{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":87286,"rows_kept":87286,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1717804801248,0.41475935,69395.0,69394.0,0.00076392]
["bitfinex","BTCUSD",1717804801721,0.54440082,69395.0,69394.0,0.00076392]
["bitfinex","BTCUSD",1717804801944,0.41475935,69395.0,69394.0,0.00076392]
["bitfinex","BTCUSD",1717804802164,0.47286096,69395.0,69394.0,0.00076392]
["bitfinex","BTCUSD",1717804802385,0.55956144,69395.0,69394.0,0.00076392]
["bitfinex","BTCUSD",1717804802589,0.63796144,69395.0,69394.0,0.00076392]
["bitfinex","BTCUSD",1717804803201,0.69976144,69395.0,69394.0,0.00076392]
["bitfinex","BTCUSD",1717804803964,0.71721738,69395.0,69394.0,0.00076392]
["bitfinex","BTCUSD",1717804804798,0.78323631,69395.0,69394.0,0.00076392]
["bitfinex","BTCUSD",1717804805200,1.02908179,69395.0,69394.0,0.00076392]
["bitfinex","BTCUSD",1717804805411,1.12783631,69395.0,69394.0,0.00076392]
["bitfinex","BTCUSD",1717804805658,0.80835809,69395.0,69394.0,0.00076392]
["bitfinex","BTCUSD",1717804806061,0.0784,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717804806262,0.43591148,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717804806471,0.60211148,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717804806765,0.70211148,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717804807179,0.85371148,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717804807378,2.28835232,69394.0,69384.0,0.000946]
["bitfinex","BTCUSD",1717804807665,0.07222824,69385.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717804807820,0.3064,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717804808026,0.67321186,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717804808228,0.60892054,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717804808967,0.60892054,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717804808968,0.54712054,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717804809174,0.60905542,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717804809371,0.67085542,69382.0,69381.0,0.004946]
["bitfinex","BTCUSD",1717804809788,0.67085542,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1717804809996,0.43025542,69382.0,69361.0,0.159771]
["bitfinex","BTCUSD",1717804810133,0.37862824,69376.0,69361.0,0.159771]
["bitfinex","BTCUSD",1717804810336,0.605726,69376.0,69361.0,0.159771]
["bitfinex","BTCUSD",1717804810545,0.605726,69376.0,69375.0,0.02766728]
["bitfinex","BTCUSD",1717804810802,0.66163176,69376.0,69375.0,0.02766728]
["bitfinex","BTCUSD",1717804811157,0.605726,69376.0,69375.0,0.02766728]
["bitfinex","BTCUSD",1717804811361,0.73508215,69376.0,69375.0,0.02766728]
["bitfinex","BTCUSD",1717804811573,0.242,69375.0,69374.0,1e-08]
["bitfinex","BTCUSD",1717804811774,0.61448775,69375.0,69374.0,1e-08]
["bitfinex","BTCUSD",1717804811994,1.13997075,69375.0,69374.0,1e-08]
["bitfinex","BTCUSD",1717804812196,1.10389475,69375.0,69374.0,1e-08]
["bitfinex","BTCUSD",1717804812401,0.61448775,69375.0,69374.0,1e-08]
["bitfinex","BTCUSD",1717804812813,0.67628775,69375.0,69374.0,1e-08]
["bitfinex","BTCUSD",1717804813026,0.68628775,69375.0,69374.0,0.00100001]
["bitfinex","BTCUSD",1717804813247,0.62448775,69375.0,69374.0,0.00100001]
["bitfinex","BTCUSD",1717804813456,0.55421893,69375.0,69374.0,0.00100001]
["bitfinex","BTCUSD",1717804813876,0.6884693,69375.0,69374.0,0.00100001]
["bitfinex","BTCUSD",1717804814213,0.55321893,69375.0,69374.0,1e-08]
["bitfinex","BTCUSD",1717804814421,0.49141893,69375.0,69374.0,1e-08]
["bitfinex","BTCUSD",1717804814640,0.78094534,69375.0,69374.0,0.00100001]
["bitfinex","BTCUSD",1717804815238,0.76794534,69375.0,69374.0,1e-08]
["bitfinex","BTCUSD",1717804815536,0.77694534,69375.0,69374.0,0.00100001]
["bitfinex","BTCUSD",1717804816229,0.64773756,69375.0,69374.0,0.00100001]
["bitfinex","BTCUSD",1717804816431,0.64773756,69375.0,69363.0,0.06481552]
["bitfinex","BTCUSD",1717804816633,0.1048417,69364.0,69363.0,0.06481552]
["bitfinex","BTCUSD",1717804816805,0.07262418,69364.0,69363.0,0.06481552]
["bitfinex","BTCUSD",1717804816960,0.01082418,69364.0,69363.0,0.06481552]
["bitfinex","BTCUSD",1717804817161,0.10483059,69364.0,69363.0,0.06481552]
["bitfinex","BTCUSD",1717804817371,0.12636256,69364.0,69363.0,0.06481552]
["bitfinex","BTCUSD",1717804817569,0.18256758,69364.0,69361.0,0.009471]
["bitfinex","BTCUSD",1717804817757,0.01082479,69362.0,69361.0,0.009471]
["bitfinex","BTCUSD",1717804817956,0.15524372,69362.0,69361.0,0.009471]
["bitfinex","BTCUSD",1717804818158,0.22715339,69362.0,69361.0,0.009471]
["bitfinex","BTCUSD",1717804818429,0.2781286,69362.0,69361.0,0.009471]
["bitfinex","BTCUSD",1717804818630,0.30888776,69362.0,69361.0,0.009471]
["bitfinex","BTCUSD",1717804818858,0.29010904,69362.0,69361.0,0.009471]
["bitfinex","BTCUSD",1717804819060,0.30888776,69362.0,69361.0,0.009471]
["bitfinex","BTCUSD",1717804819261,0.23710732,69362.0,69361.0,0.024471]
["bitfinex","BTCUSD",1717804820114,0.17530732,69362.0,69361.0,0.024471]
["bitfinex","BTCUSD",1717804822442,0.18613211,69362.0,69361.0,0.024471]
["bitfinex","BTCUSD",1717804822655,0.19738292,69362.0,69361.0,0.024471]
["bitfinex","BTCUSD",1717804824825,0.34898292,69362.0,69361.0,0.024471]
["bitfinex","BTCUSD",1717804825104,0.1587,69354.0,69337.0,0.0771]
["bitfinex","BTCUSD",1717804825333,0.01082594,69352.0,69344.0,0.43500642]
["bitfinex","BTCUSD",1717804825551,0.0618,69344.0,69337.0,0.06315475]
["bitfinex","BTCUSD",1717804825802,0.07262594,69344.0,69337.0,0.06315475]
["bitfinex","BTCUSD",1717804825968,0.14441893,69343.0,69337.0,0.06315475]
["bitfinex","BTCUSD",1717804826210,0.17327893,69343.0,69338.0,0.1614]
["bitfinex","BTCUSD",1717804826409,0.20168942,69343.0,69338.0,0.1614]
["bitfinex","BTCUSD",1717804827555,0.20168942,69343.0,69339.0,0.023]
["bitfinex","BTCUSD",1717804828673,0.20768942,69343.0,69339.0,0.023]
["bitfinex","BTCUSD",1717804829093,0.20468942,69343.0,69339.0,0.023]
["bitfinex","BTCUSD",1717804829238,0.21551536,69343.0,69339.0,0.023]
["bitfinex","BTCUSD",1717804829440,0.02155154,69342.0,69339.0,0.023]
["bitfinex","BTCUSD",1717804829873,0.02886,69341.0,69338.0,0.1614]
["bitfinex","BTCUSD",1717804831047,0.03968594,69341.0,69338.0,0.1614]
["bitfinex","BTCUSD",1717804831256,0.02886,69341.0,69338.0,0.1614]
["bitfinex","BTCUSD",1717804831455,0.03186,69341.0,69340.0,0.1573]
["bitfinex","BTCUSD",1717804831657,0.003,69341.0,69340.0,0.1803]
["bitfinex","BTCUSD",1717804831862,0.01082594,69344.0,69340.0,0.1803]
["bitfinex","BTCUSD",1717804832063,0.01082594,69344.0,69342.0,0.2331]
["bitfinex","BTCUSD",1717804832064,0.02882353,69343.0,69342.0,0.2331]
["bitfinex","BTCUSD",1717804832274,0.03964947,69343.0,69342.0,0.2331]
["bitfinex","BTCUSD",1717804833180,0.02882353,69343.0,69342.0,0.2331]
["bitfinex","BTCUSD",1717804833798,0.28798001,69348.0,69342.0,0.2331]
["bitfinex","BTCUSD",1717804833993,0.02882353,69343.0,69342.0,0.2331]
["bitfinex","BTCUSD",1717804834192,0.17321693,69347.0,69342.0,0.2331]
["bitfinex","BTCUSD",1717804834392,0.02882353,69343.0,69342.0,0.2331]
["bitfinex","BTCUSD",1717804834618,0.006,69344.0,69342.0,0.2331]
["bitfinex","BTCUSD",1717804834967,0.02982353,69343.0,69342.0,0.2331]
["bitfinex","BTCUSD",1717804835179,0.02882353,69343.0,69342.0,0.3179]
["bitfinex","BTCUSD",1717804835602,0.017,69347.0,69343.0,0.1573]
["bitfinex","BTCUSD",1717804835772,0.01,69347.0,69346.0,0.1573]
["bitfinex","BTCUSD",1717804835999,0.01,69347.0,69346.0,0.2331]
["bitfinex","BTCUSD",1717804836210,0.144179,69359.0,69347.0,0.2331]
["bitfinex","BTCUSD",1717804836413,0.0379336,69358.0,69352.0,0.0758]
["bitfinex","BTCUSD",1717804836584,0.04436465,69358.0,69353.0,0.023]
["bitfinex","BTCUSD",1717804837373,0.14436465,69358.0,69353.0,0.023]
["bitfinex","BTCUSD",1717804837579,0.03429503,69357.0,69353.0,0.023]
["bitfinex","BTCUSD",1717804837892,0.11554298,69358.0,69353.0,0.023]
["bitfinex","BTCUSD",1717804838101,0.0288501,69357.0,69353.0,0.023]
["bitfinex","BTCUSD",1717804838445,0.0288501,69357.0,69353.0,0.024]
["bitfinex","BTCUSD",1717804839013,0.02238943,69356.0,69353.0,0.023]
["bitfinex","BTCUSD",1717804839248,0.05384701,69356.0,69353.0,0.023]
["bitfinex","BTCUSD",1717804839449,0.03145758,69356.0,69353.0,0.024]
["bitfinex","BTCUSD",1717804839698,0.0288501,69355.0,69353.0,0.024]
["bitfinex","BTCUSD",1717804839915,0.04933614,69355.0,69353.0,0.024]
["bitfinex","BTCUSD",1717804841273,0.04933614,69355.0,69353.0,0.023]
["bitfinex","BTCUSD",1717804841703,0.04933614,69355.0,69353.0,0.024]
["bitfinex","BTCUSD",1717804842047,0.04933614,69355.0,69353.0,0.023]
["bitfinex","BTCUSD",1717804842257,0.05033614,69355.0,69353.0,0.023]
["bitfinex","BTCUSD",1717804842489,0.05333614,69355.0,69353.0,0.023]
["bitfinex","BTCUSD",1717804842903,0.0328501,69355.0,69353.0,0.023]
["bitfinex","BTCUSD",1717804843108,0.0328501,69355.0,69354.0,0.1573]
["bitfinex","BTCUSD",1717804843311,0.0328501,69355.0,69354.0,0.1803]
["bitfinex","BTCUSD",1717804843511,0.004,69355.0,69354.0,0.1803]
["bitfinex","BTCUSD",1717804844313,0.01700975,69359.0,69354.0,0.1803]
["bitfinex","BTCUSD",1717804844516,0.08399199,69358.0,69355.0,0.023]
["bitfinex","BTCUSD",1717804844733,0.0541191,69357.0,69355.0,0.023]
["bitfinex","BTCUSD",1717804845350,0.0288501,69356.0,69355.0,0.023]
["bitfinex","BTCUSD",1717804846067,0.003,69357.0,69355.0,0.0988]
["bitfinex","BTCUSD",1717804846291,0.0288501,69356.0,69355.0,0.0998]
["bitfinex","BTCUSD",1717804846496,0.0298501,69356.0,69355.0,0.0998]
["bitfinex","BTCUSD",1717804847737,0.0298501,69356.0,69355.0,0.0988]
["bitfinex","BTCUSD",1717804848183,0.0348501,69356.0,69355.0,0.0988]
["bitfinex","BTCUSD",1717804848821,0.0288501,69356.0,69355.0,0.0988]
["bitfinex","BTCUSD",1717804849025,0.0338501,69356.0,69355.0,0.0988]
["bitfinex","BTCUSD",1717804849225,0.006,69356.0,69355.0,0.0988]
["bitfinex","BTCUSD",1717804849425,0.0348501,69356.0,69355.0,0.0988]
["bitfinex","BTCUSD",1717804849626,0.001,69356.0,69355.0,0.0988]
["bitfinex","BTCUSD",1717804849790,0.0298501,69356.0,69355.0,0.0988]
["bitfinex","BTCUSD",1717804850004,0.001,69356.0,69355.0,0.0988]
["bitfinex","BTCUSD",1717804850242,0.04397031,69356.0,69355.0,0.0988]
["bitfinex","BTCUSD",1717804850443,0.07282041,69356.0,69355.0,0.0758]
["bitfinex","BTCUSD",1717804851307,0.09430557,69356.0,69355.0,0.0758]
["bitfinex","BTCUSD",1717804851510,0.09830557,69356.0,69355.0,0.0758]
["bitfinex","BTCUSD",1717804852096,0.09330557,69356.0,69355.0,0.0758]
["bitfinex","BTCUSD",1717804852315,0.0298501,69356.0,69355.0,0.0758]
["bitfinex","BTCUSD",1717804852515,0.0298501,69356.0,69355.0,0.0998]
["bitfinex","BTCUSD",1717804853034,0.0288501,69356.0,69355.0,0.0988]
["bitfinex","BTCUSD",1717804853244,0.11479073,69356.0,69355.0,0.0988]
["bitfinex","BTCUSD",1717804853417,0.43481261,69356.0,69355.0,0.0998]
["bitfinex","BTCUSD",1717804853823,0.38142343,69356.0,69355.0,0.0998]
["bitfinex","BTCUSD",1717804854027,0.46772014,69356.0,69355.0,0.0998]
["bitfinex","BTCUSD",1717804854222,0.38142343,69356.0,69355.0,0.0998]
["bitfinex","BTCUSD",1717804854621,0.34851579,69356.0,69355.0,0.0998]
["bitfinex","BTCUSD",1717804855297,0.39875254,69356.0,69355.0,0.0998]
["bitfinex","BTCUSD",1717804856413,0.34851579,69356.0,69355.0,0.0998]
["bitfinex","BTCUSD",1717804857442,0.40019069,69356.0,69355.0,0.0998]
["bitfinex","BTCUSD",1717804861266,0.40019069,69356.0,69355.0,0.024]
["bitfinex","BTCUSD",1717804861267,0.64279069,69356.0,69355.0,0.024]
["bitfinex","BTCUSD",1717804861488,0.86352865,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717804861631,0.79215442,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717804861833,0.96885451,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717804862369,0.94646252,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717804862530,0.88466252,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717804862730,0.55045282,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717804863391,0.57284668,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717804863609,0.70239038,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717804864096,0.57284668,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717804864937,0.70239301,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717804865143,0.7887116,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717804865360,0.65916527,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717804865571,0.82336527,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717804865814,0.65916527,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717804866853,0.8035842,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717804867213,0.8819842,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717804868755,0.88198986,69356.0,69355.0,0.001]
["bitfinex","BTCUSD",1717804871271,0.88198986,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717804871495,0.88284986,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717804874319,0.88284976,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717804875840,0.74669573,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717804876257,0.3800145,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717804880107,0.35761508,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717804880518,0.39153712,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717804886743,0.39155087,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717804888547,0.38003145,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717804888673,0.47021971,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717804890583,0.46991609,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717804891244,0.46974255,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717804891934,0.85752555,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717804892162,0.91374055,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717804897120,1.05815948,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717804897838,0.73217648,69356.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717804898038,0.37336395,69345.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717804898244,0.34208206,69344.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717804898469,0.387806,69345.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717804898470,0.34208206,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717804898673,0.37914198,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717804898880,0.47043522,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717804899083,0.47043522,69343.0,69342.0,0.001946]
["bitfinex","BTCUSD",1717804899284,0.60018549,69343.0,69342.0,0.001946]
["bitfinex","BTCUSD",1717804899499,0.47043522,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717804899656,0.47143522,69343.0,69342.0,0.001946]
["bitfinex","BTCUSD",1717804899896,0.57430915,69343.0,69342.0,0.008946]
["bitfinex","BTCUSD",1717804900094,0.57430915,69343.0,69342.0,0.007946]
["bitfinex","BTCUSD",1717804900431,0.57530915,69343.0,69342.0,0.008946]
["bitfinex","BTCUSD",1717804901585,0.57430915,69343.0,69342.0,0.001946]
["bitfinex","BTCUSD",1717804901842,0.57530915,69343.0,69342.0,0.008946]
["bitfinex","BTCUSD",1717804903319,0.5753098,69343.0,69342.0,0.008946]
["bitfinex","BTCUSD",1717804904295,0.70499975,69343.0,69342.0,0.008946]
["bitfinex","BTCUSD",1717804905720,0.5753098,69343.0,69342.0,0.008946]
["bitfinex","BTCUSD",1717804906121,0.70499975,69343.0,69342.0,0.008946]
["bitfinex","BTCUSD",1717804906788,0.5753098,69343.0,69342.0,0.008946]
["bitfinex","BTCUSD",1717804906990,0.70498915,69343.0,69342.0,0.008946]
["bitfinex","BTCUSD",1717804907195,0.5753098,69343.0,69342.0,0.008946]
["bitfinex","BTCUSD",1717804907537,0.70498915,69343.0,69342.0,0.008946]
["bitfinex","BTCUSD",1717804908253,0.5753098,69343.0,69342.0,0.008946]
["bitfinex","BTCUSD",1717804912589,0.48401656,69343.0,69342.0,0.008946]
["bitfinex","BTCUSD",1717804912952,0.48401656,69343.0,69342.0,0.257046]
["bitfinex","BTCUSD",1717804913392,0.46161329,69343.0,69342.0,0.257046]
["bitfinex","BTCUSD",1717804916977,0.35973936,69343.0,69342.0,0.257046]
["bitfinex","BTCUSD",1717804917111,0.45339646,69343.0,69342.0,0.257046]
["bitfinex","BTCUSD",1717804918986,0.52066364,69343.0,69342.0,0.257046]
["bitfinex","BTCUSD",1717804919129,0.45339646,69343.0,69342.0,0.257046]
["bitfinex","BTCUSD",1717804919350,0.5030452,69343.0,69342.0,0.257046]
["bitfinex","BTCUSD",1717804920085,0.47893856,69343.0,69342.0,0.257046]
["bitfinex","BTCUSD",1717804920870,0.56742705,69343.0,69342.0,0.257046]
["bitfinex","BTCUSD",1717804921601,0.56742705,69343.0,69342.0,0.280046]
["bitfinex","BTCUSD",1717804922032,0.56742705,69343.0,69342.0,0.031946]
["bitfinex","BTCUSD",1717804925398,0.51777831,69343.0,69342.0,0.031946]
["bitfinex","BTCUSD",1717804925857,0.42928982,69343.0,69342.0,0.031946]
["bitfinex","BTCUSD",1717804928325,0.42928982,69343.0,69342.0,0.280046]
["bitfinex","BTCUSD",1717804931094,0.12967935,69348.0,69342.0,0.93169959]
["bitfinex","BTCUSD",1717804931255,0.17279956,69360.0,69359.0,0.144177]
["bitfinex","BTCUSD",1717804931460,0.04319853,69361.0,69359.0,0.023]
["bitfinex","BTCUSD",1717804931678,0.08639788,69365.0,69347.0,0.14441893]
["bitfinex","BTCUSD",1717804931679,0.04319853,69365.0,69347.0,0.14441893]
["bitfinex","BTCUSD",1717804931883,0.04319853,69365.0,69358.0,0.0618]
["bitfinex","BTCUSD",1717804931884,0.04319853,69359.0,69358.0,0.0618]
["bitfinex","BTCUSD",1717804932143,0.04319853,69359.0,69358.0,0.205979]
["bitfinex","BTCUSD",1717804932354,0.04318612,69360.0,69358.0,0.228979]
["bitfinex","BTCUSD",1717804932561,0.04318612,69360.0,69359.0,0.023]
["bitfinex","BTCUSD",1717804932763,0.002,69360.0,69359.0,0.023]
["bitfinex","BTCUSD",1717804932969,0.1532,69359.0,69353.0,0.023]
["bitfinex","BTCUSD",1717804933175,0.04318686,69358.0,69352.0,0.023]
["bitfinex","BTCUSD",1717804933387,0.04318686,69355.0,69352.0,0.023]
["bitfinex","BTCUSD",1717804933824,0.04318686,69353.0,69350.0,0.023]
["bitfinex","BTCUSD",1717804934038,0.07562041,69355.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717804934039,0.04318686,69352.0,69344.0,0.0809]
["bitfinex","BTCUSD",1717804934256,0.04318686,69347.0,69344.0,0.0809]
["bitfinex","BTCUSD",1717804934887,0.06479779,69348.0,69344.0,0.0809]
["bitfinex","BTCUSD",1717804934888,0.04318686,69346.0,69344.0,0.0809]
["bitfinex","BTCUSD",1717804935318,0.04318686,69346.0,69345.0,0.023]
["bitfinex","BTCUSD",1717804936421,0.04418686,69346.0,69345.0,0.023]
["bitfinex","BTCUSD",1717804937967,0.04418686,69346.0,69345.0,0.037]
["bitfinex","BTCUSD",1717804938764,0.08968953,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804938966,0.002,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804939169,0.04650267,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804940759,0.08968953,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804941377,0.08968953,69346.0,69345.0,0.037]
["bitfinex","BTCUSD",1717804941748,0.08868953,69346.0,69345.0,0.037]
["bitfinex","BTCUSD",1717804941891,0.08868953,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804942315,0.08868953,69346.0,69345.0,0.037]
["bitfinex","BTCUSD",1717804942501,0.08868953,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804942698,0.04550267,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804943288,0.04450267,69346.0,69345.0,0.037]
["bitfinex","BTCUSD",1717804943636,0.04550267,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804944261,0.05632529,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804944514,0.04550267,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804951428,0.08868994,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804951886,0.04550267,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804952100,0.03280739,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804953404,0.03263385,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804955901,0.17480506,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804956105,0.29671779,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804956279,0.40471894,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804956478,0.29671779,69346.0,69345.0,0.051]
["bitfinex","BTCUSD",1717804961663,0.29671779,69346.0,69345.0,0.028]
["bitfinex","BTCUSD",1717804962099,0.29667355,69346.0,69345.0,0.028]
["bitfinex","BTCUSD",1717804962600,0.27288961,69346.0,69345.0,0.028]
["bitfinex","BTCUSD",1717804966499,0.27288961,69346.0,69345.0,0.028946]
["bitfinex","BTCUSD",1717804973864,0.33395818,69346.0,69345.0,0.028946]
["bitfinex","BTCUSD",1717804974476,0.27288961,69346.0,69345.0,0.028946]
["bitfinex","BTCUSD",1717804978751,0.33174185,69346.0,69345.0,0.028946]
["bitfinex","BTCUSD",1717804978956,0.3940227,69346.0,69345.0,0.028946]
["bitfinex","BTCUSD",1717804980524,0.62036478,69346.0,69345.0,0.028946]
["bitfinex","BTCUSD",1717804980966,0.74995338,69346.0,69345.0,0.028946]
["bitfinex","BTCUSD",1717804981423,0.23564585,69346.0,69345.0,0.028946]
["bitfinex","BTCUSD",1717804981657,0.39984585,69346.0,69345.0,0.028946]
["bitfinex","BTCUSD",1717804982997,0.34099361,69346.0,69345.0,0.028946]
["bitfinex","BTCUSD",1717804984634,0.40072252,69346.0,69345.0,0.028946]
["bitfinex","BTCUSD",1717804986660,0.23652252,69346.0,69345.0,0.028946]
["bitfinex","BTCUSD",1717804987929,0.29128951,69346.0,69345.0,0.028946]
["bitfinex","BTCUSD",1717804988135,0.40072252,69346.0,69345.0,0.028946]
["bitfinex","BTCUSD",1717804992613,0.23652252,69346.0,69345.0,0.028946]
["bitfinex","BTCUSD",1717804994757,0.09231852,69346.0,69345.0,0.051946]
["bitfinex","BTCUSD",1717804994963,0.03258961,69346.0,69345.0,0.051946]
["bitfinex","BTCUSD",1717804995154,0.03258961,69346.0,69345.0,0.127046]
["bitfinex","BTCUSD",1717804995155,0.1406796,69346.0,69345.0,0.127046]
["bitfinex","BTCUSD",1717804995357,0.15150527,69346.0,69345.0,0.127046]
["bitfinex","BTCUSD",1717804995820,0.04341528,69346.0,69345.0,0.127046]
["bitfinex","BTCUSD",1717804996233,0.03258961,69346.0,69345.0,0.127046]
["bitfinex","BTCUSD",1717804996436,0.11906274,69346.0,69345.0,0.127046]
["bitfinex","BTCUSD",1717804996873,0.03258961,69346.0,69345.0,0.127046]
["bitfinex","BTCUSD",1717804997883,0.1406796,69346.0,69345.0,0.127046]
["bitfinex","BTCUSD",1717804998271,0.03258961,69346.0,69345.0,0.127046]
["bitfinex","BTCUSD",1717804998791,0.1406796,69346.0,69345.0,0.127046]
["bitfinex","BTCUSD",1717804999248,0.03258961,69346.0,69345.0,0.127046]
["bitfinex","BTCUSD",1717804999428,0.1406796,69346.0,69345.0,0.127046]
["bitfinex","BTCUSD",1717805000282,0.03344961,69346.0,69345.0,0.127046]
["bitfinex","BTCUSD",1717805002271,0.1415396,69346.0,69345.0,0.127046]
["bitfinex","BTCUSD",1717805002645,0.1415396,69346.0,69345.0,0.282946]
["bitfinex","BTCUSD",1717805002646,0.03344961,69346.0,69345.0,0.282946]
["bitfinex","BTCUSD",1717805002850,0.11994556,69346.0,69345.0,0.282946]
["bitfinex","BTCUSD",1717805003381,0.03344961,69346.0,69345.0,0.282946]
["bitfinex","BTCUSD",1717805003592,0.03344961,69346.0,69345.0,0.345046]
["bitfinex","BTCUSD",1717805004003,0.07669055,69346.0,69345.0,0.345046]
["bitfinex","BTCUSD",1717805004209,0.03344961,69346.0,69345.0,0.345046]
["bitfinex","BTCUSD",1717805004830,0.03344961,69346.0,69345.0,0.489252]
["bitfinex","BTCUSD",1717805006943,0.03344961,69346.0,69345.0,0.63888638]
["bitfinex","BTCUSD",1717805007162,0.03344961,69346.0,69345.0,0.489252]
["bitfinex","BTCUSD",1717805007783,0.03344961,69346.0,69345.0,0.63888541]
["bitfinex","BTCUSD",1717805008218,0.03344961,69346.0,69345.0,0.489252]
["bitfinex","BTCUSD",1717805008663,0.00164222,69346.0,69345.0,0.63888475]
["bitfinex","BTCUSD",1717805009510,0.00164222,69346.0,69345.0,0.78330109]
["bitfinex","BTCUSD",1717805013209,0.00164222,69346.0,69345.0,0.72120109]
["bitfinex","BTCUSD",1717805013434,0.00164222,69346.0,69345.0,0.78330109]
["bitfinex","BTCUSD",1717805016536,0.00164222,69346.0,69345.0,0.63367093]
["bitfinex","BTCUSD",1717805016711,0.00164222,69346.0,69345.0,0.78329519]
["bitfinex","BTCUSD",1717805017139,0.00164222,69346.0,69345.0,0.93291871]
["bitfinex","BTCUSD",1717805019933,0.00164222,69346.0,69345.0,0.87081871]
["bitfinex","BTCUSD",1717805020275,0.00164222,69346.0,69345.0,0.93291871]
["bitfinex","BTCUSD",1717805020481,0.00164222,69346.0,69345.0,0.49539978]
["bitfinex","BTCUSD",1717805020684,0.03341932,69346.0,69345.0,0.35119378]
["bitfinex","BTCUSD",1717805020889,0.00164222,69346.0,69345.0,0.35119378]
["bitfinex","BTCUSD",1717805021113,0.03343733,69346.0,69345.0,0.32819378]
["bitfinex","BTCUSD",1717805021535,0.00164222,69346.0,69345.0,0.32819378]
["bitfinex","BTCUSD",1717805022142,0.00164222,69346.0,69345.0,0.106746]
["bitfinex","BTCUSD",1717805022345,0.00164222,69346.0,69345.0,0.129746]
["bitfinex","BTCUSD",1717805022557,0.03342613,69346.0,69345.0,0.129746]
["bitfinex","BTCUSD",1717805024511,0.03342613,69346.0,69345.0,0.296046]
["bitfinex","BTCUSD",1717805025019,0.03342613,69346.0,69345.0,0.440252]
["bitfinex","BTCUSD",1717805025593,0.00164222,69346.0,69345.0,0.440252]
["bitfinex","BTCUSD",1717805025803,0.00164222,69346.0,69345.0,0.64677093]
["bitfinex","BTCUSD",1717805026324,0.00164222,69346.0,69345.0,0.58467093]
["bitfinex","BTCUSD",1717805026531,0.00164222,69346.0,69345.0,0.64677093]
["bitfinex","BTCUSD",1717805028942,0.00164222,69346.0,69345.0,0.79639729]
["bitfinex","BTCUSD",1717805031624,0.00164222,69346.0,69345.0,0.56799729]
["bitfinex","BTCUSD",1717805031828,0.00164222,69346.0,69345.0,0.49019729]
["bitfinex","BTCUSD",1717805033402,0.03342542,69346.0,69345.0,0.49019729]
["bitfinex","BTCUSD",1717805033601,0.00164222,69346.0,69345.0,0.49019729]
["bitfinex","BTCUSD",1717805033821,0.03342542,69346.0,69345.0,0.49019729]
["bitfinex","BTCUSD",1717805040092,0.01642542,69346.0,69345.0,0.49019729]
["bitfinex","BTCUSD",1717805040291,0.03068361,69346.0,69345.0,0.49019729]
["bitfinex","BTCUSD",1717805043905,0.0431657,69348.0,69345.0,0.49019729]
["bitfinex","BTCUSD",1717805044126,0.0431657,69348.0,69346.0,0.14963473]
["bitfinex","BTCUSD",1717805044477,0.0431657,69348.0,69347.0,0.17263473]
["bitfinex","BTCUSD",1717805044903,0.06474855,69348.0,69347.0,0.023]
["bitfinex","BTCUSD",1717805045110,0.06474855,69348.0,69346.0,0.023]
["bitfinex","BTCUSD",1717805045323,0.06474855,69348.0,69347.0,0.14964036]
["bitfinex","BTCUSD",1717805045324,0.01207793,69348.0,69347.0,0.14964036]
["bitfinex","BTCUSD",1717805045534,0.01207793,69348.0,69347.0,0.17264036]
["bitfinex","BTCUSD",1717805046171,0.01307793,69348.0,69347.0,0.18664036]
["bitfinex","BTCUSD",1717805046836,0.01207793,69348.0,69347.0,0.18664036]
["bitfinex","BTCUSD",1717805047059,0.01307793,69348.0,69347.0,0.19864036]
["bitfinex","BTCUSD",1717805047310,0.07782648,69348.0,69347.0,0.19864036]
["bitfinex","BTCUSD",1717805047520,0.01307793,69348.0,69347.0,0.19864036]
["bitfinex","BTCUSD",1717805047894,0.08700392,69348.0,69347.0,0.19864036]
["bitfinex","BTCUSD",1717805048225,0.04375667,69348.0,69347.0,0.19864036]
["bitfinex","BTCUSD",1717805048433,0.08700772,69348.0,69347.0,0.19864036]
["bitfinex","BTCUSD",1717805049161,0.08701058,69348.0,69347.0,0.19864036]
["bitfinex","BTCUSD",1717805049697,0.04375667,69348.0,69347.0,0.19864036]
["bitfinex","BTCUSD",1717805051332,0.08701167,69348.0,69347.0,0.19864036]
["bitfinex","BTCUSD",1717805051542,0.04375667,69348.0,69347.0,0.19864036]
["bitfinex","BTCUSD",1717805052961,0.08701208,69348.0,69347.0,0.19864036]
["bitfinex","BTCUSD",1717805053162,0.04375667,69348.0,69347.0,0.19864036]
["bitfinex","BTCUSD",1717805056453,0.04375667,69348.0,69347.0,0.049]
["bitfinex","BTCUSD",1717805056655,0.04375667,69348.0,69347.0,0.19862797]
["bitfinex","BTCUSD",1717805059043,0.08701148,69348.0,69347.0,0.19862797]
["bitfinex","BTCUSD",1717805059296,0.04375667,69348.0,69347.0,0.19862797]
["bitfinex","BTCUSD",1717805060469,0.10863889,69348.0,69347.0,0.19862797]
["bitfinex","BTCUSD",1717805060671,0.10863889,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805060879,0.04375667,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805061318,0.10863889,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805061520,0.04375667,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805065726,0.04461667,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805067192,0.13112629,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805067432,0.10951946,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805067637,0.04461667,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805068199,0.10951946,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805069366,0.04461667,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805069778,0.10951946,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805073111,0.09844153,69348.0,69347.0,0.41812997]
["bitfinex","BTCUSD",1717805073369,0.03353874,69348.0,69347.0,0.41812997]
["bitfinex","BTCUSD",1717805073796,0.07680921,69348.0,69347.0,0.41812997]
["bitfinex","BTCUSD",1717805074207,0.03353874,69348.0,69347.0,0.41812997]
["bitfinex","BTCUSD",1717805074592,0.03353874,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805074812,0.07680921,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805075016,0.03353874,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805075445,0.07680921,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805076536,0.03353874,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805076861,0.0768058,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805081918,0.03353874,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805082253,0.07680275,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805082865,0.07680221,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805083874,0.03353874,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805085909,0.07680168,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805088232,0.03353874,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805089257,0.07680149,69348.0,69347.0,0.34282997]
["bitfinex","BTCUSD",1717805090666,0.03353874,69348.0,69347.0,0.4872489]
["bitfinex","BTCUSD",1717805091294,0.07680149,69348.0,69347.0,0.4872489]
["bitfinex","BTCUSD",1717805097465,0.07680149,69348.0,69347.0,0.4883329]
["bitfinex","BTCUSD",1717805098764,0.03353874,69348.0,69347.0,0.4883329]
["bitfinex","BTCUSD",1717805100309,0.09844153,69348.0,69347.0,0.4883329]
["bitfinex","BTCUSD",1717805101367,0.09844153,69348.0,69347.0,0.34391397]
["bitfinex","BTCUSD",1717805101569,0.25974153,69348.0,69347.0,0.34391397]
["bitfinex","BTCUSD",1717805101799,0.59578295,69348.0,69347.0,0.34391397]
["bitfinex","BTCUSD",1717805102013,0.59578295,69348.0,69347.0,0.194286]
["bitfinex","BTCUSD",1717805102014,0.59580552,69348.0,69347.0,0.194286]
["bitfinex","BTCUSD",1717805102234,0.89508772,69348.0,69347.0,0.050084]
["bitfinex","BTCUSD",1717805102452,0.59580552,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805102906,0.87192505,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805103746,0.93402505,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805104374,0.99378051,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805104591,0.93168051,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805104794,0.99378051,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805105006,0.93402505,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805106473,1.06369131,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805106859,0.93402505,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805107823,1.18447964,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805108603,1.05481338,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805109699,0.99271338,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805109902,1.05481338,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805110529,1.07199591,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805112293,1.00989591,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805112493,1.07199591,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805113280,0.95120758,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805115133,0.88910758,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805115395,0.95120758,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805115549,1.05912551,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805115731,0.78300598,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805115941,0.87572578,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805116146,1.03307491,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805116349,0.97097491,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805116548,0.65130813,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805116760,1.03313275,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805116961,0.97103275,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805117163,1.03313275,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805117446,1.08461295,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805118708,1.02251295,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805119863,1.08461295,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805121305,1.02251295,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805121501,1.08461295,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805121707,1.20604087,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805123042,1.14394087,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805123511,1.20604087,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805123764,1.08461295,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805124982,1.22903188,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805125195,0.96376482,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805125353,1.1092339,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805125758,1.36180546,69348.0,69347.0,0.015084]
["bitfinex","BTCUSD",1717805125957,1.2321392,69348.0,69347.0,0.015084]
["bitfinex","BTCUSD",1717805126163,1.2331392,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805126340,1.36258844,69348.0,69347.0,0.027084]
["bitfinex","BTCUSD",1717805126540,1.36158844,69348.0,69347.0,0.013084]
["bitfinex","BTCUSD",1717805126742,1.2321392,69348.0,69347.0,0.013084]
["bitfinex","BTCUSD",1717805126967,1.61025594,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805127172,1.36258071,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805127349,1.36158071,69348.0,69347.0,0.013084]
["bitfinex","BTCUSD",1717805127874,1.2331392,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805128267,1.1710392,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805128479,1.36257172,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805128694,1.23314846,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805128918,1.6102652,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805129481,1.36257416,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805131445,1.30047416,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805131647,1.17104846,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805131793,1.23314846,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805134235,1.04715844,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805134438,1.10925844,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805134656,1.36686621,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805134859,1.42896621,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805135059,1.42896419,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805135441,1.36686419,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805135664,1.42896419,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805135919,1.36686419,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805136095,1.42896419,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805136629,1.36686419,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805136830,1.42896419,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805137370,0.73564526,69348.0,69347.0,0.025084]
["bitfinex","BTCUSD",1717805137594,0.73564526,69348.0,69347.0,0.107884]
["bitfinex","BTCUSD",1717805137595,0.54419015,69348.0,69347.0,0.107884]
["bitfinex","BTCUSD",1717805137798,0.41590072,69348.0,69347.0,0.107884]
["bitfinex","BTCUSD",1717805138007,0.41590072,69348.0,69347.0,0.261284]
["bitfinex","BTCUSD",1717805138008,0.39319066,69348.0,69347.0,0.261284]
["bitfinex","BTCUSD",1717805139158,0.35004078,69348.0,69347.0,0.261284]
["bitfinex","BTCUSD",1717805140257,0.05072127,69348.0,69347.0,0.261284]
["bitfinex","BTCUSD",1717805142526,0.11545099,69348.0,69347.0,0.261284]
["bitfinex","BTCUSD",1717805144336,0.05072127,69348.0,69347.0,0.261284]
["bitfinex","BTCUSD",1717805145438,0.12672336,69348.0,69347.0,0.261284]
["bitfinex","BTCUSD",1717805146808,0.06193157,69348.0,69347.0,0.261284]
["bitfinex","BTCUSD",1717805147009,0.12673102,69348.0,69347.0,0.261284]
["bitfinex","BTCUSD",1717805147212,0.06193157,69348.0,69347.0,0.261284]
["bitfinex","BTCUSD",1717805148280,0.38160013,69348.0,69347.0,0.261284]
["bitfinex","BTCUSD",1717805149252,0.12673748,69348.0,69347.0,0.261284]
["bitfinex","BTCUSD",1717805151335,0.06193157,69348.0,69347.0,0.261284]
["bitfinex","BTCUSD",1717805152452,0.10512533,69348.0,69347.0,0.261284]
["bitfinex","BTCUSD",1717805155419,0.06193157,69348.0,69347.0,0.261284]
["bitfinex","BTCUSD",1717805162416,0.06193157,69348.0,69347.0,0.2602]
["bitfinex","BTCUSD",1717805162855,0.06193157,69348.0,69347.0,0.417302]
["bitfinex","BTCUSD",1717805163068,0.04474904,69348.0,69347.0,0.58472093]
["bitfinex","BTCUSD",1717805164973,0.04374904,69348.0,69347.0,0.57272093]
["bitfinex","BTCUSD",1717805165400,0.0130703,69348.0,69347.0,0.58672093]
["bitfinex","BTCUSD",1717805165613,0.03453142,69348.0,69347.0,0.64882093]
["bitfinex","BTCUSD",1717805165831,0.00186,69348.0,69347.0,0.73635206]
["bitfinex","BTCUSD",1717805166290,0.00086,69348.0,69347.0,0.72435206]
["bitfinex","BTCUSD",1717805166513,0.00086,69348.0,69347.0,0.80045206]
["bitfinex","BTCUSD",1717805166714,0.00086,69348.0,69347.0,0.77245206]
["bitfinex","BTCUSD",1717805167250,0.00086,69348.0,69347.0,0.78645206]
["bitfinex","BTCUSD",1717805168547,0.00086,69348.0,69347.0,0.80045206]
["bitfinex","BTCUSD",1717805175035,0.00086,69348.0,69347.0,0.73835206]
["bitfinex","BTCUSD",1717805175236,0.00086,69348.0,69347.0,0.80045206]
["bitfinex","BTCUSD",1717805178837,0.00086,69348.0,69347.0,0.77245206]
["bitfinex","BTCUSD",1717805179236,0.00086,69348.0,69347.0,0.80045206]
["bitfinex","BTCUSD",1717805180127,0.00086,69348.0,69347.0,0.73835206]
["bitfinex","BTCUSD",1717805180346,0.00086,69348.0,69347.0,0.80045206]
["bitfinex","BTCUSD",1717805183064,0.00086,69356.0,69355.0,0.144185]
["bitfinex","BTCUSD",1717805183384,0.00086,69356.0,69355.0,0.46123506]
["bitfinex","BTCUSD",1717805183385,0.03354434,69356.0,69355.0,0.46123506]
["bitfinex","BTCUSD",1717805183657,0.00086,69356.0,69355.0,0.46123506]
["bitfinex","BTCUSD",1717805184067,0.03354434,69356.0,69355.0,0.98340606]
["bitfinex","BTCUSD",1717805184244,0.00086,69356.0,69355.0,0.98340606]
["bitfinex","BTCUSD",1717805185424,0.00086,69356.0,69355.0,1.0811464]
["bitfinex","BTCUSD",1717805185628,0.00086,69356.0,69355.0,1.0671464]
["bitfinex","BTCUSD",1717805185822,0.00086,69356.0,69355.0,1.04550606]
["bitfinex","BTCUSD",1717805186227,0.00086,69356.0,69355.0,1.07350606]
["bitfinex","BTCUSD",1717805186480,0.00086,69356.0,69355.0,1.05950606]
["bitfinex","BTCUSD",1717805187144,0.00086,69356.0,69355.0,1.08114697]
["bitfinex","BTCUSD",1717805187521,0.00086,69356.0,69355.0,1.06714697]
["bitfinex","BTCUSD",1717805187931,0.00086,69356.0,69355.0,1.08114697]
["bitfinex","BTCUSD",1717805188297,0.00086,69356.0,69355.0,1.09514697]
["bitfinex","BTCUSD",1717805188536,0.00086,69356.0,69355.0,1.24694697]
["bitfinex","BTCUSD",1717805188960,0.00086,69356.0,69355.0,1.21130606]
["bitfinex","BTCUSD",1717805189133,0.00086,69356.0,69355.0,1.24694681]
["bitfinex","BTCUSD",1717805189366,0.00086,69356.0,69355.0,1.23294681]
["bitfinex","BTCUSD",1717805189719,0.00086,69356.0,69355.0,1.24694681]
["bitfinex","BTCUSD",1717805190143,0.00086,69356.0,69355.0,1.23294681]
["bitfinex","BTCUSD",1717805190348,0.00086,69356.0,69355.0,1.22530606]
["bitfinex","BTCUSD",1717805193306,0.00086,69356.0,69355.0,1.51367706]
["bitfinex","BTCUSD",1717805193681,0.00086,69356.0,69355.0,1.46882397]
["bitfinex","BTCUSD",1717805193881,0.00086,69356.0,69355.0,1.53092397]
["bitfinex","BTCUSD",1717805194500,0.00086,69356.0,69355.0,1.51692397]
["bitfinex","BTCUSD",1717805194736,0.00086,69356.0,69355.0,1.50292397]
["bitfinex","BTCUSD",1717805194940,0.00086,69356.0,69355.0,1.51692397]
["bitfinex","BTCUSD",1717805195531,0.00086,69356.0,69355.0,1.53092397]
["bitfinex","BTCUSD",1717805195917,0.00086,69356.0,69355.0,1.54492397]
["bitfinex","BTCUSD",1717805196522,0.00086,69356.0,69355.0,1.46882397]
["bitfinex","BTCUSD",1717805196731,0.00086,69356.0,69355.0,1.52602397]
["bitfinex","BTCUSD",1717805197084,0.00086,69356.0,69355.0,1.54002397]
["bitfinex","BTCUSD",1717805198465,0.00086,69356.0,69355.0,1.54579397]
["bitfinex","BTCUSD",1717805199429,0.06822,69369.0,69368.0,0.144158]
["bitfinex","BTCUSD",1717805199679,0.06822,69369.0,69368.0,0.52330806]
["bitfinex","BTCUSD",1717805199899,0.10092224,69369.0,69368.0,0.52330806]
["bitfinex","BTCUSD",1717805200107,0.06822,69369.0,69368.0,0.52330806]
["bitfinex","BTCUSD",1717805200323,0.10092224,69369.0,69368.0,0.52330806]
["bitfinex","BTCUSD",1717805200541,0.06822,69369.0,69368.0,0.52330806]
["bitfinex","BTCUSD",1717805200759,0.10092224,69369.0,69368.0,0.53730806]
["bitfinex","BTCUSD",1717805201402,0.10092224,69369.0,69368.0,0.55130806]
["bitfinex","BTCUSD",1717805201836,0.06822,69369.0,69368.0,0.55130806]
["bitfinex","BTCUSD",1717805202366,0.06822,69369.0,69368.0,0.48920806]
["bitfinex","BTCUSD",1717805202569,0.06822,69369.0,69368.0,0.55130806]
["bitfinex","BTCUSD",1717805204119,0.06822,69369.0,69368.0,0.48920806]
["bitfinex","BTCUSD",1717805204543,0.06822,69369.0,69368.0,0.55130806]
["bitfinex","BTCUSD",1717805208793,0.00086,69374.0,69373.0,0.144148]
["bitfinex","BTCUSD",1717805209002,0.00086,69374.0,69373.0,0.46119806]
["bitfinex","BTCUSD",1717805209208,0.08376,69374.0,69373.0,0.46119806]
["bitfinex","BTCUSD",1717805210248,0.08376,69374.0,69373.0,0.47519806]
["bitfinex","BTCUSD",1717805210812,0.08376,69374.0,69373.0,0.48919806]
["bitfinex","BTCUSD",1717805218309,0.08376,69374.0,69373.0,0.47519806]
["bitfinex","BTCUSD",1717805219223,0.08376,69374.0,69373.0,0.46119806]
["bitfinex","BTCUSD",1717805219598,0.08376,69374.0,69373.0,0.47519806]
["bitfinex","BTCUSD",1717805220095,0.08376,69374.0,69373.0,0.48919806]
["bitfinex","BTCUSD",1717805222138,0.11646734,69374.0,69373.0,0.48919806]
["bitfinex","BTCUSD",1717805228230,0.15963561,69374.0,69373.0,0.48919806]
["bitfinex","BTCUSD",1717805229137,0.11646734,69374.0,69373.0,0.48919806]
["bitfinex","BTCUSD",1717805230154,0.18121974,69374.0,69373.0,0.48919806]
["bitfinex","BTCUSD",1717805232247,0.11646734,69374.0,69373.0,0.48919806]
["bitfinex","BTCUSD",1717805232670,0.1813312,69374.0,69373.0,0.48919806]
["bitfinex","BTCUSD",1717805233295,0.11646734,69374.0,69373.0,0.48919806]
["bitfinex","BTCUSD",1717805235150,0.4359894,69374.0,69373.0,0.48919806]
["bitfinex","BTCUSD",1717805235620,0.43599009,69374.0,69373.0,0.48919806]
["bitfinex","BTCUSD",1717805235796,0.43603261,69374.0,69373.0,0.48919806]
["bitfinex","BTCUSD",1717805236203,0.52253411,69374.0,69373.0,0.48919806]
["bitfinex","BTCUSD",1717805240543,0.65763261,69374.0,69373.0,0.17763113]
["bitfinex","BTCUSD",1717805240788,0.73646871,69374.0,69373.0,0.17763113]
["bitfinex","BTCUSD",1717805241190,0.73646871,69374.0,69373.0,0.028]
["bitfinex","BTCUSD",1717805241395,1.32577555,69374.0,69373.0,0.028]
["bitfinex","BTCUSD",1717805241573,1.32577555,69374.0,69373.0,0.014]
["bitfinex","BTCUSD",1717805241788,1.3830059,69374.0,69373.0,0.014]
["bitfinex","BTCUSD",1717805242263,1.38292341,69374.0,69373.0,0.014]
["bitfinex","BTCUSD",1717805242495,1.52989653,69374.0,69373.0,0.014]
["bitfinex","BTCUSD",1717805242710,1.38292341,69374.0,69373.0,0.014]
["bitfinex","BTCUSD",1717805243370,1.23703461,69374.0,69373.0,0.014]
["bitfinex","BTCUSD",1717805244014,1.23703461,69374.0,69373.0,0.028]
["bitfinex","BTCUSD",1717805244232,1.23703461,69374.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805244457,1.17493461,69374.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805244714,1.09609851,69374.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805244934,1.15819851,69374.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805246027,1.09609851,69374.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805246244,1.15819851,69374.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805247363,1.28772058,69374.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805249148,1.15819851,69374.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805250463,0.86905251,69374.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805250679,0.95055251,69374.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805250884,0.65136296,69374.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805253930,0.43943685,69374.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805254380,0.0440062,69376.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805254587,0.07406971,69374.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805254799,0.24000424,69377.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805255035,0.03091986,69374.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805255286,0.24000424,69377.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805255729,0.04315067,69374.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805256400,0.03091986,69374.0,69373.0,0.041]
["bitfinex","BTCUSD",1717805256611,0.03091986,69374.0,69371.0,0.144151]
["bitfinex","BTCUSD",1717805256833,0.24000424,69377.0,69373.0,0.009]
["bitfinex","BTCUSD",1717805257056,0.31953904,69376.0,69373.0,0.023]
["bitfinex","BTCUSD",1717805257489,0.31953904,69376.0,69373.0,0.009]
["bitfinex","BTCUSD",1717805257691,0.31953904,69376.0,69373.0,0.036]
["bitfinex","BTCUSD",1717805257820,0.31953904,69376.0,69373.0,0.014]
["bitfinex","BTCUSD",1717805258027,0.24086424,69377.0,69373.0,0.014]
["bitfinex","BTCUSD",1717805258225,0.24086424,69377.0,69373.0,0.009]
["bitfinex","BTCUSD",1717805258226,0.31953815,69376.0,69373.0,0.009]
["bitfinex","BTCUSD",1717805258634,0.24086424,69377.0,69373.0,0.023]
["bitfinex","BTCUSD",1717805258949,0.04315333,69374.0,69373.0,0.023]
["bitfinex","BTCUSD",1717805259412,0.08716424,69377.0,69373.0,0.023]
["bitfinex","BTCUSD",1717805259833,0.04315466,69374.0,69373.0,0.014]
["bitfinex","BTCUSD",1717805260041,0.04315466,69374.0,69373.0,0.011]
["bitfinex","BTCUSD",1717805260493,0.04315466,69374.0,69372.0,0.14441893]
["bitfinex","BTCUSD",1717805260698,0.04315466,69374.0,69373.0,0.009]
["bitfinex","BTCUSD",1717805260901,0.04315466,69374.0,69373.0,0.023]
["bitfinex","BTCUSD",1717805261347,0.04315466,69374.0,69373.0,0.036]
["bitfinex","BTCUSD",1717805261517,0.04315466,69374.0,69373.0,0.022]
["bitfinex","BTCUSD",1717805262149,0.07408613,69374.0,69373.0,0.022]
["bitfinex","BTCUSD",1717805263580,0.07408613,69374.0,69373.0,0.036]
["bitfinex","BTCUSD",1717805265885,0.07408613,69374.0,69373.0,0.112]
["bitfinex","BTCUSD",1717805266902,0.07408613,69374.0,69373.0,0.40056693]
["bitfinex","BTCUSD",1717805267317,0.03093147,69374.0,69373.0,0.40056693]
["bitfinex","BTCUSD",1717805267526,0.03093147,69374.0,69373.0,0.32456693]
["bitfinex","BTCUSD",1717805267726,0.03093147,69374.0,69373.0,0.34756693]
["bitfinex","BTCUSD",1717805267994,0.03093147,69374.0,69373.0,0.33356693]
["bitfinex","BTCUSD",1717805268198,0.03093147,69374.0,69373.0,0.31156693]
["bitfinex","BTCUSD",1717805268399,0.03093147,69374.0,69373.0,0.33956693]
["bitfinex","BTCUSD",1717805269650,0.03093147,69374.0,69373.0,0.32556693]
["bitfinex","BTCUSD",1717805269894,0.03093147,69374.0,69373.0,0.31156693]
["bitfinex","BTCUSD",1717805270064,0.03093147,69374.0,69373.0,0.33956693]
["bitfinex","BTCUSD",1717805270866,0.04315466,69375.0,69374.0,0.144146]
["bitfinex","BTCUSD",1717805271064,0.07408613,69375.0,69374.0,0.31156493]
["bitfinex","BTCUSD",1717805272757,0.07408613,69375.0,69374.0,0.54466493]
["bitfinex","BTCUSD",1717805273394,0.07408613,69375.0,69374.0,0.55866493]
["bitfinex","BTCUSD",1717805273822,0.03093147,69375.0,69374.0,0.54466493]
["bitfinex","BTCUSD",1717805274066,0.03093147,69375.0,69374.0,0.55866493]
["bitfinex","BTCUSD",1717805274554,0.03093147,69375.0,69374.0,0.57266493]
["bitfinex","BTCUSD",1717805275126,0.03093147,69375.0,69374.0,0.55866493]
["bitfinex","BTCUSD",1717805275244,0.03093147,69375.0,69374.0,0.54466493]
["bitfinex","BTCUSD",1717805276601,0.03093147,69375.0,69374.0,0.55866493]
["bitfinex","BTCUSD",1717805276777,0.03093147,69375.0,69374.0,0.57266493]
["bitfinex","BTCUSD",1717805277245,0.04401466,69377.0,69376.0,0.144142]
["bitfinex","BTCUSD",1717805277467,0.04401466,69377.0,69376.0,0.31156093]
["bitfinex","BTCUSD",1717805278596,0.04401466,69377.0,69376.0,0.32556093]
["bitfinex","BTCUSD",1717805280023,0.04401466,69377.0,69376.0,0.31156093]
["bitfinex","BTCUSD",1717805280248,0.04401466,69377.0,69376.0,0.32556093]
["bitfinex","BTCUSD",1717805280468,0.04401466,69377.0,69376.0,0.33956093]
["bitfinex","BTCUSD",1717805280922,0.00086,69377.0,69376.0,0.33956093]
["bitfinex","BTCUSD",1717805281126,0.00086,69377.0,69376.0,0.32556093]
["bitfinex","BTCUSD",1717805281760,0.00086,69377.0,69376.0,0.33956093]
["bitfinex","BTCUSD",1717805281945,0.00086,69377.0,69376.0,0.32556093]
["bitfinex","BTCUSD",1717805283184,0.00086,69377.0,69376.0,0.31156093]
["bitfinex","BTCUSD",1717805283508,0.00086,69377.0,69376.0,0.32556093]
["bitfinex","BTCUSD",1717805283893,0.00086,69377.0,69376.0,0.33956093]
["bitfinex","BTCUSD",1717805286826,0.15266,69377.0,69376.0,0.33956093]
["bitfinex","BTCUSD",1717805287032,0.23036,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805287235,0.65779363,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805287441,0.95696493,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805287673,0.84907969,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805287880,0.93540317,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805288227,0.93541285,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805288580,0.54990839,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805289135,0.63624155,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805290365,0.66717312,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805291495,0.58083996,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805292143,0.87999687,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805292366,0.98788211,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805292561,0.58083996,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805293243,0.6887252,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805293867,0.9878828,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805294113,0.6887252,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805294330,0.87999892,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805294543,0.98801191,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805295003,0.68885295,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805295227,0.58083996,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805295734,0.87999771,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805296111,0.58083996,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805298306,0.87999882,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805298511,0.58083996,69377.0,69376.0,0.31656093]
["bitfinex","BTCUSD",1717805319377,0.58083996,69377.0,69376.0,0.31750693]
["bitfinex","BTCUSD",1717805329420,0.58083996,69377.0,69376.0,0.31223593]
["bitfinex","BTCUSD",1717805330939,0.58083996,69377.0,69376.0,0.46180446]
["bitfinex","BTCUSD",1717805331180,0.68897018,69377.0,69376.0,0.46180446]
["bitfinex","BTCUSD",1717805331312,0.68897018,69377.0,69376.0,0.31223593]
["bitfinex","BTCUSD",1717805331313,0.58083996,69377.0,69376.0,0.31223593]
["bitfinex","BTCUSD",1717805331542,0.58083996,69377.0,69376.0,0.46180478]
["bitfinex","BTCUSD",1717805335558,0.50313996,69377.0,69376.0,0.46180478]
["bitfinex","BTCUSD",1717805337394,0.61126986,69377.0,69376.0,0.46180478]
["bitfinex","BTCUSD",1717805338521,0.45946986,69377.0,69376.0,0.46180478]
["bitfinex","BTCUSD",1717805340073,0.35133996,69377.0,69376.0,0.46180478]
["bitfinex","BTCUSD",1717805340731,0.4594675,69377.0,69376.0,0.46180478]
["bitfinex","BTCUSD",1717805340919,0.35133996,69377.0,69376.0,0.46180478]
["bitfinex","BTCUSD",1717805344001,0.35133996,69377.0,69376.0,0.4618044]
["bitfinex","BTCUSD",1717805345443,0.45947157,69377.0,69376.0,0.4618044]
["bitfinex","BTCUSD",1717805345638,0.35133996,69377.0,69376.0,0.4618044]
["bitfinex","BTCUSD",1717805347001,0.45947254,69377.0,69376.0,0.4618044]
["bitfinex","BTCUSD",1717805347450,0.35133996,69377.0,69376.0,0.4618044]
["bitfinex","BTCUSD",1717805352947,0.55133996,69377.0,69376.0,0.4618044]
["bitfinex","BTCUSD",1717805353511,0.35133996,69377.0,69376.0,0.4618044]
["bitfinex","BTCUSD",1717805353893,0.65948262,69377.0,69376.0,0.4618044]
["bitfinex","BTCUSD",1717805354310,0.35133996,69377.0,69376.0,0.4618044]
["bitfinex","BTCUSD",1717805354507,0.45948282,69377.0,69376.0,0.4618044]
["bitfinex","BTCUSD",1717805354707,0.35133996,69377.0,69376.0,0.4618044]
["bitfinex","BTCUSD",1717805355561,0.4594836,69377.0,69376.0,0.6978044]
["bitfinex","BTCUSD",1717805355773,0.35133996,69377.0,69376.0,0.6978044]
["bitfinex","BTCUSD",1717805356206,0.4594836,69377.0,69376.0,0.6978044]
["bitfinex","BTCUSD",1717805356475,0.35133996,69377.0,69376.0,0.6978044]
["bitfinex","BTCUSD",1717805357127,0.35133996,69377.0,69376.0,0.5420044]
["bitfinex","BTCUSD",1717805357335,0.55133996,69377.0,69376.0,0.5420044]
["bitfinex","BTCUSD",1717805357554,0.55133996,69377.0,69376.0,0.4618044]
["bitfinex","BTCUSD",1717805357984,0.35133996,69377.0,69376.0,0.4618044]
["bitfinex","BTCUSD",1717805359309,0.35133996,69377.0,69376.0,0.6978044]
["bitfinex","BTCUSD",1717805359885,0.43784694,69377.0,69376.0,0.6978044]
["bitfinex","BTCUSD",1717805363273,0.35133996,69377.0,69376.0,0.6978044]
["bitfinex","BTCUSD",1717805366200,0.35128818,69377.0,69376.0,0.6978044]
["bitfinex","BTCUSD",1717805368441,0.09666253,69377.0,69376.0,0.6978044]
["bitfinex","BTCUSD",1717805368881,0.09666158,69377.0,69376.0,0.6978044]
["bitfinex","BTCUSD",1717805369286,0.03179157,69377.0,69376.0,0.6978044]
["bitfinex","BTCUSD",1717805370183,0.09665994,69377.0,69376.0,0.6978044]
["bitfinex","BTCUSD",1717805370395,0.23179157,69377.0,69376.0,0.5420044]
["bitfinex","BTCUSD",1717805370606,0.03179157,69377.0,69376.0,0.5420044]
["bitfinex","BTCUSD",1717805371879,0.23179157,69377.0,69376.0,0.5420044]
["bitfinex","BTCUSD",1717805373183,0.23179157,69377.0,69376.0,0.4618044]
["bitfinex","BTCUSD",1717805373826,0.23179157,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805376958,0.23156757,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805377157,0.29643526,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805378199,0.03156757,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805378599,0.23156757,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805379180,0.03156757,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805380101,0.23156757,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805380744,0.03156757,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805382190,0.23156757,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805382397,0.03156757,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805383890,0.23156757,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805384268,0.65917786,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805385923,0.6790044,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805386130,0.65917786,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805386860,0.6790044,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805387102,0.65917786,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805387302,0.6790044,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805387730,0.65917786,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805387959,0.6790044,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805388351,0.65917786,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805391831,0.6790044,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805392065,0.65917786,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805392270,0.6790044,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805392450,0.65917786,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805392607,0.45917786,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805393145,0.65917786,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805393711,0.55106209,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805394191,0.35106209,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805394398,0.55106209,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805398017,0.57088863,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805398263,0.55106209,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805398409,0.57088863,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805398818,0.55106209,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805400451,0.63756566,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805403258,0.6573922,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805403670,0.7352922,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805403887,0.7569044,69377.0,69376.0,0.46179508]
["bitfinex","BTCUSD",1717805404095,1.01464484,69377.0,69376.0,0.17850515]
["bitfinex","BTCUSD",1717805404305,1.2677694,69377.0,69376.0,0.028946]
["bitfinex","BTCUSD",1717805404727,1.39716845,69377.0,69376.0,0.028946]
["bitfinex","BTCUSD",1717805404935,1.54312474,69377.0,69376.0,0.028946]
["bitfinex","BTCUSD",1717805405349,1.74312474,69377.0,69376.0,0.028946]
["bitfinex","BTCUSD",1717805405554,1.94445984,69377.0,69376.0,0.028946]
["bitfinex","BTCUSD",1717805405770,1.69716845,69377.0,69376.0,0.028946]
["bitfinex","BTCUSD",1717805405970,1.59431622,69377.0,69376.0,0.014946]
["bitfinex","BTCUSD",1717805406179,2.49030615,69377.0,69376.0,0.014946]
["bitfinex","BTCUSD",1717805406398,1.94445984,69377.0,69376.0,0.014946]
["bitfinex","BTCUSD",1717805406873,1.94445984,69377.0,69376.0,0.012946]
["bitfinex","BTCUSD",1717805406874,2.09028792,69377.0,69376.0,0.012946]
["bitfinex","BTCUSD",1717805407121,2.09028792,69377.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717805407314,1.94445984,69377.0,69376.0,0.014946]
["bitfinex","BTCUSD",1717805407536,1.49716845,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805407950,1.43506845,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805408172,1.49716845,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805411423,1.42966796,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805411639,1.49831597,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805412522,1.43621597,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805412996,1.49831597,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805416420,1.94560736,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805417127,1.49831597,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805417336,1.43621597,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805417553,1.49831597,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805419216,1.88350736,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805419379,1.36756796,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805419802,1.55900467,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805420040,1.56534161,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805420335,1.62752178,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805420880,1.56542177,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805421255,1.62752177,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805421887,1.62752178,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805422298,1.56542178,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805422695,1.62781168,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805423331,1.49847497,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805423712,1.62781168,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805424140,1.56571168,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805424350,1.62781168,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805424748,1.62781237,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805425514,1.49847566,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805427742,1.62781237,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805428389,1.43637566,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805428796,1.49847566,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805429436,1.43637566,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805429644,1.49847566,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805429851,1.70596555,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805430505,1.62781237,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805432353,2.07525617,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805432543,2.01315617,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805432749,1.62781237,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805433286,2.88303319,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805433496,3.02815106,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805434081,2.96605106,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805434288,2.53987206,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805434880,2.09103733,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805435083,2.53987206,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805435283,2.73987206,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805437311,2.47777206,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805437520,2.53987206,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805437815,2.73987206,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805438751,2.53987206,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805439187,2.73987206,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805439321,2.67777206,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805439527,2.73987206,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805439755,2.53987206,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805442496,2.53989117,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805442926,2.09104615,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805443129,2.53989117,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805443332,2.09104615,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805443765,2.53989117,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805445187,2.68571925,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805447373,2.68566032,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805447806,2.68564499,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805448043,2.53987584,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805451153,2.73987584,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805451357,2.53987584,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805453886,2.73987584,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805456115,2.53987584,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805456533,2.73987584,69377.0,69376.0,0.024946]
["bitfinex","BTCUSD",1717805457656,0.37398054,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1717805457861,1.12352578,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1717805458295,1.15926056,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1717805459166,1.15926056,69370.0,69369.0,0.014946]
["bitfinex","BTCUSD",1717805459806,1.15926056,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805460460,1.18592256,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805465038,6.23592256,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805465225,1.18592256,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805465437,2.22662111,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805465638,7.27662111,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805465846,7.46634887,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805466053,2.41634887,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805466265,8.15428469,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805466455,3.10428469,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805466641,2.48330508,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805466842,7.08446926,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805467049,2.65544887,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805467260,2.03446926,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805467469,6.63702546,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805467674,2.48330508,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805467880,2.03446926,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805468091,6.63702546,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805468222,2.42120508,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805468452,7.08446926,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805468664,7.53330508,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805471063,7.49504737,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805472128,7.59504737,69370.0,69369.0,0.028946]
["bitfinex","BTCUSD",1717805473372,0.144171,69362.0,69358.0,0.0821]
["bitfinex","BTCUSD",1717805473613,0.19156883,69357.0,69356.0,0.2402]
["bitfinex","BTCUSD",1717805473821,0.88952185,69357.0,69356.0,0.2402]
["bitfinex","BTCUSD",1717805474043,1.03543461,69357.0,69356.0,0.2402]
["bitfinex","BTCUSD",1717805474257,1.07116556,69357.0,69356.0,0.2402]
["bitfinex","BTCUSD",1717805474464,1.3726966,69357.0,69356.0,0.2402]
["bitfinex","BTCUSD",1717805474880,6.4857966,69357.0,69356.0,0.2542]
["bitfinex","BTCUSD",1717805475549,6.41908232,69357.0,69356.0,0.2542]
["bitfinex","BTCUSD",1717805475720,6.48694906,69357.0,69356.0,0.2542]
["bitfinex","BTCUSD",1717805476145,6.63206693,69357.0,69356.0,0.2542]
["bitfinex","BTCUSD",1717805476376,6.63206693,69357.0,69356.0,0.014]
["bitfinex","BTCUSD",1717805476602,6.63306693,69357.0,69356.0,0.014]
["bitfinex","BTCUSD",1717805476826,6.28848993,69357.0,69356.0,0.014]
["bitfinex","BTCUSD",1717805478546,6.26217393,69357.0,69356.0,0.014]
["bitfinex","BTCUSD",1717805479717,6.26123706,69357.0,69356.0,0.014]
["bitfinex","BTCUSD",1717805480123,6.50793706,69357.0,69356.0,0.014]
["bitfinex","BTCUSD",1717805480328,6.35462594,69357.0,69356.0,0.014]
["bitfinex","BTCUSD",1717805480566,6.50702224,69357.0,69356.0,0.014]
["bitfinex","BTCUSD",1717805480979,6.49456724,69357.0,69356.0,0.014]
["bitfinex","BTCUSD",1717805481155,6.785446,69357.0,69356.0,0.014]
["bitfinex","BTCUSD",1717805481368,0.144185,69355.0,69352.0,0.0815]
["bitfinex","BTCUSD",1717805481577,0.25366883,69353.0,69352.0,0.0815]
["bitfinex","BTCUSD",1717805481786,0.94033915,69353.0,69352.0,0.0815]
["bitfinex","BTCUSD",1717805482006,5.54702415,69353.0,69352.0,0.0815]
["bitfinex","BTCUSD",1717805482216,6.17528527,69353.0,69352.0,0.0815]
["bitfinex","BTCUSD",1717805482422,6.0301674,69353.0,69352.0,0.0815]
["bitfinex","BTCUSD",1717805482638,6.0022764,69353.0,69352.0,0.0815]
["bitfinex","BTCUSD",1717805482905,6.0032764,69353.0,69352.0,0.0855]
["bitfinex","BTCUSD",1717805483107,6.13279665,69353.0,69352.0,0.0855]
["bitfinex","BTCUSD",1717805483316,5.61748611,69353.0,69352.0,0.0855]
["bitfinex","BTCUSD",1717805483545,5.61848611,69353.0,69352.0,0.0855]
["bitfinex","BTCUSD",1717805484420,5.61213111,69353.0,69352.0,0.0855]
["bitfinex","BTCUSD",1717805484853,5.55003111,69353.0,69352.0,0.0855]
["bitfinex","BTCUSD",1717805485077,1.13969211,69353.0,69352.0,0.0855]
["bitfinex","BTCUSD",1717805485281,1.01017186,69353.0,69352.0,0.0855]
["bitfinex","BTCUSD",1717805485511,4.62833086,69353.0,69352.0,0.0855]
["bitfinex","BTCUSD",1717805485715,4.62800486,69353.0,69352.0,0.0855]
["bitfinex","BTCUSD",1717805486507,4.61388186,69353.0,69352.0,0.0955]
["bitfinex","BTCUSD",1717805486706,4.61388186,69353.0,69352.0,0.0855]
["bitfinex","BTCUSD",1717805488697,0.75650303,69353.0,69352.0,0.2489]
["bitfinex","BTCUSD",1717805488909,0.86454773,69353.0,69352.0,0.2489]
["bitfinex","BTCUSD",1717805489129,0.93824805,69353.0,69352.0,0.2489]
["bitfinex","BTCUSD",1717805489366,1.04611656,69353.0,69352.0,0.2489]
["bitfinex","BTCUSD",1717805489602,1.04611656,69353.0,69352.0,0.014]
["bitfinex","BTCUSD",1717805489804,0.93824805,69353.0,69352.0,0.014]
["bitfinex","BTCUSD",1717805490244,0.93824805,69353.0,69352.0,0.2489]
["bitfinex","BTCUSD",1717805490414,0.93824805,69353.0,69352.0,0.1674]
["bitfinex","BTCUSD",1717805490640,0.93824805,69353.0,69352.0,0.2489]
["bitfinex","BTCUSD",1717805490828,0.93824805,69353.0,69352.0,0.014]
["bitfinex","BTCUSD",1717805491013,0.93824805,69353.0,69352.0,0.2489]
["bitfinex","BTCUSD",1717805491193,0.93824805,69353.0,69352.0,0.2553]
["bitfinex","BTCUSD",1717805491392,0.93824805,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805491620,0.94824805,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805491833,1.05611925,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805492252,0.94824805,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805492448,1.05611925,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805493290,1.05509368,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805493506,1.05609368,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805493709,1.05509368,69353.0,69352.0,0.1699]
["bitfinex","BTCUSD",1717805493918,1.05609368,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805494127,1.05509368,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805494348,1.04609368,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805494764,0.93822248,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805495190,1.04609368,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805495594,1.05609368,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805495807,1.05609368,69353.0,69352.0,0.2553]
["bitfinex","BTCUSD",1717805496012,1.05609368,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805496656,1.04609368,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805496832,0.93822248,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805497296,0.93822248,69353.0,69352.0,0.2553]
["bitfinex","BTCUSD",1717805497687,0.93822248,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805498141,0.93822248,69353.0,69352.0,0.2553]
["bitfinex","BTCUSD",1717805498341,1.04609368,69353.0,69352.0,0.2553]
["bitfinex","BTCUSD",1717805498761,1.04609368,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805498962,1.05609368,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805502042,0.94609368,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805502246,0.83822248,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805502453,0.94609368,69353.0,69352.0,0.2553]
["bitfinex","BTCUSD",1717805503293,0.94609368,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805503683,0.95609368,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805503934,0.83822248,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805507041,0.84822248,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805507831,0.83822248,69353.0,69352.0,0.2553]
["bitfinex","BTCUSD",1717805508291,0.83822248,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805508541,0.84822248,69353.0,69352.0,0.2553]
["bitfinex","BTCUSD",1717805508918,0.83822248,69353.0,69352.0,0.2553]
["bitfinex","BTCUSD",1717805509125,0.83822248,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805509338,0.83822248,69353.0,69352.0,0.2553]
["bitfinex","BTCUSD",1717805510098,0.83822248,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805510505,0.84822248,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805510724,0.83822248,69353.0,69352.0,0.1739]
["bitfinex","BTCUSD",1717805510935,0.83822248,69353.0,69352.0,0.256246]
["bitfinex","BTCUSD",1717805512044,0.83822248,69353.0,69352.0,0.174846]
["bitfinex","BTCUSD",1717805512251,0.83822248,69353.0,69352.0,0.256646]
["bitfinex","BTCUSD",1717805515574,0.84822248,69353.0,69352.0,0.246646]
["bitfinex","BTCUSD",1717805515806,0.84822248,69353.0,69352.0,0.256646]
["bitfinex","BTCUSD",1717805517391,0.83822248,69353.0,69352.0,0.096746]
["bitfinex","BTCUSD",1717805517588,0.84822248,69353.0,69352.0,0.096746]
["bitfinex","BTCUSD",1717805517944,0.84822248,69353.0,69352.0,0.263346]
["bitfinex","BTCUSD",1717805519929,0.84822248,69353.0,69352.0,0.096746]
["bitfinex","BTCUSD",1717805520597,0.83822248,69353.0,69352.0,0.096746]
["bitfinex","BTCUSD",1717805521290,0.83822248,69353.0,69352.0,0.263346]
["bitfinex","BTCUSD",1717805521945,0.84822248,69353.0,69352.0,0.263346]
["bitfinex","BTCUSD",1717805522400,0.83822248,69353.0,69352.0,0.263346]
["bitfinex","BTCUSD",1717805522587,0.84822248,69353.0,69352.0,0.263346]
["bitfinex","BTCUSD",1717805527786,0.84822248,69353.0,69352.0,0.014946]
["bitfinex","BTCUSD",1717805528851,0.83822248,69353.0,69352.0,0.096746]
["bitfinex","BTCUSD",1717805529048,0.84822248,69353.0,69352.0,0.096746]
["bitfinex","BTCUSD",1717805529279,0.84822248,69353.0,69352.0,0.014946]
["bitfinex","BTCUSD",1717805531370,0.9776647,69353.0,69352.0,0.014946]
["bitfinex","BTCUSD",1717805533319,0.84822248,69353.0,69352.0,0.014946]
["bitfinex","BTCUSD",1717805536334,0.83822248,69353.0,69352.0,0.014946]
["bitfinex","BTCUSD",1717805536762,0.84822248,69353.0,69352.0,0.014946]
["bitfinex","BTCUSD",1717805536966,0.83822248,69353.0,69352.0,0.014946]
["bitfinex","BTCUSD",1717805537191,0.84822248,69353.0,69352.0,0.014946]
["bitfinex","BTCUSD",1717805537842,0.83822248,69353.0,69352.0,0.014946]
["bitfinex","BTCUSD",1717805538050,0.84822248,69353.0,69352.0,0.014946]
["bitfinex","BTCUSD",1717805543242,0.83822248,69353.0,69352.0,0.014946]
["bitfinex","BTCUSD",1717805543500,0.84822248,69353.0,69352.0,0.014946]
["bitfinex","BTCUSD",1717805545030,0.83822248,69353.0,69352.0,0.014946]
["bitfinex","BTCUSD",1717805546287,0.84822248,69353.0,69352.0,0.014946]
["bitfinex","BTCUSD",1717805546527,0.83822248,69353.0,69352.0,0.15936493]
["bitfinex","BTCUSD",1717805546676,0.65665365,69353.0,69352.0,0.48765593]
["bitfinex","BTCUSD",1717805546888,0.35737016,69353.0,69352.0,0.47617919]
["bitfinex","BTCUSD",1717805547917,0.35737016,69353.0,69352.0,0.63727919]
["bitfinex","BTCUSD",1717805548126,0.44388861,69353.0,69352.0,0.63727919]
["bitfinex","BTCUSD",1717805548334,0.44388861,69353.0,69352.0,0.47617919]
["bitfinex","BTCUSD",1717805549801,0.35737016,69353.0,69352.0,0.47617919]
["bitfinex","BTCUSD",1717805550689,0.03769945,69353.0,69352.0,0.47617919]
["bitfinex","BTCUSD",1717805551297,0.10256245,69353.0,69352.0,0.47617919]
["bitfinex","BTCUSD",1717805552294,0.10256245,69353.0,69352.0,0.71057919]
["bitfinex","BTCUSD",1717805552625,0.10256245,69353.0,69352.0,0.47617919]
["bitfinex","BTCUSD",1717805553211,0.03769945,69353.0,69352.0,0.47617919]
["bitfinex","BTCUSD",1717805555296,0.03769945,69353.0,69352.0,0.71057919]
["bitfinex","BTCUSD",1717805555499,0.03769945,69353.0,69352.0,0.63157919]
["bitfinex","BTCUSD",1717805556255,0.03769945,69353.0,69352.0,0.53827919]
["bitfinex","BTCUSD",1717805556658,0.002,69353.0,69352.0,0.53827919]
["bitfinex","BTCUSD",1717805557290,0.002,69353.0,69352.0,0.54827919]
["bitfinex","BTCUSD",1717805557459,0.002,69353.0,69352.0,0.69367919]
["bitfinex","BTCUSD",1717805557663,0.002,69353.0,69352.0,0.78267919]
["bitfinex","BTCUSD",1717805557881,0.002,69353.0,69352.0,0.54827919]
["bitfinex","BTCUSD",1717805558689,0.002,69353.0,69352.0,0.56601035]
["bitfinex","BTCUSD",1717805559063,0.002,69353.0,69352.0,0.55601035]
["bitfinex","BTCUSD",1717805559268,0.002,69353.0,69352.0,0.49391035]
["bitfinex","BTCUSD",1717805559494,0.002,69353.0,69352.0,0.55601035]
["bitfinex","BTCUSD",1717805559696,0.002,69353.0,69352.0,0.56601035]
["bitfinex","BTCUSD",1717805560098,0.002,69353.0,69352.0,0.55601035]
["bitfinex","BTCUSD",1717805560496,0.002,69353.0,69352.0,0.56601035]
["bitfinex","BTCUSD",1717805560900,0.002,69353.0,69352.0,0.55601035]
["bitfinex","BTCUSD",1717805562217,0.002,69353.0,69352.0,0.71139661]
["bitfinex","BTCUSD",1717805562367,0.002,69353.0,69352.0,0.79039661]
["bitfinex","BTCUSD",1717805562762,0.002,69353.0,69352.0,0.72139661]
["bitfinex","BTCUSD",1717805563418,0.002,69353.0,69352.0,0.56599661]
["bitfinex","BTCUSD",1717805565109,0.002,69353.0,69352.0,0.49389661]
["bitfinex","BTCUSD",1717805565372,0.002,69353.0,69352.0,0.56599661]
["bitfinex","BTCUSD",1717805567285,0.001,69353.0,69352.0,0.72139661]
["bitfinex","BTCUSD",1717805567454,0.01252034,69357.0,69356.0,0.154183]
["bitfinex","BTCUSD",1717805567658,0.01252034,69357.0,69356.0,0.40060193]
["bitfinex","BTCUSD",1717805567860,0.04809672,69357.0,69356.0,0.40060193]
["bitfinex","BTCUSD",1717805569654,0.04909672,69357.0,69356.0,0.41460193]
["bitfinex","BTCUSD",1717805570019,0.04909672,69357.0,69356.0,0.56421108]
["bitfinex","BTCUSD",1717805570237,0.04909672,69357.0,69356.0,0.57821108]
["bitfinex","BTCUSD",1717805571879,0.04909672,69357.0,69356.0,0.58821108]
["bitfinex","BTCUSD",1717805572648,0.04909672,69357.0,69356.0,0.57821108]
["bitfinex","BTCUSD",1717805575000,0.03657638,69357.0,69356.0,0.50921108]
["bitfinex","BTCUSD",1717805575182,0.001,69357.0,69356.0,0.50921019]
["bitfinex","BTCUSD",1717805575858,0.001,69357.0,69356.0,0.57811458]
["bitfinex","BTCUSD",1717805577430,0.001,69357.0,69356.0,0.81411458]
["bitfinex","BTCUSD",1717805577833,0.001,69357.0,69356.0,0.73201458]
["bitfinex","BTCUSD",1717805578056,0.001,69357.0,69356.0,0.79411458]
["bitfinex","BTCUSD",1717805578252,0.001,69357.0,69356.0,0.66311019]
["bitfinex","BTCUSD",1717805578439,0.001,69357.0,69356.0,0.72521019]
["bitfinex","BTCUSD",1717805578883,0.001,69357.0,69356.0,0.66311019]
["bitfinex","BTCUSD",1717805579462,0.001,69357.0,69356.0,0.65311019]
["bitfinex","BTCUSD",1717805580891,0.001,69357.0,69356.0,0.49921019]
["bitfinex","BTCUSD",1717805582165,0.03657285,69357.0,69356.0,0.49921019]
["bitfinex","BTCUSD",1717805582372,0.001,69357.0,69356.0,0.49921019]
["bitfinex","BTCUSD",1717805585696,0.03657285,69357.0,69356.0,0.49921019]
["bitfinex","BTCUSD",1717805585917,0.001,69357.0,69356.0,0.49921019]
["bitfinex","BTCUSD",1717805586166,0.03657285,69357.0,69356.0,0.49921019]
["bitfinex","BTCUSD",1717805586395,0.001,69357.0,69356.0,0.49921019]
["bitfinex","BTCUSD",1717805586605,0.03657285,69357.0,69356.0,0.49921019]
["bitfinex","BTCUSD",1717805586806,0.001,69357.0,69356.0,0.49921019]
["bitfinex","BTCUSD",1717805590735,0.001,69357.0,69356.0,0.50921019]
["bitfinex","BTCUSD",1717805591365,0.001,69357.0,69356.0,0.66311019]
["bitfinex","BTCUSD",1717805592258,0.001,69357.0,69356.0,0.74271019]
["bitfinex","BTCUSD",1717805594197,0.001,69357.0,69356.0,0.66311019]
["bitfinex","BTCUSD",1717805594411,0.001,69357.0,69356.0,0.74271019]
["bitfinex","BTCUSD",1717805594881,0.001,69357.0,69356.0,0.66311019]
["bitfinex","BTCUSD",1717805595582,0.001,69357.0,69356.0,0.74271019]
["bitfinex","BTCUSD",1717805596626,0.001,69357.0,69356.0,1.13107719]
["bitfinex","BTCUSD",1717805596826,0.001,69357.0,69356.0,1.1204811]
["bitfinex","BTCUSD",1717805597303,0.001,69357.0,69356.0,0.9665811]
["bitfinex","BTCUSD",1717805597496,0.04320062,69365.0,69364.0,0.344167]
["bitfinex","BTCUSD",1717805597779,0.04320062,69365.0,69364.0,0.72329419]
["bitfinex","BTCUSD",1717805597997,0.04320062,69365.0,69364.0,0.80289419]
["bitfinex","BTCUSD",1717805598219,0.07877719,69365.0,69364.0,0.80289419]
["bitfinex","BTCUSD",1717805598453,0.04320062,69365.0,69364.0,0.80289419]
["bitfinex","BTCUSD",1717805598701,0.07877719,69365.0,69364.0,0.80289419]
["bitfinex","BTCUSD",1717805598902,0.04320062,69365.0,69364.0,0.80289419]
["bitfinex","BTCUSD",1717805599127,0.07877719,69365.0,69364.0,0.80289419]
["bitfinex","BTCUSD",1717805599333,0.04420062,69365.0,69364.0,0.81689419]
["bitfinex","BTCUSD",1717805599569,0.07977719,69365.0,69364.0,0.82689419]
["bitfinex","BTCUSD",1717805599775,0.04420062,69365.0,69364.0,0.84089419]
["bitfinex","BTCUSD",1717805600590,0.04420062,69365.0,69364.0,0.86129419]
["bitfinex","BTCUSD",1717805600852,0.03658088,69365.0,69364.0,0.94089419]
["bitfinex","BTCUSD",1717805601053,0.001,69365.0,69364.0,0.94089419]
["bitfinex","BTCUSD",1717805601691,0.00086,69369.0,69368.0,0.154158]
["bitfinex","BTCUSD",1717805601902,0.00086,69369.0,69368.0,0.54328519]
["bitfinex","BTCUSD",1717805602073,0.00086,69369.0,69368.0,0.53328519]
["bitfinex","BTCUSD",1717805602277,0.03644088,69369.0,69368.0,0.53328519]
["bitfinex","BTCUSD",1717805602481,0.03644088,69369.0,69368.0,0.54328519]
["bitfinex","BTCUSD",1717805602683,0.03644088,69369.0,69368.0,0.47118519]
["bitfinex","BTCUSD",1717805603584,0.03744088,69369.0,69368.0,0.49918519]
["bitfinex","BTCUSD",1717805604235,0.0806415,69369.0,69368.0,0.49918519]
["bitfinex","BTCUSD",1717805604457,0.03744088,69369.0,69368.0,0.49918519]
["bitfinex","BTCUSD",1717805604921,0.03644088,69369.0,69368.0,0.48518519]
["bitfinex","BTCUSD",1717805605140,0.03644088,69369.0,69368.0,0.49918519]
["bitfinex","BTCUSD",1717805609627,0.03644088,69369.0,69368.0,0.56128519]
["bitfinex","BTCUSD",1717805622515,0.03644088,69369.0,69368.0,0.56125395]
["bitfinex","BTCUSD",1717805622749,0.03644088,69369.0,69368.0,0.49915395]
["bitfinex","BTCUSD",1717805622953,0.03644088,69369.0,69368.0,0.56125395]
["bitfinex","BTCUSD",1717805625765,0.03644088,69369.0,69368.0,0.56125347]
["bitfinex","BTCUSD",1717805628769,0.07964365,69369.0,69368.0,0.56125347]
["bitfinex","BTCUSD",1717805628987,0.03644088,69369.0,69368.0,0.56125347]
["bitfinex","BTCUSD",1717805629849,0.07964365,69369.0,69368.0,0.56125347]
["bitfinex","BTCUSD",1717805630104,0.30994365,69369.0,69368.0,0.49915347]
["bitfinex","BTCUSD",1717805630741,0.45830971,69369.0,69368.0,0.47615347]
["bitfinex","BTCUSD",1717805630871,0.52311386,69369.0,69368.0,0.47615347]
["bitfinex","BTCUSD",1717805631992,0.45830971,69369.0,69368.0,0.47615347]
["bitfinex","BTCUSD",1717805632193,0.52313417,69369.0,69368.0,0.47615347]
["bitfinex","BTCUSD",1717805632435,0.45830971,69369.0,69368.0,0.47615347]
["bitfinex","BTCUSD",1717805634358,0.7778589,69369.0,69368.0,0.47615347]
["bitfinex","BTCUSD",1717805636333,0.86430297,69369.0,69368.0,0.47615347]
["bitfinex","BTCUSD",1717805638440,0.7778589,69369.0,69368.0,0.47615347]
["bitfinex","BTCUSD",1717805638885,1.07704856,69369.0,69368.0,0.47709947]
["bitfinex","BTCUSD",1717805639126,1.06704856,69369.0,69368.0,0.47709947]
["bitfinex","BTCUSD",1717805639337,1.07704856,69369.0,69368.0,0.47709947]
["bitfinex","BTCUSD",1717805642203,1.07704856,69369.0,69368.0,0.46709947]
["bitfinex","BTCUSD",1717805642796,1.07704856,69369.0,69368.0,0.31752293]
["bitfinex","BTCUSD",1717805643014,1.07704856,69369.0,69368.0,0.32752293]
["bitfinex","BTCUSD",1717805643435,1.07704856,69369.0,69368.0,0.31752293]
["bitfinex","BTCUSD",1717805644481,1.07704856,69369.0,69368.0,0.17336493]
["bitfinex","BTCUSD",1717805644690,1.07704856,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805649390,1.07704856,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805649598,1.07704856,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805650398,1.07704856,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805650669,1.07704856,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805651288,1.07704856,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805651932,1.07704856,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805654164,1.07704856,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805656790,1.07704856,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805656993,1.07704856,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805657614,1.07704856,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805658066,1.07704856,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805658653,1.07704856,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805658900,1.07706916,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805660091,1.07706916,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805660269,1.07706916,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805661251,1.07706916,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805665480,1.07706916,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805667775,1.12679489,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805670382,1.07706916,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805672595,1.07707116,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805673266,1.07207116,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805675223,1.07207116,69369.0,69368.0,0.17854803]
["bitfinex","BTCUSD",1717805675435,1.07207116,69369.0,69368.0,0.18854803]
["bitfinex","BTCUSD",1717805677160,1.06207116,69369.0,69368.0,0.18854803]
["bitfinex","BTCUSD",1717805677372,1.07207116,69369.0,69368.0,0.18854803]
["bitfinex","BTCUSD",1717805680397,1.07207116,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805680799,1.07207116,69369.0,69368.0,0.18854722]
["bitfinex","BTCUSD",1717805681605,1.07210334,69369.0,69368.0,0.18854722]
["bitfinex","BTCUSD",1717805682391,1.06210334,69369.0,69368.0,0.18854722]
["bitfinex","BTCUSD",1717805682593,1.07210334,69369.0,69368.0,0.18854722]
["bitfinex","BTCUSD",1717805682799,1.06210334,69369.0,69368.0,0.18854722]
["bitfinex","BTCUSD",1717805682974,1.07210334,69369.0,69368.0,0.18854722]
["bitfinex","BTCUSD",1717805683149,1.06208335,69369.0,69368.0,0.18854722]
["bitfinex","BTCUSD",1717805683547,0.98198335,69369.0,69368.0,0.18854722]
["bitfinex","BTCUSD",1717805683968,0.65021452,69369.0,69368.0,0.33296615]
["bitfinex","BTCUSD",1717805684141,0.65021452,69369.0,69368.0,0.48712415]
["bitfinex","BTCUSD",1717805684365,0.35102225,69369.0,69368.0,0.50012415]
["bitfinex","BTCUSD",1717805684570,0.35102225,69369.0,69368.0,0.73642415]
["bitfinex","BTCUSD",1717805684773,0.09631906,69369.0,69368.0,0.73642415]
["bitfinex","BTCUSD",1717805684971,0.09631906,69369.0,69368.0,0.66112415]
["bitfinex","BTCUSD",1717805685138,0.03144088,69369.0,69368.0,0.66112415]
["bitfinex","BTCUSD",1717805685343,0.09631906,69369.0,69368.0,0.66112415]
["bitfinex","BTCUSD",1717805685545,0.09631906,69369.0,69368.0,0.73642415]
["bitfinex","BTCUSD",1717805685957,0.09631906,69369.0,69368.0,0.66112415]
["bitfinex","BTCUSD",1717805686172,0.09631906,69369.0,69368.0,0.73642415]
["bitfinex","BTCUSD",1717805686795,0.09631906,69369.0,69368.0,0.66112415]
["bitfinex","BTCUSD",1717805687211,0.03144088,69369.0,69368.0,0.66112415]
["bitfinex","BTCUSD",1717805688054,0.03144088,69369.0,69368.0,0.73642415]
["bitfinex","BTCUSD",1717805688275,0.03144088,69369.0,69368.0,0.7540923]
["bitfinex","BTCUSD",1717805688692,0.03144088,69369.0,69368.0,0.6787923]
["bitfinex","BTCUSD",1717805689123,0.03144088,69369.0,69368.0,0.7540923]
["bitfinex","BTCUSD",1717805689124,0.07466089,69369.0,69368.0,0.7540923]
["bitfinex","BTCUSD",1717805689550,0.07466089,69369.0,69368.0,0.6787923]
["bitfinex","BTCUSD",1717805690169,0.07465705,69369.0,69368.0,0.6787923]
["bitfinex","BTCUSD",1717805690359,0.09631906,69369.0,69368.0,0.6787923]
["bitfinex","BTCUSD",1717805690707,0.03144088,69369.0,69368.0,0.6787923]
["bitfinex","BTCUSD",1717805690906,0.09631906,69369.0,69368.0,0.7540923]
["bitfinex","BTCUSD",1717805691106,0.03144088,69369.0,69368.0,0.7540923]
["bitfinex","BTCUSD",1717805691941,0.07465423,69369.0,69368.0,0.7540923]
["bitfinex","BTCUSD",1717805692590,0.03144088,69369.0,69368.0,0.7540923]
["bitfinex","BTCUSD",1717805692728,0.09631906,69369.0,69368.0,0.7540923]
["bitfinex","BTCUSD",1717805692956,0.03144088,69369.0,69368.0,0.7540923]
["bitfinex","BTCUSD",1717805693952,0.07464921,69369.0,69368.0,0.7540923]
["bitfinex","BTCUSD",1717805695004,0.07464921,69369.0,69368.0,0.6787923]
["bitfinex","BTCUSD",1717805695177,0.07464921,69369.0,69368.0,0.7569923]
["bitfinex","BTCUSD",1717805696486,0.03144088,69369.0,69368.0,0.7569923]
["bitfinex","BTCUSD",1717805696932,0.07464362,69369.0,69368.0,0.7569923]
["bitfinex","BTCUSD",1717805699530,0.03144088,69369.0,69368.0,0.7569923]
["bitfinex","BTCUSD",1717805699696,0.07464362,69369.0,69368.0,0.7569923]
["bitfinex","BTCUSD",1717805703564,0.07464362,69369.0,69368.0,0.5959923]
["bitfinex","BTCUSD",1717805703787,0.25621245,69369.0,69368.0,0.5959923]
["bitfinex","BTCUSD",1717805703996,0.07464362,69369.0,69368.0,0.59597485]
["bitfinex","BTCUSD",1717805704206,0.25621245,69369.0,69368.0,0.59597485]
["bitfinex","BTCUSD",1717805704418,0.07464362,69369.0,69368.0,0.59597485]
["bitfinex","BTCUSD",1717805704628,0.07550362,69369.0,69368.0,0.59597485]
["bitfinex","BTCUSD",1717805708989,0.07550362,69369.0,69368.0,0.51777485]
["bitfinex","BTCUSD",1717805710720,0.50117245,69369.0,69368.0,0.17852977]
["bitfinex","BTCUSD",1717805710937,1.07670598,69369.0,69368.0,0.17852977]
["bitfinex","BTCUSD",1717805711593,1.07670598,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805715855,1.07670598,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805715973,1.06670598,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805716176,1.07670598,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805717304,1.06670598,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805718061,1.07670598,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805719046,1.06670598,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805719630,1.07670598,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805720427,1.07670598,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805720635,1.07670598,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805722037,1.07670598,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805724419,1.07671686,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805729433,1.07672456,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805731539,1.07672456,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805731774,1.07672456,69369.0,69368.0,0.028946]
["bitfinex","BTCUSD",1717805734557,1.07672456,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805739331,1.06672456,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805739743,1.07672456,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805741469,1.07672456,69369.0,69368.0,0.18854687]
["bitfinex","BTCUSD",1717805741681,1.07672456,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805743493,1.06672456,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805743681,1.07672456,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805749484,1.06672456,69369.0,69368.0,0.038946]
["bitfinex","BTCUSD",1717805749693,0.88515573,69369.0,69368.0,0.18854691]
["bitfinex","BTCUSD",1717805749861,0.88515573,69369.0,69368.0,0.33296584]
["bitfinex","BTCUSD",1717805749862,0.65105573,69369.0,69368.0,0.33296584]
["bitfinex","BTCUSD",1717805750894,0.65105573,69369.0,69368.0,0.40966584]
["bitfinex","BTCUSD",1717805753359,0.83262456,69369.0,69368.0,0.40966584]
["bitfinex","BTCUSD",1717805753611,0.65105573,69369.0,69368.0,0.40966584]
["bitfinex","BTCUSD",1717805753763,0.3518448,69369.0,69368.0,0.40966584]
["bitfinex","BTCUSD",1717805753963,0.65104296,69369.0,69368.0,0.40966584]
["bitfinex","BTCUSD",1717805754379,0.65104297,69369.0,69368.0,0.40966584]
["bitfinex","BTCUSD",1717805756010,0.65104297,69369.0,69368.0,0.33296584]
["bitfinex","BTCUSD",1717805762414,0.8326118,69369.0,69368.0,0.33296584]
["bitfinex","BTCUSD",1717805763027,0.8326118,69369.0,69368.0,0.4825653]
["bitfinex","BTCUSD",1717805763028,0.83264682,69369.0,69368.0,0.4825653]
["bitfinex","BTCUSD",1717805763237,0.83264682,69369.0,69368.0,0.33296439]
["bitfinex","BTCUSD",1717805763657,0.65107799,69369.0,69368.0,0.33296439]
["bitfinex","BTCUSD",1717805765528,0.83264682,69369.0,69368.0,0.33296439]
["bitfinex","BTCUSD",1717805765986,0.65107799,69369.0,69368.0,0.33296439]
["bitfinex","BTCUSD",1717805766191,0.65107799,69369.0,69368.0,0.47712239]
["bitfinex","BTCUSD",1717805766415,0.65107799,69369.0,69368.0,0.55972239]
["bitfinex","BTCUSD",1717805768187,0.35187982,69369.0,69368.0,0.55972239]
["bitfinex","BTCUSD",1717805768394,0.65106592,69369.0,69368.0,0.55972239]
["bitfinex","BTCUSD",1717805770862,0.65106592,69369.0,69368.0,0.63652239]
["bitfinex","BTCUSD",1717805771657,0.35187982,69369.0,69368.0,0.63652239]
["bitfinex","BTCUSD",1717805772032,0.65106234,69369.0,69368.0,0.63652239]
["bitfinex","BTCUSD",1717805772231,0.35187982,69369.0,69368.0,0.63652239]
["bitfinex","BTCUSD",1717805773131,0.65106193,69369.0,69368.0,0.63652239]
["bitfinex","BTCUSD",1717805773553,0.35187982,69369.0,69368.0,0.72532239]
["bitfinex","BTCUSD",1717805773771,0.35187982,69369.0,69368.0,0.66852239]
["bitfinex","BTCUSD",1717805773979,0.35187982,69369.0,69368.0,0.51012239]
["bitfinex","BTCUSD",1717805773980,0.09717661,69369.0,69368.0,0.51012239]
["bitfinex","BTCUSD",1717805774194,0.00086,69369.0,69368.0,0.52855356]
["bitfinex","BTCUSD",1717805774396,0.03968216,69369.0,69368.0,0.57876023]
["bitfinex","BTCUSD",1717805774725,0.00086,69369.0,69368.0,0.78888176]
["bitfinex","BTCUSD",1717805774923,0.00086,69369.0,69368.0,0.77488176]
["bitfinex","BTCUSD",1717805775118,0.00086,69369.0,69368.0,0.78888176]
["bitfinex","BTCUSD",1717805775337,0.00086,69369.0,69368.0,1.01208176]
["bitfinex","BTCUSD",1717805775735,0.00086,69369.0,69368.0,0.78888176]
["bitfinex","BTCUSD",1717805776138,0.00086,69369.0,69368.0,0.56476023]
["bitfinex","BTCUSD",1717805776758,0.00086,69369.0,69368.0,0.57876023]
["bitfinex","BTCUSD",1717805776959,0.00086,69369.0,69368.0,0.81596023]
["bitfinex","BTCUSD",1717805777136,0.00086,69369.0,69368.0,0.57876023]
["bitfinex","BTCUSD",1717805777765,0.00086,69369.0,69368.0,0.5971914]
["bitfinex","BTCUSD",1717805777968,0.00086,69369.0,69368.0,0.57876023]
["bitfinex","BTCUSD",1717805778171,0.00086,69369.0,69368.0,0.51012239]
["bitfinex","BTCUSD",1717805778456,0.00086,69369.0,69368.0,0.66852239]
["bitfinex","BTCUSD",1717805778912,0.00086,69369.0,69368.0,0.73062239]
["bitfinex","BTCUSD",1717805779122,0.00086,69369.0,69368.0,0.57222239]
["bitfinex","BTCUSD",1717805779324,0.00086,69369.0,69368.0,0.88217722]
["bitfinex","BTCUSD",1717805780149,0.00086,69369.0,69368.0,0.90060839]
["bitfinex","BTCUSD",1717805780349,0.00086,69369.0,69368.0,0.87897056]
["bitfinex","BTCUSD",1717805780549,0.00086,69369.0,69368.0,0.86053939]
["bitfinex","BTCUSD",1717805781016,0.00086,69369.0,69368.0,0.7293711]
["bitfinex","BTCUSD",1717805781227,0.00086,69369.0,69368.0,1.09770352]
["bitfinex","BTCUSD",1717805781471,0.00086,69369.0,69368.0,1.05897294]
["bitfinex","BTCUSD",1717805782095,0.00086,69369.0,69368.0,1.03733469]
["bitfinex","BTCUSD",1717805784871,0.00086,69369.0,69368.0,1.11613469]
["bitfinex","BTCUSD",1717805785503,0.00086,69369.0,69368.0,1.03733469]
["bitfinex","BTCUSD",1717805786424,0.00086,69369.0,69368.0,1.11613469]
["bitfinex","BTCUSD",1717805786624,0.00086,69369.0,69368.0,1.09770352]
["bitfinex","BTCUSD",1717805787036,0.00086,69369.0,69368.0,1.11613469]
["bitfinex","BTCUSD",1717805787300,0.00086,69369.0,69368.0,1.09770352]
["bitfinex","BTCUSD",1717805787513,0.00086,69369.0,69368.0,1.01890352]
["bitfinex","BTCUSD",1717805787749,0.00086,69369.0,69368.0,1.09770352]
["bitfinex","BTCUSD",1717805789776,0.00086,69369.0,69368.0,1.03560352]
["bitfinex","BTCUSD",1717805789903,0.00086,69369.0,69368.0,1.09770352]
["bitfinex","BTCUSD",1717805790522,0.00086,69369.0,69368.0,1.61895169]
["bitfinex","BTCUSD",1717805790747,0.000636,69377.0,69376.0,0.642426]
["bitfinex","BTCUSD",1717805790946,0.000636,69377.0,69376.0,1.17990852]
["bitfinex","BTCUSD",1717805791151,0.000636,69377.0,69376.0,1.28034453]
["bitfinex","BTCUSD",1717805792213,0.000636,69377.0,69376.0,1.29434453]
["bitfinex","BTCUSD",1717805793082,0.000636,69377.0,69376.0,1.24624453]
["bitfinex","BTCUSD",1717805793301,0.000636,69377.0,69376.0,1.28670852]
["bitfinex","BTCUSD",1717805794179,0.000636,69377.0,69376.0,1.30070852]
["bitfinex","BTCUSD",1717805795423,0.000636,69377.0,69376.0,1.23860852]
["bitfinex","BTCUSD",1717805795872,0.000636,69377.0,69376.0,1.30070852]
["bitfinex","BTCUSD",1717805796560,0.000636,69377.0,69376.0,1.14230852]
["bitfinex","BTCUSD",1717805800099,0.000636,69377.0,69376.0,1.13230852]
["bitfinex","BTCUSD",1717805800323,0.000636,69377.0,69376.0,1.14230852]
["bitfinex","BTCUSD",1717805800560,0.000636,69377.0,69376.0,1.06350852]
["bitfinex","BTCUSD",1717805800788,0.000636,69377.0,69376.0,0.99140852]
["bitfinex","BTCUSD",1717805801010,0.000636,69377.0,69376.0,1.06350852]
["bitfinex","BTCUSD",1717805803212,0.000636,69377.0,69376.0,0.91394493]
["bitfinex","BTCUSD",1717805805043,0.000636,69377.0,69376.0,1.00920554]
["bitfinex","BTCUSD",1717805805246,0.000636,69377.0,69376.0,1.16090554]
["bitfinex","BTCUSD",1717805806258,0.000636,69377.0,69376.0,1.31045926]
["bitfinex","BTCUSD",1717805810223,0.000636,69377.0,69376.0,1.33209593]
["bitfinex","BTCUSD",1717805811295,0.000636,69377.0,69376.0,1.31045926]
["bitfinex","BTCUSD",1717805814316,0.000636,69377.0,69376.0,1.53478984]
["bitfinex","BTCUSD",1717805814744,0.000636,69377.0,69376.0,1.38308984]
["bitfinex","BTCUSD",1717805818608,0.000636,69377.0,69376.0,1.50152101]
["bitfinex","BTCUSD",1717805819045,0.000636,69377.0,69376.0,1.48308984]
["bitfinex","BTCUSD",1717805820403,0.000636,69377.0,69376.0,1.42098984]
["bitfinex","BTCUSD",1717805820618,0.000636,69377.0,69376.0,1.48308984]
["bitfinex","BTCUSD",1717805824492,0.000636,69377.0,69376.0,1.34318984]
["bitfinex","BTCUSD",1717805824871,0.000636,69377.0,69376.0,1.40528984]
["bitfinex","BTCUSD",1717805825119,0.241936,69377.0,69376.0,1.40528984]
["bitfinex","BTCUSD",1717805825325,0.28080628,69377.0,69376.0,1.40528984]
["bitfinex","BTCUSD",1717805828107,0.03950628,69377.0,69376.0,1.40528984]
["bitfinex","BTCUSD",1717805828567,0.03950628,69377.0,69376.0,1.34318984]
["bitfinex","BTCUSD",1717805828788,0.03950628,69377.0,69376.0,1.40528984]
["bitfinex","BTCUSD",1717805829210,0.000636,69377.0,69376.0,1.40528984]
["bitfinex","BTCUSD",1717805832361,0.000636,69377.0,69376.0,1.34318984]
["bitfinex","BTCUSD",1717805832527,0.000636,69377.0,69376.0,1.40528984]
["bitfinex","BTCUSD",1717805832724,0.03950587,69377.0,69376.0,1.33318984]
["bitfinex","BTCUSD",1717805832926,0.03950587,69377.0,69376.0,1.39528984]
["bitfinex","BTCUSD",1717805834009,0.03950587,69377.0,69376.0,1.40528984]
["bitfinex","BTCUSD",1717805834628,0.03950587,69377.0,69376.0,1.39528984]
["bitfinex","BTCUSD",1717805834820,0.03950587,69377.0,69376.0,1.40528984]
["bitfinex","BTCUSD",1717805835437,0.03950587,69377.0,69376.0,1.39528984]
["bitfinex","BTCUSD",1717805836344,0.000636,69377.0,69376.0,1.39528984]
["bitfinex","BTCUSD",1717805836791,0.03951182,69377.0,69376.0,1.39528984]
["bitfinex","BTCUSD",1717805837010,0.03951182,69377.0,69376.0,1.40528984]
["bitfinex","BTCUSD",1717805837464,0.03951182,69377.0,69376.0,1.39528984]
["bitfinex","BTCUSD",1717805839043,0.03951182,69377.0,69376.0,1.40528984]
["bitfinex","BTCUSD",1717805839271,0.08268975,69377.0,69376.0,1.40528984]
["bitfinex","BTCUSD",1717805839765,0.08268975,69377.0,69376.0,1.34318984]
["bitfinex","BTCUSD",1717805839970,0.08268975,69377.0,69376.0,1.40528984]
["bitfinex","BTCUSD",1717805841217,0.08268975,69377.0,69376.0,0.94490584]
["bitfinex","BTCUSD",1717805841218,0.15988975,69377.0,69376.0,0.94490584]
["bitfinex","BTCUSD",1717805841422,0.26841182,69377.0,69376.0,0.94490584]
["bitfinex","BTCUSD",1717805841632,0.33317872,69377.0,69376.0,0.94490584]
["bitfinex","BTCUSD",1717805843684,0.33317872,69377.0,69376.0,1.00700584]
["bitfinex","BTCUSD",1717805843901,0.33317872,69377.0,69376.0,0.78267526]
["bitfinex","BTCUSD",1717805843902,0.6742663,69377.0,69376.0,0.78267526]
["bitfinex","BTCUSD",1717805845371,0.58791043,69377.0,69376.0,0.78267526]
["bitfinex","BTCUSD",1717805848380,0.26841182,69377.0,69376.0,0.78267526]
["bitfinex","BTCUSD",1717805848784,0.26841182,69377.0,69376.0,0.79267526]
["bitfinex","BTCUSD",1717805849695,0.33327707,69377.0,69376.0,0.79267526]
["bitfinex","BTCUSD",1717805850327,0.25607707,69377.0,69376.0,0.79267526]
["bitfinex","BTCUSD",1717805850747,0.10437707,69377.0,69376.0,0.79267526]
["bitfinex","BTCUSD",1717805854136,0.10437707,69377.0,69376.0,0.87497526]
["bitfinex","BTCUSD",1717805854549,0.03951182,69377.0,69376.0,0.87497526]
["bitfinex","BTCUSD",1717805858229,0.03951182,69377.0,69376.0,0.68757526]
["bitfinex","BTCUSD",1717805858230,0.46468065,69377.0,69376.0,0.68757526]
["bitfinex","BTCUSD",1717805858450,0.46468065,69377.0,69376.0,0.38155372]
["bitfinex","BTCUSD",1717805858451,0.78420569,69377.0,69376.0,0.38155372]
["bitfinex","BTCUSD",1717805858667,1.34738004,69377.0,69376.0,0.042]
["bitfinex","BTCUSD",1717805858881,1.15574623,69377.0,69376.0,0.042]
["bitfinex","BTCUSD",1717805859329,1.08336157,69377.0,69376.0,0.042]
["bitfinex","BTCUSD",1717805859558,0.19156883,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1717805859763,0.74469387,69370.0,69369.0,0.14536493]
["bitfinex","BTCUSD",1717805859911,1.08272205,69370.0,69369.0,0.14536493]
["bitfinex","BTCUSD",1717805860446,0.78356617,69370.0,69369.0,0.14536493]
["bitfinex","BTCUSD",1717805860870,1.08276785,69370.0,69369.0,0.14536493]
["bitfinex","BTCUSD",1717805861061,0.78356617,69370.0,69369.0,0.14536493]
["bitfinex","BTCUSD",1717805861904,0.78356617,69370.0,69369.0,0.15936493]
["bitfinex","BTCUSD",1717805862236,0.89153147,69370.0,69369.0,0.15936493]
["bitfinex","BTCUSD",1717805862874,0.89153147,69370.0,69369.0,0.17336493]
["bitfinex","BTCUSD",1717805862875,0.78356617,69370.0,69369.0,0.17336493]
["bitfinex","BTCUSD",1717805864329,0.86989511,69370.0,69369.0,0.17336493]
["bitfinex","BTCUSD",1717805865544,0.78356617,69370.0,69369.0,0.17336493]
["bitfinex","BTCUSD",1717805865954,0.78356617,69370.0,69369.0,0.18336493]
["bitfinex","BTCUSD",1717805866636,0.46404113,69370.0,69369.0,0.18336493]
["bitfinex","BTCUSD",1717805866834,0.78362292,69370.0,69369.0,0.17336493]
["bitfinex","BTCUSD",1717805867400,0.46404113,69370.0,69369.0,0.18336493]
["bitfinex","BTCUSD",1717805868344,0.52874067,69370.0,69369.0,0.18336493]
["bitfinex","BTCUSD",1717805868772,0.46404113,69370.0,69369.0,0.18336493]
["bitfinex","BTCUSD",1717805870436,0.46404113,69370.0,69369.0,0.17336493]
["bitfinex","BTCUSD",1717805871049,0.46404113,69370.0,69369.0,0.18336493]
["bitfinex","BTCUSD",1717805871266,0.5071677,69370.0,69369.0,0.18336493]
["bitfinex","BTCUSD",1717805871645,0.23659887,69370.0,69369.0,0.25559317]
["bitfinex","BTCUSD",1717805871853,0.1934723,69370.0,69369.0,0.25559317]
["bitfinex","BTCUSD",1717805872058,0.37504113,69370.0,69369.0,0.25559317]
["bitfinex","BTCUSD",1717805872266,0.37504113,69370.0,69369.0,0.32752093]
["bitfinex","BTCUSD",1717805872604,0.1934723,69370.0,69369.0,0.32752093]
["bitfinex","BTCUSD",1717805873171,0.37504113,69370.0,69369.0,0.32752093]
["bitfinex","BTCUSD",1717805874608,0.38504113,69370.0,69369.0,0.32752093]
["bitfinex","BTCUSD",1717805874817,0.37504113,69370.0,69369.0,0.32752093]
["bitfinex","BTCUSD",1717805875864,0.45304113,69370.0,69369.0,0.32752093]
["bitfinex","BTCUSD",1717805880302,0.45304113,69370.0,69369.0,0.34492148]
["bitfinex","BTCUSD",1717805880714,0.4961677,69370.0,69369.0,0.34492148]
["bitfinex","BTCUSD",1717805880864,0.45304113,69370.0,69369.0,0.34492148]
["bitfinex","BTCUSD",1717805881705,0.45304113,69370.0,69369.0,0.31992148]
["bitfinex","BTCUSD",1717805882432,0.4961677,69370.0,69369.0,0.31992148]
["bitfinex","BTCUSD",1717805883622,0.4861677,69370.0,69369.0,0.31992148]
["bitfinex","BTCUSD",1717805883825,0.4961677,69370.0,69369.0,0.31992148]
["bitfinex","BTCUSD",1717805884060,0.4861677,69370.0,69369.0,0.31992148]
["bitfinex","BTCUSD",1717805885366,0.30459887,69370.0,69369.0,0.46951737]
["bitfinex","BTCUSD",1717805885783,0.2614723,69370.0,69369.0,0.46951737]
["bitfinex","BTCUSD",1717805885926,0.1834723,69370.0,69369.0,0.46951737]
["bitfinex","BTCUSD",1717805886733,0.0388723,69370.0,69369.0,0.46951737]
["bitfinex","BTCUSD",1717805887162,0.04312657,69372.0,69371.0,0.01]
["bitfinex","BTCUSD",1717805887379,0.42736676,69373.0,69372.0,0.01]
["bitfinex","BTCUSD",1717805887603,0.42736676,69373.0,69372.0,0.30401482]
["bitfinex","BTCUSD",1717805887604,0.01109793,69373.0,69372.0,0.30401482]
["bitfinex","BTCUSD",1717805887814,0.05423972,69373.0,69372.0,0.30401482]
["bitfinex","BTCUSD",1717805888646,0.05423972,69373.0,69372.0,0.31801482]
["bitfinex","BTCUSD",1717805889274,0.05423972,69373.0,69372.0,0.47616482]
["bitfinex","BTCUSD",1717805890319,0.09311108,69373.0,69372.0,0.47616482]
["bitfinex","BTCUSD",1717805890948,0.04996929,69373.0,69372.0,0.71456482]
["bitfinex","BTCUSD",1717805892164,0.09311108,69373.0,69372.0,0.71456482]
["bitfinex","BTCUSD",1717805892539,0.04996929,69373.0,69372.0,0.49916482]
["bitfinex","BTCUSD",1717805893342,0.09311108,69373.0,69372.0,0.49916482]
["bitfinex","BTCUSD",1717805895952,0.09311108,69373.0,69372.0,0.57436482]
["bitfinex","BTCUSD",1717805897388,0.04996929,69373.0,69372.0,0.57436482]
["bitfinex","BTCUSD",1717805898021,0.09314532,69373.0,69372.0,0.57436482]
["bitfinex","BTCUSD",1717805898442,0.04996929,69373.0,69372.0,0.57436482]
["bitfinex","BTCUSD",1717805899186,0.01109793,69373.0,69372.0,0.57436482]
["bitfinex","BTCUSD",1717805899407,0.04996929,69373.0,69372.0,0.57436482]
["bitfinex","BTCUSD",1717805899610,0.01109793,69373.0,69372.0,0.57436482]
["bitfinex","BTCUSD",1717805899821,0.04996929,69373.0,69372.0,0.57436482]
["bitfinex","BTCUSD",1717805900028,0.01109793,69373.0,69372.0,0.57436482]
["bitfinex","BTCUSD",1717805900196,0.04996929,69373.0,69372.0,0.57436482]
["bitfinex","BTCUSD",1717805900395,0.01109793,69373.0,69372.0,0.49916482]
["bitfinex","BTCUSD",1717805901049,0.04996929,69373.0,69372.0,0.49916482]
["bitfinex","BTCUSD",1717805901274,0.01109793,69373.0,69372.0,0.49916482]
["bitfinex","BTCUSD",1717805901484,0.04996929,69373.0,69372.0,0.49916482]
["bitfinex","BTCUSD",1717805901694,0.01109793,69373.0,69372.0,0.49916482]
["bitfinex","BTCUSD",1717805901905,0.04996929,69373.0,69372.0,0.56126482]
["bitfinex","BTCUSD",1717805902142,0.01109793,69373.0,69372.0,0.56126482]
["bitfinex","BTCUSD",1717805902343,0.04996929,69373.0,69372.0,0.56126482]
["bitfinex","BTCUSD",1717805903242,0.48633812,69373.0,69372.0,0.46616482]
["bitfinex","BTCUSD",1717805903475,0.89221139,69373.0,69372.0,0.46616482]
["bitfinex","BTCUSD",1717805903716,0.80588245,69373.0,69372.0,0.47616482]
["bitfinex","BTCUSD",1717805904883,0.91384775,69373.0,69372.0,0.47616482]
["bitfinex","BTCUSD",1717805906702,0.91384775,69373.0,69372.0,0.46616482]
["bitfinex","BTCUSD",1717805907028,0.91391851,69373.0,69372.0,0.46615524]
["bitfinex","BTCUSD",1717805907254,0.91391851,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805908579,0.90391851,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805909392,0.91391851,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805909632,0.72234968,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805909813,0.90391851,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805910236,0.72234968,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805910438,0.90391851,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805911221,0.91391851,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805911776,0.90391851,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805912421,0.91391851,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805912772,0.90391851,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805914077,0.72234968,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805914304,0.55108895,69373.0,69372.0,0.46615524]
["bitfinex","BTCUSD",1717805914446,0.79758895,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805916004,0.77649102,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805916411,0.68136881,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805916821,0.86293764,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805917185,0.87293764,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805917972,0.86293764,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805919369,0.87293764,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805921095,0.86293764,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805921300,0.77649102,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805921502,0.86294427,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805921714,0.68137544,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805921945,0.86294427,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805922139,0.77649102,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805922319,0.86294484,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805924632,0.68137601,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805924879,0.86294484,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805925322,0.77649102,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805925543,0.59492219,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805926002,0.77649102,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805926446,0.53999102,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805926677,0.35842219,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805926898,0.03887136,69373.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805927294,0.41806883,69375.0,69372.0,0.47615524]
["bitfinex","BTCUSD",1717805927430,0.41806883,69375.0,69374.0,0.154146]
["bitfinex","BTCUSD",1717805927650,0.41806883,69375.0,69374.0,0.29856493]
["bitfinex","BTCUSD",1717805927855,0.42806883,69375.0,69374.0,0.29856493]
["bitfinex","BTCUSD",1717805928416,0.41806883,69375.0,69374.0,0.29856493]
["bitfinex","BTCUSD",1717805928621,0.41806883,69375.0,69374.0,0.31256493]
["bitfinex","BTCUSD",1717805928858,0.47093931,69375.0,69374.0,0.172146]
["bitfinex","BTCUSD",1717805929291,0.77010566,69375.0,69374.0,0.172146]
["bitfinex","BTCUSD",1717805929744,0.72723518,69375.0,69374.0,0.172146]
["bitfinex","BTCUSD",1717805931262,0.72809518,69375.0,69374.0,0.172146]
["bitfinex","BTCUSD",1717805932679,0.42892883,69375.0,69374.0,0.172146]
["bitfinex","BTCUSD",1717805932867,0.72811135,69375.0,69374.0,0.172146]
["bitfinex","BTCUSD",1717805933113,0.8578603,69375.0,69374.0,0.172146]
["bitfinex","BTCUSD",1717805933331,1.17741959,69375.0,69374.0,0.33173629]
["bitfinex","BTCUSD",1717805935023,0.74935076,69375.0,69374.0,0.53825522]
["bitfinex","BTCUSD",1717805935478,0.48891802,69375.0,69374.0,0.53825522]
["bitfinex","BTCUSD",1717805936121,0.67048685,69375.0,69374.0,0.47615522]
["bitfinex","BTCUSD",1717805939362,0.67048685,69375.0,69374.0,0.46615522]
["bitfinex","BTCUSD",1717805939779,0.48891802,69375.0,69374.0,0.46615522]
["bitfinex","BTCUSD",1717805940239,0.67048685,69375.0,69374.0,0.46615522]
["bitfinex","BTCUSD",1717805940675,0.48891802,69375.0,69374.0,0.46615522]
["bitfinex","BTCUSD",1717805945601,0.46727232,69375.0,69374.0,0.46615522]
["bitfinex","BTCUSD",1717805946229,0.35916907,69375.0,69374.0,0.46615522]
["bitfinex","BTCUSD",1717805948197,0.46728268,69375.0,69374.0,0.46615522]
["bitfinex","BTCUSD",1717805948406,0.35916907,69375.0,69374.0,0.46615522]
["bitfinex","BTCUSD",1717805949033,0.46728208,69375.0,69374.0,0.46615522]
["bitfinex","BTCUSD",1717805949691,0.35916907,69375.0,69374.0,0.4661419]
["bitfinex","BTCUSD",1717805950390,0.35916907,69375.0,69374.0,0.7285419]
["bitfinex","BTCUSD",1717805950611,0.4672804,69375.0,69374.0,0.7285419]
["bitfinex","BTCUSD",1717805951261,0.4672804,69375.0,69374.0,0.7906419]
["bitfinex","BTCUSD",1717805952120,0.7858379,69375.0,69374.0,0.31172297]
["bitfinex","BTCUSD",1717805952331,1.06891023,69375.0,69374.0,0.31172297]
["bitfinex","BTCUSD",1717805952551,1.19865918,69375.0,69374.0,0.31172297]
["bitfinex","BTCUSD",1717805953213,1.06891023,69375.0,69374.0,0.31172297]
["bitfinex","BTCUSD",1717805954866,1.19865918,69375.0,69374.0,0.32172297]
["bitfinex","BTCUSD",1717805955070,1.1220645,69375.0,69374.0,0.31172297]
["bitfinex","BTCUSD",1717805955275,0.98231555,69375.0,69374.0,0.32172297]
["bitfinex","BTCUSD",1717805956110,0.99231555,69375.0,69374.0,0.32172297]
["bitfinex","BTCUSD",1717805956519,0.7858379,69375.0,69374.0,0.32172297]
["bitfinex","BTCUSD",1717805958162,0.35916907,69375.0,69374.0,0.4661419]
["bitfinex","BTCUSD",1717805958992,0.46727485,69375.0,69374.0,0.4661419]
["bitfinex","BTCUSD",1717805959584,0.35916907,69375.0,69374.0,0.4661419]
["bitfinex","BTCUSD",1717805964073,0.35916907,69375.0,69374.0,0.4670879]
["bitfinex","BTCUSD",1717805965229,0.5407379,69375.0,69374.0,0.4670879]
["bitfinex","BTCUSD",1717805965474,0.35916907,69375.0,69374.0,0.4670879]
["bitfinex","BTCUSD",1717805966400,0.5407379,69375.0,69374.0,0.4670879]
["bitfinex","BTCUSD",1717805971358,0.35916907,69375.0,69374.0,0.4670879]
["bitfinex","BTCUSD",1717805975449,0.35916907,69375.0,69374.0,0.5421879]
["bitfinex","BTCUSD",1717805976293,0.35916907,69375.0,69374.0,0.4670879]
["bitfinex","BTCUSD",1717805978289,0.35916907,69375.0,69374.0,0.7812879]
["bitfinex","BTCUSD",1717805978492,0.35916907,69375.0,69374.0,0.7912879]
["bitfinex","BTCUSD",1717805978888,0.10447202,69375.0,69374.0,0.7912879]
["bitfinex","BTCUSD",1717805979064,0.03960978,69375.0,69374.0,0.7912879]
["bitfinex","BTCUSD",1717805979852,0.03960978,69375.0,69374.0,0.7812879]
["bitfinex","BTCUSD",1717805980409,0.03960978,69375.0,69374.0,0.7912879]
["bitfinex","BTCUSD",1717805980614,0.03960978,69375.0,69374.0,0.7772879]
["bitfinex","BTCUSD",1717805980819,0.03960978,69375.0,69374.0,0.7632879]
["bitfinex","BTCUSD",1717805981039,0.03960978,69375.0,69374.0,0.7772879]
["bitfinex","BTCUSD",1717805981249,0.04409665,69375.0,69374.0,0.7912879]
["bitfinex","BTCUSD",1717805981627,0.08285501,69375.0,69374.0,0.7912879]
["bitfinex","BTCUSD",1717805981838,0.08285501,69375.0,69374.0,0.7772879]
["bitfinex","BTCUSD",1717805982047,0.08285501,69375.0,69374.0,0.7632879]
["bitfinex","BTCUSD",1717805982200,0.08285501,69375.0,69374.0,0.7772879]
["bitfinex","BTCUSD",1717805982411,0.03961836,69375.0,69374.0,1.40392751]
["bitfinex","BTCUSD",1717805982612,0.03961836,69375.0,69374.0,1.49039326]
["bitfinex","BTCUSD",1717805982613,0.00086,69375.0,69374.0,1.49039326]
["bitfinex","BTCUSD",1717805982842,0.00086,69375.0,69374.0,1.49039358]
["bitfinex","BTCUSD",1717805983804,0.00086,69375.0,69374.0,1.47639358]
["bitfinex","BTCUSD",1717805984010,0.00086,69375.0,69374.0,1.49039358]
["bitfinex","BTCUSD",1717805986692,0.00086,69375.0,69374.0,2.03038558]
["bitfinex","BTCUSD",1717805986893,0.04323665,69391.0,69390.0,0.4291]
["bitfinex","BTCUSD",1717805987096,0.26540987,69397.0,69391.0,0.14411]
["bitfinex","BTCUSD",1717805987097,0.04323665,69392.0,69391.0,0.14411]
["bitfinex","BTCUSD",1717805987302,0.08648298,69396.0,69391.0,0.14411]
["bitfinex","BTCUSD",1717805987303,0.04323665,69396.0,69395.0,0.154102]
["bitfinex","BTCUSD",1717805987499,0.20053665,69397.0,69396.0,0.1541]
["bitfinex","BTCUSD",1717805987763,0.20053665,69397.0,69396.0,0.4480959]
["bitfinex","BTCUSD",1717805988298,0.1573,69397.0,69396.0,0.4480959]
["bitfinex","BTCUSD",1717805988713,0.1573,69397.0,69396.0,0.4620959]
["bitfinex","BTCUSD",1717805989141,0.04323665,69400.0,69399.0,0.01]
["bitfinex","BTCUSD",1717805989366,0.26396883,69403.0,69402.0,0.01]
["bitfinex","BTCUSD",1717805989569,0.0824,69403.0,69402.0,0.22167697]
["bitfinex","BTCUSD",1717805990010,0.04323665,69405.0,69404.0,0.154083]
["bitfinex","BTCUSD",1717805990214,0.00086,69408.0,69405.0,0.154081]
["bitfinex","BTCUSD",1717805990215,0.043125,69406.0,69405.0,0.154081]
["bitfinex","BTCUSD",1717805990414,0.06572224,69408.0,69407.0,0.01]
["bitfinex","BTCUSD",1717805990415,0.00086,69408.0,69407.0,0.01]
["bitfinex","BTCUSD",1717805990522,0.00086,69408.0,69407.0,0.4480729]
["bitfinex","BTCUSD",1717805991141,0.00086,69408.0,69407.0,0.4580729]
["bitfinex","BTCUSD",1717805991350,0.00086,69408.0,69407.0,0.4810729]
["bitfinex","BTCUSD",1717805991973,0.00086,69408.0,69407.0,0.4950729]
["bitfinex","BTCUSD",1717805993651,0.00086,69408.0,69407.0,0.5090729]
["bitfinex","BTCUSD",1717805994465,0.00086,69408.0,69407.0,0.5571729]
["bitfinex","BTCUSD",1717805994715,0.00086,69408.0,69407.0,0.8453279]
["bitfinex","BTCUSD",1717805995089,0.00086,69408.0,69407.0,0.8593279]
["bitfinex","BTCUSD",1717805995292,0.00086,69408.0,69407.0,1.19625907]
["bitfinex","BTCUSD",1717805995495,0.00086,69408.0,69407.0,1.18225907]
["bitfinex","BTCUSD",1717805997838,0.00086,69408.0,69407.0,1.19625907]
["bitfinex","BTCUSD",1717805998045,0.00086,69408.0,69407.0,1.21025907]
["bitfinex","BTCUSD",1717805998225,0.00086,69408.0,69407.0,1.19625907]
["bitfinex","BTCUSD",1717805998669,0.00086,69408.0,69407.0,1.22425907]
["bitfinex","BTCUSD",1717805998872,0.00086,69408.0,69407.0,1.22415056]
["bitfinex","BTCUSD",1717805999249,0.00086,69408.0,69407.0,1.51230556]
["bitfinex","BTCUSD",1717806001290,0.00086,69408.0,69407.0,1.61230556]
["bitfinex","BTCUSD",1717806001498,0.00086,69408.0,69407.0,1.71230556]
["bitfinex","BTCUSD",1717806001697,0.00086,69408.0,69407.0,1.73393004]
["bitfinex","BTCUSD",1717806002280,0.00086,69408.0,69407.0,1.75945219]
["bitfinex","BTCUSD",1717806002467,0.00086,69408.0,69407.0,1.71745219]
["bitfinex","BTCUSD",1717806002671,0.00086,69408.0,69407.0,1.69902102]
["bitfinex","BTCUSD",1717806002876,0.00086,69408.0,69407.0,1.71302102]
["bitfinex","BTCUSD",1717806003221,0.00086,69408.0,69407.0,1.69139654]
["bitfinex","BTCUSD",1717806003931,0.00086,69408.0,69407.0,1.70539654]
["bitfinex","BTCUSD",1717806004799,0.00086,69408.0,69407.0,1.72382771]
["bitfinex","BTCUSD",1717806008446,0.00086,69408.0,69407.0,1.9480304]
["bitfinex","BTCUSD",1717806009015,0.00086,69408.0,69407.0,1.72382771]
["bitfinex","BTCUSD",1717806009221,0.00086,69408.0,69407.0,1.9480304]
["bitfinex","BTCUSD",1717806009954,0.00086,69408.0,69407.0,1.9566304]
["bitfinex","BTCUSD",1717806013157,0.00086,69408.0,69407.0,2.1083304]
["bitfinex","BTCUSD",1717806013351,0.0086,69416.0,69415.0,0.66061417]
["bitfinex","BTCUSD",1717806013594,0.0086,69416.0,69415.0,0.9712331]
["bitfinex","BTCUSD",1717806013795,0.04740518,69416.0,69415.0,1.32647308]
["bitfinex","BTCUSD",1717806014000,0.0086,69416.0,69415.0,1.34490425]
["bitfinex","BTCUSD",1717806014354,0.0086,69416.0,69415.0,1.57092625]
["bitfinex","BTCUSD",1717806014564,0.0086,69416.0,69415.0,1.55249508]
["bitfinex","BTCUSD",1717806014797,0.0086,69416.0,69415.0,1.61459508]
["bitfinex","BTCUSD",1717806015210,0.0086,69416.0,69415.0,1.62859508]
["bitfinex","BTCUSD",1717806015411,0.0086,69416.0,69415.0,1.76102625]
["bitfinex","BTCUSD",1717806016304,0.0086,69416.0,69415.0,1.82968818]
["bitfinex","BTCUSD",1717806016505,0.0086,69416.0,69415.0,1.81568818]
["bitfinex","BTCUSD",1717806017054,0.0086,69416.0,69415.0,1.81125701]
["bitfinex","BTCUSD",1717806017275,0.0086,69416.0,69415.0,1.82968818]
["bitfinex","BTCUSD",1717806017516,0.0086,69416.0,69415.0,1.73302625]
["bitfinex","BTCUSD",1717806017961,0.0086,69416.0,69415.0,1.82974445]
["bitfinex","BTCUSD",1717806018167,0.0086,69416.0,69415.0,1.79731328]
["bitfinex","BTCUSD",1717806018388,0.0086,69416.0,69415.0,1.73521328]
["bitfinex","BTCUSD",1717806018607,0.0086,69416.0,69415.0,1.81131328]
["bitfinex","BTCUSD",1717806021908,0.0086,69416.0,69415.0,2.07346428]
["bitfinex","BTCUSD",1717806022323,0.0086,69416.0,69415.0,2.01136428]
["bitfinex","BTCUSD",1717806022531,0.0086,69416.0,69415.0,2.07346428]
["bitfinex","BTCUSD",1717806023638,0.0086,69416.0,69415.0,2.01136428]
["bitfinex","BTCUSD",1717806023882,0.0086,69416.0,69415.0,1.99236428]
["bitfinex","BTCUSD",1717806024544,0.0086,69416.0,69415.0,1.93026428]
["bitfinex","BTCUSD",1717806024752,0.0086,69416.0,69415.0,1.99236428]
["bitfinex","BTCUSD",1717806028065,0.0086,69416.0,69415.0,2.00939691]
["bitfinex","BTCUSD",1717806029050,0.0086,69416.0,69415.0,1.93729691]
["bitfinex","BTCUSD",1717806029260,0.0086,69416.0,69415.0,2.00939691]
["bitfinex","BTCUSD",1717806030260,0.0086,69416.0,69415.0,2.08949361]
["bitfinex","BTCUSD",1717806030461,0.0086,69416.0,69415.0,2.09949361]
["bitfinex","BTCUSD",1717806031235,0.0086,69416.0,69415.0,2.00939691]
["bitfinex","BTCUSD",1717806032642,0.0086,69416.0,69415.0,1.74724591]
["bitfinex","BTCUSD",1717806035927,0.0086,69416.0,69415.0,1.76567708]
["bitfinex","BTCUSD",1717806036170,0.0086,69416.0,69415.0,1.74724591]
["bitfinex","BTCUSD",1717806036414,0.0086,69416.0,69415.0,1.76567708]
["bitfinex","BTCUSD",1717806036616,0.0086,69416.0,69415.0,1.74724591]
["bitfinex","BTCUSD",1717806037273,0.0086,69416.0,69415.0,1.73324591]
["bitfinex","BTCUSD",1717806037491,0.0086,69416.0,69415.0,1.76567708]
["bitfinex","BTCUSD",1717806037944,0.0086,69416.0,69415.0,1.73324591]
["bitfinex","BTCUSD",1717806038384,0.0086,69416.0,69415.0,1.71924591]
["bitfinex","BTCUSD",1717806038830,0.0086,69416.0,69415.0,1.73324591]
["bitfinex","BTCUSD",1717806039299,0.0086,69416.0,69415.0,1.68514591]
["bitfinex","BTCUSD",1717806039512,0.0086,69416.0,69415.0,1.69914591]
["bitfinex","BTCUSD",1717806039710,0.0086,69416.0,69415.0,1.76124591]
["bitfinex","BTCUSD",1717806042272,0.0086,69416.0,69415.0,1.85787708]
["bitfinex","BTCUSD",1717806042882,0.0086,69416.0,69415.0,1.83944591]
["bitfinex","BTCUSD",1717806043420,0.0086,69416.0,69415.0,2.08931732]
["bitfinex","BTCUSD",1717806046604,0.0086,69416.0,69415.0,2.10774849]
["bitfinex","BTCUSD",1717806047467,0.0086,69416.0,69415.0,2.02954849]
["bitfinex","BTCUSD",1717806047679,0.0086,69416.0,69415.0,2.35974849]
["bitfinex","BTCUSD",1717806048100,0.0086,69416.0,69415.0,2.10987708]
["bitfinex","BTCUSD",1717806048322,0.0086,69416.0,69415.0,2.36139369]
["bitfinex","BTCUSD",1717806049438,0.0036,69416.0,69415.0,2.36139369]
["bitfinex","BTCUSD",1717806054015,0.0036,69416.0,69415.0,2.29267549]
["bitfinex","BTCUSD",1717806054265,0.0036,69416.0,69415.0,1.91900434]
["bitfinex","BTCUSD",1717806054925,0.0036,69416.0,69415.0,1.98816588]
["bitfinex","BTCUSD",1717806055345,0.0036,69416.0,69415.0,2.08816588]
["bitfinex","BTCUSD",1717806055553,0.0086,69418.0,69417.0,0.95871317]
["bitfinex","BTCUSD",1717806055761,0.0086,69418.0,69417.0,1.491969]
["bitfinex","BTCUSD",1717806056227,0.0086,69418.0,69417.0,1.571969]
["bitfinex","BTCUSD",1717806056228,0.00400001,69418.0,69417.0,1.571969]
["bitfinex","BTCUSD",1717806056433,0.00400001,69418.0,69417.0,2.10497965]
["bitfinex","BTCUSD",1717806056880,0.00400001,69418.0,69417.0,2.11897965]
["bitfinex","BTCUSD",1717806057091,0.00400001,69418.0,69417.0,2.13297965]
["bitfinex","BTCUSD",1717806057357,0.00400001,69418.0,69417.0,2.44557965]
["bitfinex","BTCUSD",1717806057586,0.0086,69425.0,69417.0,2.44557965]
["bitfinex","BTCUSD",1717806057587,0.0086,69425.0,69424.0,1.14864117]
["bitfinex","BTCUSD",1717806057798,0.0086,69425.0,69424.0,1.93180526]
["bitfinex","BTCUSD",1717806058000,0.04991154,69425.0,69424.0,2.23069228]
["bitfinex","BTCUSD",1717806058207,0.0086,69425.0,69424.0,2.23069228]
["bitfinex","BTCUSD",1717806058407,0.0086,69425.0,69424.0,1.93180526]
["bitfinex","BTCUSD",1717806058620,0.0086,69425.0,69424.0,2.23068303]
["bitfinex","BTCUSD",1717806059239,0.0086,69425.0,69424.0,1.93180526]
["bitfinex","BTCUSD",1717806059450,0.0086,69425.0,69424.0,1.94580526]
["bitfinex","BTCUSD",1717806059989,0.0086,69425.0,69424.0,1.84580526]
["bitfinex","BTCUSD",1717806060546,0.0086,69425.0,69424.0,1.85980526]
["bitfinex","BTCUSD",1717806061389,0.0086,69425.0,69424.0,2.15867232]
["bitfinex","BTCUSD",1717806061600,0.0086,69425.0,69424.0,2.31037232]
["bitfinex","BTCUSD",1717806062681,0.0086,69425.0,69424.0,2.28237232]
["bitfinex","BTCUSD",1717806062894,0.0086,69425.0,69424.0,2.29637232]
["bitfinex","BTCUSD",1717806063510,0.0086,69425.0,69424.0,2.28237232]
["bitfinex","BTCUSD",1717806063714,0.0086,69425.0,69424.0,2.29637232]
["bitfinex","BTCUSD",1717806063924,0.0086,69425.0,69424.0,2.31037232]
["bitfinex","BTCUSD",1717806067247,0.0086,69425.0,69424.0,2.29637232]
["bitfinex","BTCUSD",1717806067672,0.0086,69425.0,69424.0,2.31037232]
["bitfinex","BTCUSD",1717806068084,0.0086,69425.0,69424.0,2.41037232]
["bitfinex","BTCUSD",1717806068292,0.0086,69425.0,69424.0,2.39637232]
["bitfinex","BTCUSD",1717806068695,0.0086,69425.0,69424.0,2.41037232]
["bitfinex","BTCUSD",1717806068898,0.0086,69425.0,69424.0,2.40840459]
["bitfinex","BTCUSD",1717806069103,0.0086,69425.0,69424.0,2.43640459]
["bitfinex","BTCUSD",1717806069310,0.0005,69426.0,69425.0,0.95863117]
["bitfinex","BTCUSD",1717806069525,0.00861,69428.0,69427.0,0.38246717]
["bitfinex","BTCUSD",1717806069735,0.00861,69428.0,69427.0,1.08563126]
["bitfinex","BTCUSD",1717806069949,0.00411001,69428.0,69427.0,1.08563126]
["bitfinex","BTCUSD",1717806070379,0.00411001,69428.0,69427.0,1.66177526]
["bitfinex","BTCUSD",1717806071246,0.00411001,69428.0,69427.0,1.74177526]
["bitfinex","BTCUSD",1717806071455,0.00411001,69428.0,69427.0,1.90267526]
["bitfinex","BTCUSD",1717806071671,0.00411001,69428.0,69427.0,1.91667526]
["bitfinex","BTCUSD",1717806073004,0.00411001,69428.0,69427.0,1.93067526]
["bitfinex","BTCUSD",1717806073434,0.00411001,69428.0,69427.0,2.21551349]
["bitfinex","BTCUSD",1717806073909,0.00411001,69428.0,69427.0,2.22951349]
["bitfinex","BTCUSD",1717806074385,0.00411001,69428.0,69427.0,2.21551349]
["bitfinex","BTCUSD",1717806074836,0.00411001,69428.0,69427.0,2.22951349]
["bitfinex","BTCUSD",1717806075063,0.00411001,69428.0,69427.0,2.21551349]
["bitfinex","BTCUSD",1717806075312,0.00086,69436.0,69435.0,0.13843117]
["bitfinex","BTCUSD",1717806075528,0.00086,69436.0,69435.0,0.77949526]
["bitfinex","BTCUSD",1717806075773,0.07706,69436.0,69435.0,1.58116109]
["bitfinex","BTCUSD",1717806075979,0.23316,69436.0,69435.0,1.64326109]
["bitfinex","BTCUSD",1717806076818,0.23316,69436.0,69435.0,1.63326109]
["bitfinex","BTCUSD",1717806077093,0.23316,69436.0,69435.0,1.64326109]
["bitfinex","BTCUSD",1717806077303,0.23316,69436.0,69435.0,1.64726109]
["bitfinex","BTCUSD",1717806077505,0.23316,69436.0,69435.0,1.58516109]
["bitfinex","BTCUSD",1717806077715,0.23316,69436.0,69435.0,1.67126109]
["bitfinex","BTCUSD",1717806077923,0.23316,69436.0,69435.0,1.66126109]
["bitfinex","BTCUSD",1717806078373,0.23316,69436.0,69435.0,1.67126109]
["bitfinex","BTCUSD",1717806078579,0.23316,69436.0,69435.0,1.66126109]
["bitfinex","BTCUSD",1717806078784,0.23316,69436.0,69435.0,1.67126109]
["bitfinex","BTCUSD",1717806080824,0.23316,69436.0,69435.0,1.66126109]
["bitfinex","BTCUSD",1717806081038,0.23316,69436.0,69435.0,1.56126109]
["bitfinex","BTCUSD",1717806081248,0.23316,69436.0,69435.0,1.66126109]
["bitfinex","BTCUSD",1717806081671,0.23316,69436.0,69435.0,1.60916109]
["bitfinex","BTCUSD",1717806081875,0.23316,69436.0,69435.0,1.67126109]
["bitfinex","BTCUSD",1717806082615,0.23316,69436.0,69435.0,1.57126109]
["bitfinex","BTCUSD",1717806082810,0.23316,69436.0,69435.0,1.49916109]
["bitfinex","BTCUSD",1717806083120,0.23316,69436.0,69435.0,1.57126109]
["bitfinex","BTCUSD",1717806083449,0.23316,69436.0,69435.0,1.56126109]
["bitfinex","BTCUSD",1717806083759,0.23316,69436.0,69435.0,1.57126109]
["bitfinex","BTCUSD",1717806084677,0.23316,69436.0,69435.0,1.56126109]
["bitfinex","BTCUSD",1717806085123,0.23316,69436.0,69435.0,1.61888809]
["bitfinex","BTCUSD",1717806085776,0.23316,69436.0,69435.0,1.62888809]
["bitfinex","BTCUSD",1717806086002,0.23316,69436.0,69435.0,1.60888809]
["bitfinex","BTCUSD",1717806086238,0.23316,69436.0,69435.0,0.74771009]
["bitfinex","BTCUSD",1717806086475,0.42472883,69436.0,69435.0,0.76932973]
["bitfinex","BTCUSD",1717806086712,0.47602121,69436.0,69435.0,0.01085806]
["bitfinex","BTCUSD",1717806086936,0.54063967,69436.0,69435.0,0.01085806]
["bitfinex","BTCUSD",1717806087733,0.53063967,69436.0,69435.0,0.01085806]
["bitfinex","BTCUSD",1717806087953,0.19156883,69432.0,69431.0,0.201669]
["bitfinex","BTCUSD",1717806088218,0.42386883,69432.0,69431.0,0.34608793]
["bitfinex","BTCUSD",1717806088641,0.46516121,69432.0,69431.0,0.34608793]
["bitfinex","BTCUSD",1717806089519,0.46516121,69432.0,69431.0,0.36008793]
["bitfinex","BTCUSD",1717806091280,0.46616121,69432.0,69431.0,0.37308793]
["bitfinex","BTCUSD",1717806093041,0.27459238,69432.0,69431.0,0.37308793]
["bitfinex","BTCUSD",1717806093653,0.46616121,69432.0,69431.0,0.37308793]
["bitfinex","BTCUSD",1717806093858,0.27459238,69432.0,69431.0,0.37308793]
["bitfinex","BTCUSD",1717806094064,0.46616121,69432.0,69431.0,0.37308793]
["bitfinex","BTCUSD",1717806094691,0.27459238,69432.0,69431.0,0.37308793]
["bitfinex","BTCUSD",1717806095099,0.46616121,69432.0,69431.0,0.37308793]
["bitfinex","BTCUSD",1717806100521,0.46616121,69432.0,69431.0,0.31544593]
["bitfinex","BTCUSD",1717806100924,0.46616121,69432.0,69431.0,0.37308893]
["bitfinex","BTCUSD",1717806101136,0.46616121,69432.0,69431.0,0.31544593]
["bitfinex","BTCUSD",1717806102193,0.54977865,69432.0,69431.0,0.171027]
["bitfinex","BTCUSD",1717806102380,0.54977865,69432.0,69431.0,0.027]
["bitfinex","BTCUSD",1717806102381,0.95552769,69432.0,69431.0,0.027]
["bitfinex","BTCUSD",1717806102627,0.94301316,69432.0,69431.0,0.027]
["bitfinex","BTCUSD",1717806102835,0.90333567,69432.0,69431.0,0.027]
["bitfinex","BTCUSD",1717806103044,0.96543567,69432.0,69431.0,0.027]
["bitfinex","BTCUSD",1717806103249,0.96543567,69432.0,69431.0,0.013]
["bitfinex","BTCUSD",1717806103721,0.96543567,69432.0,69431.0,0.027]
["bitfinex","BTCUSD",1717806104585,0.96443567,69432.0,69431.0,0.014]
["bitfinex","BTCUSD",1717806105018,0.96543567,69432.0,69431.0,0.026]
["bitfinex","BTCUSD",1717806105424,0.01,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717806105641,0.55605444,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717806105839,0.91661424,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717806106476,0.90661424,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717806106712,0.79892863,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717806107111,0.79892863,69429.0,69428.0,0.014946]
["bitfinex","BTCUSD",1717806107359,0.88505833,69429.0,69428.0,0.014946]
["bitfinex","BTCUSD",1717806107931,0.88605833,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806108146,0.89605833,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806108332,0.88605833,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806108939,0.89605833,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806109354,0.80992863,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806109765,0.79992863,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806110013,0.80992863,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806110390,0.49063028,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806110890,0.55519003,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806111096,0.69337418,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806111274,0.94815296,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806111480,1.03428266,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806112284,0.94815296,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806112591,1.00079516,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806113234,1.08684791,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806113643,1.00079516,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806115323,1.07730943,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806116379,1.1633372,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806116513,1.07730943,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806116900,1.1633377,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806118760,1.16325509,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806120268,1.07723575,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806120482,1.42126775,69429.0,69428.0,0.026946]
["bitfinex","BTCUSD",1717806120912,1.42126775,69429.0,69408.0,0.49610865]
["bitfinex","BTCUSD",1717806120913,0.19156883,69409.0,69408.0,0.49610865]
["bitfinex","BTCUSD",1717806121091,0.19156883,69409.0,69408.0,0.16232758]
["bitfinex","BTCUSD",1717806121362,0.23279884,69409.0,69408.0,0.28943993]
["bitfinex","BTCUSD",1717806121571,0.04123001,69409.0,69408.0,0.55123993]
["bitfinex","BTCUSD",1717806122015,0.27336883,69418.0,69412.0,0.19]
["bitfinex","BTCUSD",1717806122241,0.27336883,69418.0,69413.0,0.14441893]
["bitfinex","BTCUSD",1717806122242,0.19156883,69416.0,69413.0,0.14441893]
["bitfinex","BTCUSD",1717806122517,0.18156883,69415.0,69413.0,0.14441893]
["bitfinex","BTCUSD",1717806122739,0.19156883,69414.0,69413.0,0.14441893]
["bitfinex","BTCUSD",1717806123162,0.18156883,69415.0,69413.0,0.14441893]
["bitfinex","BTCUSD",1717806123389,0.19156883,69414.0,69413.0,0.14441893]
["bitfinex","BTCUSD",1717806123781,0.19156883,69414.0,69413.0,0.15841893]
["bitfinex","BTCUSD",1717806124603,0.43836883,69414.0,69413.0,0.15841893]
["bitfinex","BTCUSD",1717806124808,0.48230571,69414.0,69413.0,0.15841893]
["bitfinex","BTCUSD",1717806125029,0.48230571,69414.0,69413.0,0.014]
["bitfinex","BTCUSD",1717806125201,0.19156883,69413.0,69412.0,0.19]
["bitfinex","BTCUSD",1717806125414,0.19156883,69413.0,69412.0,0.33441893]
["bitfinex","BTCUSD",1717806125878,0.19156883,69413.0,69412.0,0.33536493]
["bitfinex","BTCUSD",1717806126089,0.24864847,69413.0,69412.0,0.33536493]
["bitfinex","BTCUSD",1717806126726,0.25064847,69413.0,69412.0,0.33536493]
["bitfinex","BTCUSD",1717806129411,0.19356883,69413.0,69412.0,0.33536493]
["bitfinex","BTCUSD",1717806130446,0.23479138,69413.0,69412.0,0.33536493]
["bitfinex","BTCUSD",1717806130997,0.22479138,69413.0,69412.0,0.33536493]
["bitfinex","BTCUSD",1717806131190,0.23479138,69413.0,69412.0,0.33536493]
["bitfinex","BTCUSD",1717806132233,0.27780355,69413.0,69412.0,0.33536493]
["bitfinex","BTCUSD",1717806132862,0.23479138,69413.0,69412.0,0.33536493]
["bitfinex","BTCUSD",1717806133264,0.27788353,69413.0,69412.0,0.33536493]
["bitfinex","BTCUSD",1717806136235,0.23479138,69413.0,69412.0,0.33536493]
["bitfinex","BTCUSD",1717806136375,0.23469381,69413.0,69412.0,0.33536493]
["bitfinex","BTCUSD",1717806136998,0.04312498,69413.0,69412.0,0.47943193]
["bitfinex","BTCUSD",1717806137200,0.23469381,69413.0,69412.0,0.47943193]
["bitfinex","BTCUSD",1717806137948,0.04312498,69413.0,69412.0,0.47943193]
["bitfinex","BTCUSD",1717806138148,0.04312498,69413.0,69412.0,0.55993193]
["bitfinex","BTCUSD",1717806138747,0.22469381,69413.0,69412.0,0.55993193]
["bitfinex","BTCUSD",1717806139074,0.23469381,69413.0,69412.0,0.55993193]
["bitfinex","BTCUSD",1717806143864,0.27778843,69413.0,69412.0,0.55993193]
["bitfinex","BTCUSD",1717806144276,0.27778843,69413.0,69412.0,0.57749001]
["bitfinex","BTCUSD",1717806145288,0.23469381,69413.0,69412.0,0.57749001]
["bitfinex","BTCUSD",1717806146269,0.29921206,69413.0,69412.0,0.57749001]
["bitfinex","BTCUSD",1717806146468,0.23469381,69413.0,69412.0,0.57749001]
["bitfinex","BTCUSD",1717806146875,0.29943278,69413.0,69412.0,0.57749001]
["bitfinex","BTCUSD",1717806147298,0.23469381,69413.0,69412.0,0.57749001]
["bitfinex","BTCUSD",1717806148338,0.6400813,69413.0,69412.0,0.57749001]
["bitfinex","BTCUSD",1717806148802,0.55405696,69413.0,69412.0,0.57749001]
["bitfinex","BTCUSD",1717806149094,0.64041989,69413.0,69412.0,0.57749001]
["bitfinex","BTCUSD",1717806151282,0.55405696,69413.0,69412.0,0.57749001]
["bitfinex","BTCUSD",1717806154095,0.66158738,69413.0,69412.0,0.57749001]
["bitfinex","BTCUSD",1717806154296,0.55405696,69413.0,69412.0,0.57749001]
["bitfinex","BTCUSD",1717806154499,0.6620474,69413.0,69412.0,0.57749001]
["bitfinex","BTCUSD",1717806156117,0.55405696,69413.0,69412.0,0.57749001]
["bitfinex","BTCUSD",1717806157703,0.55491696,69413.0,69412.0,0.57749001]
["bitfinex","BTCUSD",1717806158140,0.55491696,69413.0,69412.0,0.49699001]
["bitfinex","BTCUSD",1717806158356,0.55491696,69413.0,69412.0,0.75139001]
["bitfinex","BTCUSD",1717806161949,0.55491696,69413.0,69412.0,0.59919001]
["bitfinex","BTCUSD",1717806163349,0.55491696,69413.0,69412.0,0.51999001]
["bitfinex","BTCUSD",1717806170291,0.55491696,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806170510,0.55491696,69413.0,69412.0,0.51999001]
["bitfinex","BTCUSD",1717806171537,0.55491696,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806184359,0.61038989,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806186076,0.41882106,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806186291,0.36334813,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806186934,0.54491696,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806187183,0.55491696,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806188073,0.62164357,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806188309,0.55491696,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806188528,0.55491696,69413.0,69412.0,0.47949241]
["bitfinex","BTCUSD",1717806188744,0.55491696,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806189868,0.63210651,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806191652,0.62210651,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806192076,0.63210651,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806197057,0.62210651,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806197458,0.63210651,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806198045,0.44053768,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806198253,0.63210651,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806198493,0.44053768,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806198701,0.62210651,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806199968,0.63210651,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806201181,0.62210651,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806201792,0.63210651,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806202605,0.55491696,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806202785,0.63519672,69413.0,69412.0,0.66949241]
["bitfinex","BTCUSD",1717806205772,0.63519672,69413.0,69412.0,0.66949271]
["bitfinex","BTCUSD",1717806208258,0.55491696,69413.0,69412.0,0.66949271]
["bitfinex","BTCUSD",1717806208752,0.62628513,69413.0,69412.0,0.66949271]
["bitfinex","BTCUSD",1717806213401,0.62628513,69413.0,69412.0,0.66949255]
["bitfinex","BTCUSD",1717806213402,0.62629387,69413.0,69412.0,0.66949255]
["bitfinex","BTCUSD",1717806217225,0.62629386,69413.0,69412.0,0.66949255]
["bitfinex","BTCUSD",1717806220074,0.61774005,69413.0,69412.0,0.66949255]
["bitfinex","BTCUSD",1717806221403,0.60774005,69413.0,69412.0,0.66949255]
["bitfinex","BTCUSD",1717806221627,0.61774005,69413.0,69412.0,0.66949255]
["bitfinex","BTCUSD",1717806222263,0.42617122,69413.0,69412.0,0.66949255]
["bitfinex","BTCUSD",1717806222722,0.61774005,69413.0,69412.0,0.66949255]
["bitfinex","BTCUSD",1717806222933,0.42617122,69413.0,69412.0,0.66949255]
["bitfinex","BTCUSD",1717806223335,0.60774005,69413.0,69412.0,0.66949255]
["bitfinex","BTCUSD",1717806223498,0.54492569,69413.0,69412.0,0.66949255]
["bitfinex","BTCUSD",1717806223696,0.36335686,69413.0,69412.0,0.66949255]
["bitfinex","BTCUSD",1717806223956,0.54492569,69413.0,69412.0,0.66949255]
["bitfinex","BTCUSD",1717806224162,0.36335686,69413.0,69412.0,0.66949255]
["bitfinex","BTCUSD",1717806224368,0.55492569,69413.0,69412.0,0.66949255]
["bitfinex","BTCUSD",1717806232310,0.63082569,69413.0,69412.0,0.66949255]
["bitfinex","BTCUSD",1717806240420,0.64082569,69413.0,69412.0,0.64649255]
["bitfinex","BTCUSD",1717806240648,1.07860352,69413.0,69412.0,0.15044854]
["bitfinex","BTCUSD",1717806240870,1.06647058,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717806241094,1.45808607,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717806241529,0.94696301,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717806241956,1.01106301,69413.0,69412.0,0.010946]
["bitfinex","BTCUSD",1717806242402,1.0314941,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717806242614,1.0324941,69413.0,69412.0,0.009946]
["bitfinex","BTCUSD",1717806242878,1.0334941,69413.0,69412.0,0.010946]
["bitfinex","BTCUSD",1717806243998,1.17927075,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806244180,1.12373085,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806244666,0.9779542,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806246088,0.9158542,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806246304,0.9779542,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806246972,0.95552311,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806247100,0.97795343,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806247891,0.97801519,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806252153,0.97801519,69413.0,69412.0,0.008892]
["bitfinex","BTCUSD",1717806260255,0.97701519,69413.0,69412.0,0.007892]
["bitfinex","BTCUSD",1717806260459,0.97701519,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717806260837,0.97801519,69413.0,69412.0,0.008946]
["bitfinex","BTCUSD",1717806261014,0.97701519,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806261222,0.91491519,69413.0,69412.0,0.008946]
["bitfinex","BTCUSD",1717806261432,0.97801519,69413.0,69412.0,0.008946]
["bitfinex","BTCUSD",1717806261857,0.91591519,69413.0,69412.0,0.008946]
["bitfinex","BTCUSD",1717806262061,0.91491519,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717806262463,0.91591519,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806263911,0.96324715,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806264110,0.91591519,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806264379,0.96304383,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806280442,1.1087378,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806281342,0.96304383,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806286694,1.41025093,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806289235,1.38782061,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806289663,1.73188561,69413.0,69412.0,0.007946]
["bitfinex","BTCUSD",1717806290231,0.57384183,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717806290449,0.94040411,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717806290667,1.00396304,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717806291257,0.98153084,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717806291458,0.98253084,69409.0,69408.0,0.001946]
["bitfinex","BTCUSD",1717806291677,1.12764871,69409.0,69408.0,0.001946]
["bitfinex","BTCUSD",1717806293037,1.12864871,69409.0,69408.0,0.002946]
["bitfinex","BTCUSD",1717806293843,1.12764871,69409.0,69408.0,0.001946]
["bitfinex","BTCUSD",1717806294043,1.12664871,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717806294259,1.15008103,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717806294459,1.15108103,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717806294861,1.15008103,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717806295289,1.15108103,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717806295668,1.15008103,69409.0,69408.0,0.000946]
["bitfinex","BTCUSD",1717806295868,1.15008103,69409.0,69408.0,0.001946]
["bitfinex","BTCUSD",1717806295869,1.15108103,69409.0,69408.0,0.001946]
["bitfinex","BTCUSD",1717806299767,1.12864871,69409.0,69408.0,0.001946]
["bitfinex","BTCUSD",1717806300040,1.15108102,69409.0,69408.0,0.001946]
["bitfinex","BTCUSD",1717806302184,0.63369015,69409.0,69408.0,0.001946]
["bitfinex","BTCUSD",1717806302402,0.63369015,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806302597,0.73246591,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806302799,0.57656151,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806303436,0.72246591,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806303620,0.73246591,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806304371,0.81126992,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806305395,0.78883761,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806305600,0.79883761,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806306153,0.78883761,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806306352,0.79883761,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806306977,0.78883761,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806307439,0.82126809,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806307843,0.7219974,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806308215,0.67536369,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806308917,0.72256402,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806309351,0.82256402,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806309755,0.77536369,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806309977,0.92127116,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806310171,0.77536369,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806310375,0.92127098,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806310652,0.82246697,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806310808,0.67655968,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806312082,0.68655968,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806312467,0.67655968,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806312689,0.57655968,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806313413,0.5541292,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806318431,0.5441292,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806318628,0.5541292,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806318896,0.57655786,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806320497,0.5541292,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806322097,0.68376413,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806322519,0.5541292,69409.0,69408.0,0.243746]
["bitfinex","BTCUSD",1717806324254,0.5441292,69409.0,69408.0,0.38816493]
["bitfinex","BTCUSD",1717806324458,0.5441292,69409.0,69408.0,0.55523993]
["bitfinex","BTCUSD",1717806324665,0.5441292,69409.0,69408.0,0.70475892]
["bitfinex","BTCUSD",1717806324870,0.5541292,69409.0,69408.0,0.70475892]
["bitfinex","BTCUSD",1717806325352,0.5541292,69409.0,69408.0,0.55523993]
["bitfinex","BTCUSD",1717806326305,0.5531292,69409.0,69408.0,0.55523993]
["bitfinex","BTCUSD",1717806326734,0.5541292,69409.0,69408.0,0.56723993]
["bitfinex","BTCUSD",1717806327099,0.5531292,69409.0,69408.0,0.56623993]
["bitfinex","BTCUSD",1717806327270,0.5531292,69409.0,69408.0,0.56723993]
["bitfinex","BTCUSD",1717806327526,0.5531292,69409.0,69408.0,0.56623993]
["bitfinex","BTCUSD",1717806327527,0.5541292,69409.0,69408.0,0.56623993]
["bitfinex","BTCUSD",1717806327733,0.5531292,69409.0,69408.0,0.56623993]
["bitfinex","BTCUSD",1717806327946,0.5531292,69409.0,69408.0,0.58023993]
["bitfinex","BTCUSD",1717806328147,0.5521292,69409.0,69408.0,0.56823993]
["bitfinex","BTCUSD",1717806328296,0.5521292,69409.0,69408.0,0.58223993]
["bitfinex","BTCUSD",1717806330936,0.5421292,69409.0,69408.0,0.58223993]
["bitfinex","BTCUSD",1717806331328,0.5421292,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806331757,0.65007792,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806332162,0.66007792,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806332566,0.65007792,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806332940,0.66007792,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806334370,0.5421292,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806334586,0.5521292,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806334744,0.66007792,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806335159,0.5521292,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806335575,0.65007792,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806335812,0.6284665,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806336027,0.5421292,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806336459,0.62846199,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806336695,0.5421292,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806339037,0.5521292,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806339689,0.5421292,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806340138,0.5521292,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806342461,0.66007792,69409.0,69408.0,0.73175588]
["bitfinex","BTCUSD",1717806346557,0.66007792,69409.0,69408.0,0.8417538]
["bitfinex","BTCUSD",1717806346558,0.44688203,69409.0,69408.0,0.8417538]
["bitfinex","BTCUSD",1717806346781,0.10589427,69409.0,69408.0,0.8417538]
["bitfinex","BTCUSD",1717806347002,0.04112673,69409.0,69408.0,1.14074936]
["bitfinex","BTCUSD",1717806347203,0.00086,69412.0,69411.0,0.154069]
["bitfinex","BTCUSD",1717806347413,0.00086,69412.0,69411.0,0.72412852]
["bitfinex","BTCUSD",1717806347585,0.00086,69412.0,69411.0,0.94838196]
["bitfinex","BTCUSD",1717806347973,0.00086,69412.0,69411.0,0.92675524]
["bitfinex","BTCUSD",1717806348171,0.00086,69412.0,69411.0,0.7241283]
["bitfinex","BTCUSD",1717806348577,0.00086,69412.0,69411.0,0.94838174]
["bitfinex","BTCUSD",1717806348778,0.00086,69412.0,69411.0,0.7241283]
["bitfinex","BTCUSD",1717806349180,0.00086,69412.0,69411.0,0.7025018]
["bitfinex","BTCUSD",1717806350278,0.00186,69412.0,69411.0,0.7165018]
["bitfinex","BTCUSD",1717806350452,0.00286,69412.0,69411.0,0.7305018]
["bitfinex","BTCUSD",1717806350867,0.00286,69412.0,69411.0,1.0186398]
["bitfinex","BTCUSD",1717806357108,0.00286,69412.0,69411.0,1.0618168]
["bitfinex","BTCUSD",1717806357824,0.00286,69412.0,69411.0,1.06178309]
["bitfinex","BTCUSD",1717806359560,0.00286,69412.0,69411.0,1.16178309]
["bitfinex","BTCUSD",1717806361371,0.00286,69412.0,69411.0,1.19747621]
["bitfinex","BTCUSD",1717806361574,0.00286,69412.0,69411.0,1.17904504]
["bitfinex","BTCUSD",1717806361802,0.00286,69412.0,69411.0,1.20067122]
["bitfinex","BTCUSD",1717806362028,0.00286,69412.0,69411.0,1.21910239]
["bitfinex","BTCUSD",1717806362234,0.00286,69412.0,69411.0,1.50724039]
["bitfinex","BTCUSD",1717806362442,0.06476754,69426.0,69411.0,1.50724039]
["bitfinex","BTCUSD",1717806362443,0.0431774,69426.0,69424.0,0.3449]
["bitfinex","BTCUSD",1717806362654,0.0431774,69426.0,69425.0,0.38519909]
["bitfinex","BTCUSD",1717806362870,0.0431774,69432.0,69431.0,0.144027]
["bitfinex","BTCUSD",1717806363082,0.29226754,69434.0,69431.0,0.29389909]
["bitfinex","BTCUSD",1717806363294,0.04308686,69433.0,69432.0,0.43792409]
["bitfinex","BTCUSD",1717806363510,0.11998686,69434.0,69433.0,0.144023]
["bitfinex","BTCUSD",1717806363741,0.04308686,69434.0,69433.0,0.43792209]
["bitfinex","BTCUSD",1717806364354,0.04394686,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1717806364567,0.22551569,69435.0,69434.0,0.43792009]
["bitfinex","BTCUSD",1717806364761,0.04394686,69435.0,69434.0,0.43792009]
["bitfinex","BTCUSD",1717806365174,0.04394686,69435.0,69434.0,0.28843993]
["bitfinex","BTCUSD",1717806365588,0.00086,69435.0,69434.0,0.52919537]
["bitfinex","BTCUSD",1717806365802,0.00086,69435.0,69434.0,0.99513837]
["bitfinex","BTCUSD",1717806366012,0.00086,69435.0,69434.0,1.02313837]
["bitfinex","BTCUSD",1717806367248,0.00086,69435.0,69434.0,1.01313837]
["bitfinex","BTCUSD",1717806367455,0.00086,69435.0,69434.0,0.98513837]
["bitfinex","BTCUSD",1717806367671,0.00086,69435.0,69434.0,0.99913837]
["bitfinex","BTCUSD",1717806367885,0.00086,69435.0,69434.0,1.01313837]
["bitfinex","BTCUSD",1717806368301,0.00086,69435.0,69434.0,0.98513837]
["bitfinex","BTCUSD",1717806368507,0.00086,69435.0,69434.0,1.02313837]
["bitfinex","BTCUSD",1717806368916,0.00086,69435.0,69434.0,1.01313837]
["bitfinex","BTCUSD",1717806369326,0.00086,69435.0,69434.0,1.02313837]
["bitfinex","BTCUSD",1717806372003,0.00086,69435.0,69434.0,1.04066107]
["bitfinex","BTCUSD",1717806378931,0.00086,69435.0,69434.0,1.14066107]
["bitfinex","BTCUSD",1717806379136,0.00086,69435.0,69434.0,1.15909224]
["bitfinex","BTCUSD",1717806379362,0.00086,69435.0,69434.0,1.18071763]
["bitfinex","BTCUSD",1717806379538,0.00086,69435.0,69434.0,1.15909224]
["bitfinex","BTCUSD",1717806381856,0.00086,69435.0,69434.0,1.44713524]
["bitfinex","BTCUSD",1717806382242,0.00086,69435.0,69434.0,1.69873524]
["bitfinex","BTCUSD",1717806382444,0.0086,69445.0,69444.0,0.966901]
["bitfinex","BTCUSD",1717806382669,0.0086,69445.0,69444.0,1.28377537]
["bitfinex","BTCUSD",1717806384428,0.0086,69445.0,69444.0,1.29777537]
["bitfinex","BTCUSD",1717806384779,0.0086,69445.0,69444.0,1.31177537]
["bitfinex","BTCUSD",1717806385779,0.0086,69445.0,69444.0,0.96687537]
["bitfinex","BTCUSD",1717806385985,0.2486,69445.0,69444.0,0.96687537]
["bitfinex","BTCUSD",1717806386416,0.29465058,69445.0,69444.0,0.96687537]
["bitfinex","BTCUSD",1717806389729,0.29465058,69445.0,69444.0,0.97687537]
["bitfinex","BTCUSD",1717806389925,0.29465058,69445.0,69444.0,0.96687537]
["bitfinex","BTCUSD",1717806393084,0.29465058,69445.0,69444.0,0.98450604]
["bitfinex","BTCUSD",1717806396563,0.29465058,69445.0,69444.0,0.99450604]
["bitfinex","BTCUSD",1717806397971,0.13125058,69445.0,69444.0,0.99450604]
["bitfinex","BTCUSD",1717806398584,0.05465058,69445.0,69444.0,0.99450604]
["bitfinex","BTCUSD",1717806404316,0.0086,69445.0,69444.0,0.99450604]
["bitfinex","BTCUSD",1717806404535,0.05470663,69445.0,69444.0,0.99450604]
["bitfinex","BTCUSD",1717806404681,0.0086,69445.0,69444.0,0.99450604]
["bitfinex","BTCUSD",1717806404885,0.05470663,69445.0,69444.0,0.99450604]
["bitfinex","BTCUSD",1717806405539,0.05470663,69445.0,69444.0,0.98450604]
["bitfinex","BTCUSD",1717806405916,0.05470663,69445.0,69444.0,0.99450604]
["bitfinex","BTCUSD",1717806407339,0.05470663,69445.0,69444.0,0.98450604]
["bitfinex","BTCUSD",1717806407543,0.05470663,69445.0,69444.0,0.99450604]
["bitfinex","BTCUSD",1717806408791,0.05470663,69445.0,69444.0,0.98450604]
["bitfinex","BTCUSD",1717806410186,0.09767724,69445.0,69444.0,0.98450604]
["bitfinex","BTCUSD",1717806410764,0.09767724,69445.0,69444.0,0.99450604]
["bitfinex","BTCUSD",1717806411370,0.05470663,69445.0,69444.0,0.99450604]
["bitfinex","BTCUSD",1717806412152,0.05470663,69445.0,69444.0,0.98450604]
["bitfinex","BTCUSD",1717806414298,0.0086,69445.0,69444.0,0.98450604]
["bitfinex","BTCUSD",1717806415066,0.2509,69445.0,69444.0,0.98450604]
["bitfinex","BTCUSD",1717806415304,0.2970142,69445.0,69444.0,0.98450604]
["bitfinex","BTCUSD",1717806416218,0.36147012,69445.0,69444.0,0.98450604]
["bitfinex","BTCUSD",1717806417577,0.11917012,69445.0,69444.0,0.98450604]
["bitfinex","BTCUSD",1717806419829,0.11899678,69445.0,69444.0,0.98450604]
["bitfinex","BTCUSD",1717806420236,0.05454086,69445.0,69444.0,0.98450604]
["bitfinex","BTCUSD",1717806420436,0.05454086,69445.0,69444.0,0.99450604]
["bitfinex","BTCUSD",1717806421302,0.05454086,69445.0,69444.0,0.98450604]
["bitfinex","BTCUSD",1717806421472,0.05454086,69445.0,69444.0,0.99450604]
["bitfinex","BTCUSD",1717806422218,0.37374183,69445.0,69444.0,0.99450604]
["bitfinex","BTCUSD",1717806424340,0.45968306,69445.0,69444.0,0.99450604]
["bitfinex","BTCUSD",1717806425834,0.45968306,69445.0,69444.0,0.98450604]
["bitfinex","BTCUSD",1717806426301,0.45968306,69445.0,69444.0,0.99450604]
["bitfinex","BTCUSD",1717806426940,0.45968306,69445.0,69444.0,0.98450604]
["bitfinex","BTCUSD",1717806429425,0.37374183,69445.0,69444.0,0.98450604]
["bitfinex","BTCUSD",1717806429795,0.37374183,69445.0,69444.0,0.98447316]
["bitfinex","BTCUSD",1717806430601,0.37345398,69445.0,69444.0,0.98447316]
["bitfinex","BTCUSD",1717806431444,0.48088052,69445.0,69444.0,0.98447316]
["bitfinex","BTCUSD",1717806432275,0.37345398,69445.0,69444.0,0.98447316]
["bitfinex","BTCUSD",1717806436449,0.37345398,69445.0,69444.0,1.04209916]
["bitfinex","BTCUSD",1717806437511,0.53155398,69445.0,69444.0,1.04209916]
["bitfinex","BTCUSD",1717806437714,0.61445398,69445.0,69444.0,1.04209916]
["bitfinex","BTCUSD",1717806444434,0.61445398,69445.0,69444.0,1.04304516]
["bitfinex","BTCUSD",1717806446637,0.45635398,69445.0,69444.0,1.04304516]
["bitfinex","BTCUSD",1717806453319,0.37345398,69445.0,69444.0,1.04304516]
["bitfinex","BTCUSD",1717806453745,0.48153669,69445.0,69444.0,1.04304516]
["bitfinex","BTCUSD",1717806453955,0.48153669,69445.0,69444.0,1.28879209]
["bitfinex","BTCUSD",1717806454154,0.48153669,69445.0,69444.0,1.04304516]
["bitfinex","BTCUSD",1717806454359,0.48153669,69445.0,69444.0,1.05304516]
["bitfinex","BTCUSD",1717806454568,0.37345398,69445.0,69444.0,1.05304516]
["bitfinex","BTCUSD",1717806454995,0.37345398,69445.0,69444.0,1.04304516]
["bitfinex","BTCUSD",1717806455219,0.37345398,69445.0,69444.0,1.05304516]
["bitfinex","BTCUSD",1717806455813,0.48153037,69445.0,69444.0,1.05304516]
["bitfinex","BTCUSD",1717806456280,0.37345398,69445.0,69444.0,1.29878947]
["bitfinex","BTCUSD",1717806457227,0.37345398,69445.0,69444.0,1.29878999]
["bitfinex","BTCUSD",1717806458355,0.37345398,69445.0,69444.0,1.05304516]
["bitfinex","BTCUSD",1717806458805,0.45990392,69445.0,69444.0,1.29878754]
["bitfinex","BTCUSD",1717806459667,0.45990392,69445.0,69444.0,1.28878754]
["bitfinex","BTCUSD",1717806459842,0.45990392,69445.0,69444.0,1.29878754]
["bitfinex","BTCUSD",1717806460653,0.45990392,69445.0,69444.0,1.28878754]
["bitfinex","BTCUSD",1717806460855,0.37345398,69445.0,69444.0,1.04304516]
["bitfinex","BTCUSD",1717806461057,0.37345398,69445.0,69444.0,1.05304516]
["bitfinex","BTCUSD",1717806461257,0.37345398,69445.0,69444.0,1.04304516]
["bitfinex","BTCUSD",1717806461594,0.37345398,69445.0,69444.0,1.05304516]
["bitfinex","BTCUSD",1717806462537,0.4598957,69445.0,69444.0,1.04304516]
["bitfinex","BTCUSD",1717806462966,0.37345398,69445.0,69444.0,1.04304516]
["bitfinex","BTCUSD",1717806463202,0.45989422,69445.0,69444.0,1.04304516]
["bitfinex","BTCUSD",1717806463780,0.37345398,69445.0,69444.0,1.04304516]
["bitfinex","BTCUSD",1717806464203,0.45989344,69445.0,69444.0,1.04304516]
["bitfinex","BTCUSD",1717806467403,0.45989344,69445.0,69444.0,1.05304516]
["bitfinex","BTCUSD",1717806467616,0.45989344,69445.0,69444.0,1.04304516]
["bitfinex","BTCUSD",1717806469249,0.45989344,69445.0,69444.0,1.05304516]
["bitfinex","BTCUSD",1717806470582,0.37345398,69445.0,69444.0,1.05304516]
["bitfinex","BTCUSD",1717806472135,0.45988816,69445.0,69444.0,1.05304516]
["bitfinex","BTCUSD",1717806473337,0.45971482,69445.0,69444.0,1.05304516]
["bitfinex","BTCUSD",1717806474396,0.45971482,69445.0,69444.0,1.04304516]
["bitfinex","BTCUSD",1717806474689,0.45971482,69445.0,69444.0,1.05304516]
["bitfinex","BTCUSD",1717806475718,0.45971482,69445.0,69444.0,1.04304516]
["bitfinex","BTCUSD",1717806476061,0.45971482,69445.0,69444.0,1.05304516]
["bitfinex","BTCUSD",1717806479382,0.45971482,69445.0,69444.0,1.04304516]
["bitfinex","BTCUSD",1717806480635,0.45971482,69445.0,69444.0,1.05304516]
["bitfinex","BTCUSD",1717806480859,0.37328064,69445.0,69444.0,1.28878819]
["bitfinex","BTCUSD",1717806481055,0.37328064,69445.0,69444.0,1.29878819]
["bitfinex","BTCUSD",1717806481968,0.05407967,69445.0,69444.0,1.29878819]
["bitfinex","BTCUSD",1717806482389,0.00796547,69445.0,69444.0,1.27717035]
["bitfinex","BTCUSD",1717806482844,0.07278682,69445.0,69444.0,1.27717035]
["bitfinex","BTCUSD",1717806483334,0.0541009,69445.0,69444.0,1.27717035]
["bitfinex","BTCUSD",1717806483762,0.00796547,69445.0,69444.0,1.27717035]
["bitfinex","BTCUSD",1717806484903,0.00796547,69445.0,69444.0,1.26717035]
["bitfinex","BTCUSD",1717806485361,0.0541009,69445.0,69444.0,1.26717035]
["bitfinex","BTCUSD",1717806485853,0.11891991,69445.0,69444.0,1.26717035]
["bitfinex","BTCUSD",1717806486061,0.11891991,69445.0,69444.0,1.27717035]
["bitfinex","BTCUSD",1717806486268,0.11891991,69445.0,69444.0,1.26717035]
["bitfinex","BTCUSD",1717806486474,0.34941991,69445.0,69444.0,1.26717035]
["bitfinex","BTCUSD",1717806486698,0.2846009,69445.0,69444.0,1.26717035]
["bitfinex","BTCUSD",1717806487844,0.2846009,69445.0,69444.0,1.28878716]
["bitfinex","BTCUSD",1717806488094,0.2846009,69445.0,69444.0,1.26717035]
["bitfinex","BTCUSD",1717806489371,0.60378676,69445.0,69444.0,1.26717035]
["bitfinex","BTCUSD",1717806495458,0.44958676,69445.0,69444.0,1.26717035]
["bitfinex","BTCUSD",1717806496563,0.37328676,69445.0,69444.0,1.26717035]
["bitfinex","BTCUSD",1717806497210,0.37328676,69445.0,69444.0,1.27717035]
["bitfinex","BTCUSD",1717806498046,0.37328325,69445.0,69444.0,1.27717035]
["bitfinex","BTCUSD",1717806501549,0.37328325,69445.0,69444.0,1.27715772]
["bitfinex","BTCUSD",1717806502287,0.37328325,69445.0,69444.0,1.35745772]
["bitfinex","BTCUSD",1717806505650,0.37328325,69445.0,69444.0,1.51235772]
["bitfinex","BTCUSD",1717806506661,0.0541009,69445.0,69444.0,1.51235772]
["bitfinex","BTCUSD",1717806509825,0.0541009,69445.0,69444.0,1.37715772]
["bitfinex","BTCUSD",1717806510001,0.0541009,69445.0,69444.0,1.90035872]
["bitfinex","BTCUSD",1717806510205,0.07279478,69445.0,69444.0,1.90035872]
["bitfinex","BTCUSD",1717806510408,0.00796547,69445.0,69444.0,1.90035872]
["bitfinex","BTCUSD",1717806511034,0.00796547,69445.0,69444.0,1.88635872]
["bitfinex","BTCUSD",1717806511290,0.00796547,69445.0,69444.0,1.87235872]
["bitfinex","BTCUSD",1717806511452,0.00796547,69445.0,69444.0,2.00478989]
["bitfinex","BTCUSD",1717806511615,0.00796547,69445.0,69444.0,2.01878989]
["bitfinex","BTCUSD",1717806512235,0.00796547,69445.0,69444.0,2.00478989]
["bitfinex","BTCUSD",1717806512661,0.00796547,69445.0,69444.0,2.01878989]
["bitfinex","BTCUSD",1717806513089,0.00796547,69445.0,69444.0,2.00478989]
["bitfinex","BTCUSD",1717806513497,0.00796547,69445.0,69444.0,2.01878989]
["bitfinex","BTCUSD",1717806514371,0.00796547,69445.0,69444.0,2.11878989]
["bitfinex","BTCUSD",1717806514569,0.00796547,69445.0,69444.0,2.01878989]
["bitfinex","BTCUSD",1717806518434,0.00796547,69445.0,69444.0,2.17038989]
["bitfinex","BTCUSD",1717806519415,0.00796547,69445.0,69444.0,2.15638989]
["bitfinex","BTCUSD",1717806519832,0.00796547,69445.0,69444.0,2.17038989]
["bitfinex","BTCUSD",1717806520001,0.00796547,69445.0,69444.0,2.15638989]
["bitfinex","BTCUSD",1717806520661,0.00796547,69445.0,69444.0,2.17038989]
["bitfinex","BTCUSD",1717806523047,0.1231173,69460.0,69459.0,0.143969]
["bitfinex","BTCUSD",1717806523247,0.0799,69460.0,69459.0,0.46080198]
["bitfinex","BTCUSD",1717806523463,0.12604238,69460.0,69459.0,0.46080198]
["bitfinex","BTCUSD",1717806524744,0.12604238,69460.0,69459.0,0.47480198]
["bitfinex","BTCUSD",1717806525154,0.12604238,69460.0,69459.0,0.48880198]
["bitfinex","BTCUSD",1717806526637,0.12604238,69460.0,69459.0,1.27467998]
["bitfinex","BTCUSD",1717806526638,0.04614238,69460.0,69459.0,1.27467998]
["bitfinex","BTCUSD",1717806526852,0.04614238,69460.0,69459.0,1.26467998]
["bitfinex","BTCUSD",1717806527085,0.2458,69464.0,69463.0,0.721884]
["bitfinex","BTCUSD",1717806527291,0.2458,69464.0,69463.0,1.03871698]
["bitfinex","BTCUSD",1717806529246,0.2458,69464.0,69463.0,1.05271698]
["bitfinex","BTCUSD",1717806529841,0.2458,69464.0,69463.0,1.06671698]
["bitfinex","BTCUSD",1717806531125,0.0799,69464.0,69463.0,1.06671698]
["bitfinex","BTCUSD",1717806531956,0.1659,69467.0,69466.0,0.243955]
["bitfinex","BTCUSD",1717806532176,0.1659,69467.0,69466.0,0.56078798]
["bitfinex","BTCUSD",1717806532371,0.21206582,69467.0,69466.0,0.56078798]
["bitfinex","BTCUSD",1717806532573,0.29516582,69467.0,69466.0,0.56078798]
["bitfinex","BTCUSD",1717806533228,0.29516582,69467.0,69466.0,0.57478798]
["bitfinex","BTCUSD",1717806533356,0.29516582,69467.0,69466.0,0.58878798]
["bitfinex","BTCUSD",1717806536835,0.47353465,69467.0,69466.0,0.48878798]
["bitfinex","BTCUSD",1717806537583,0.46353465,69467.0,69466.0,0.48878798]
["bitfinex","BTCUSD",1717806537788,0.47353465,69467.0,69466.0,0.48878798]
["bitfinex","BTCUSD",1717806537998,0.47353465,69467.0,69466.0,0.47478798]
["bitfinex","BTCUSD",1717806537999,0.46353465,69467.0,69466.0,0.47478798]
["bitfinex","BTCUSD",1717806538200,0.28196582,69467.0,69466.0,0.47478798]
["bitfinex","BTCUSD",1717806538632,0.28196582,69467.0,69466.0,0.48878798]
["bitfinex","BTCUSD",1717806539044,0.46353465,69467.0,69466.0,0.47478798]
["bitfinex","BTCUSD",1717806539246,0.28282582,69467.0,69466.0,0.47478798]
["bitfinex","BTCUSD",1717806539975,0.46439465,69467.0,69466.0,0.54639698]
["bitfinex","BTCUSD",1717806540183,0.47439465,69467.0,69466.0,0.54639698]
["bitfinex","BTCUSD",1717806540584,0.28282582,69467.0,69466.0,0.54639698]
["bitfinex","BTCUSD",1717806540935,0.28282582,69467.0,69466.0,0.54635125]
["bitfinex","BTCUSD",1717806541154,0.46439465,69467.0,69466.0,0.54635125]
["bitfinex","BTCUSD",1717806541375,0.47439465,69467.0,69466.0,0.54635125]
["bitfinex","BTCUSD",1717806542473,0.46439465,69467.0,69466.0,0.54635125]
["bitfinex","BTCUSD",1717806542683,0.47439465,69467.0,69466.0,0.54635125]
["bitfinex","BTCUSD",1717806542899,0.28282582,69467.0,69466.0,0.54635125]
["bitfinex","BTCUSD",1717806543100,0.46439465,69467.0,69466.0,0.54635125]
["bitfinex","BTCUSD",1717806543305,0.47439465,69467.0,69466.0,0.54635125]
["bitfinex","BTCUSD",1717806544765,0.46439465,69467.0,69466.0,0.54635125]
["bitfinex","BTCUSD",1717806544942,0.28282582,69467.0,69466.0,0.54635125]
["bitfinex","BTCUSD",1717806545181,0.46439465,69467.0,69466.0,0.54635125]
["bitfinex","BTCUSD",1717806545606,0.46439465,69467.0,69466.0,0.5633632]
["bitfinex","BTCUSD",1717806546016,0.23666,69467.0,69466.0,0.5633632]
["bitfinex","BTCUSD",1717806546406,0.28277421,69467.0,69466.0,0.5633632]
["bitfinex","BTCUSD",1717806548134,0.28277421,69467.0,69466.0,0.5493632]
["bitfinex","BTCUSD",1717806548594,0.04697421,69467.0,69466.0,0.5493632]
["bitfinex","BTCUSD",1717806548821,0.04697421,69467.0,69466.0,0.8512732]
["bitfinex","BTCUSD",1717806549468,0.04697421,69467.0,69466.0,0.8372732]
["bitfinex","BTCUSD",1717806549897,0.04697421,69467.0,69466.0,0.8512732]
["bitfinex","BTCUSD",1717806550324,0.04697421,69467.0,69466.0,0.8372732]
["bitfinex","BTCUSD",1717806550745,0.04697421,69467.0,69466.0,0.8232732]
["bitfinex","BTCUSD",1717806551189,0.04697421,69467.0,69466.0,0.8372732]
["bitfinex","BTCUSD",1717806551374,0.04697421,69467.0,69466.0,0.8232732]
["bitfinex","BTCUSD",1717806551739,0.04697421,69467.0,69466.0,0.8512732]
["bitfinex","BTCUSD",1717806552168,0.04697421,69467.0,69466.0,0.8372732]
["bitfinex","BTCUSD",1717806552585,0.04697421,69467.0,69466.0,0.8512732]
["bitfinex","BTCUSD",1717806555127,0.04697421,69467.0,69466.0,0.8232732]
["bitfinex","BTCUSD",1717806555361,0.04697421,69467.0,69466.0,0.8372732]
["bitfinex","BTCUSD",1717806555511,0.04697421,69467.0,69466.0,0.8512732]
["bitfinex","BTCUSD",1717806555864,0.04697421,69467.0,69466.0,0.8372732]
["bitfinex","BTCUSD",1717806556003,0.04697421,69467.0,69466.0,0.8512732]
["bitfinex","BTCUSD",1717806556212,0.04697421,69467.0,69466.0,1.08293761]
["bitfinex","BTCUSD",1717806556420,0.04697421,69467.0,69466.0,1.09693761]
["bitfinex","BTCUSD",1717806557251,0.04697421,69467.0,69466.0,1.08293761]
["bitfinex","BTCUSD",1717806557615,0.04697421,69467.0,69466.0,1.09693761]
["bitfinex","BTCUSD",1717806560802,0.22854304,69467.0,69466.0,1.09693761]
["bitfinex","BTCUSD",1717806561179,0.04697421,69467.0,69466.0,1.09693761]
["bitfinex","BTCUSD",1717806564977,0.04680095,69467.0,69466.0,1.09693761]
["bitfinex","BTCUSD",1717806569990,0.22836978,69467.0,69466.0,1.09693761]
["bitfinex","BTCUSD",1717806570189,0.09001825,69467.0,69466.0,1.09693761]
["bitfinex","BTCUSD",1717806570569,0.09001825,69467.0,69466.0,1.07532705]
["bitfinex","BTCUSD",1717806571630,0.04680095,69467.0,69466.0,1.07532705]
["bitfinex","BTCUSD",1717806572265,0.09001825,69467.0,69466.0,1.07532705]
["bitfinex","BTCUSD",1717806572887,0.09001825,69467.0,69466.0,1.07627305]
["bitfinex","BTCUSD",1717806574870,0.09001825,69467.0,69466.0,1.15657305]
["bitfinex","BTCUSD",1717806581009,0.09001825,69467.0,69466.0,1.07627305]
["bitfinex","BTCUSD",1717806582817,0.04680095,69467.0,69466.0,1.07627305]
["bitfinex","BTCUSD",1717806583500,0.04680095,69467.0,69466.0,1.79436473]
["bitfinex","BTCUSD",1717806583725,0.04680095,69467.0,69466.0,1.8127959]
["bitfinex","BTCUSD",1717806583943,0.00068674,69467.0,69466.0,1.79436473]
["bitfinex","BTCUSD",1717806584364,0.00068674,69467.0,69466.0,1.78036473]
["bitfinex","BTCUSD",1717806584642,0.00068674,69467.0,69466.0,1.76636473]
["bitfinex","BTCUSD",1717806584858,0.00068674,69467.0,69466.0,1.79436473]
["bitfinex","BTCUSD",1717806586244,0.00068674,69467.0,69466.0,1.78036473]
["bitfinex","BTCUSD",1717806587277,0.00068674,69467.0,69466.0,1.76636473]
["bitfinex","BTCUSD",1717806587521,0.00068674,69467.0,69466.0,1.78036473]
["bitfinex","BTCUSD",1717806587766,0.00068674,69467.0,69466.0,1.79436473]
["bitfinex","BTCUSD",1717806590254,0.00068674,69467.0,69466.0,1.94586473]
["bitfinex","BTCUSD",1717806590493,0.0432173,69477.0,69476.0,0.1]
["bitfinex","BTCUSD",1717806590742,0.0086,69478.0,69476.0,0.1]
["bitfinex","BTCUSD",1717806590743,0.0086,69478.0,69477.0,0.253932]
["bitfinex","BTCUSD",1717806591028,0.0086,69478.0,69477.0,0.79481883]
["bitfinex","BTCUSD",1717806591714,0.0086,69478.0,69477.0,1.08268383]
["bitfinex","BTCUSD",1717806592179,0.0086,69478.0,69477.0,1.09668383]
["bitfinex","BTCUSD",1717806592412,0.0086,69478.0,69477.0,1.08268383]
["bitfinex","BTCUSD",1717806592892,0.0086,69478.0,69477.0,1.08668383]
["bitfinex","BTCUSD",1717806593321,0.0086,69478.0,69477.0,1.10068383]
["bitfinex","BTCUSD",1717806593759,0.0086,69478.0,69477.0,1.11068383]
["bitfinex","BTCUSD",1717806595226,0.0546931,69478.0,69477.0,1.11068383]
["bitfinex","BTCUSD",1717806595426,0.0546931,69478.0,69477.0,1.10068383]
["bitfinex","BTCUSD",1717806596453,0.0893,69478.0,69477.0,1.10068383]
["bitfinex","BTCUSD",1717806596655,0.1353931,69478.0,69477.0,1.10068383]
["bitfinex","BTCUSD",1717806597305,0.1353931,69478.0,69477.0,0.79823543]
["bitfinex","BTCUSD",1717806597695,0.1353931,69478.0,69477.0,1.02228928]
["bitfinex","BTCUSD",1717806597920,0.1353931,69478.0,69477.0,0.79823543]
["bitfinex","BTCUSD",1717806598306,0.1353931,69478.0,69477.0,1.02228928]
["bitfinex","BTCUSD",1717806598508,0.1353931,69478.0,69477.0,0.79823543]
["bitfinex","BTCUSD",1717806599162,0.1353931,69478.0,69477.0,0.62721593]
["bitfinex","BTCUSD",1717806600447,0.31696193,69478.0,69477.0,0.62721593]
["bitfinex","BTCUSD",1717806600647,0.1353931,69478.0,69477.0,0.62721593]
["bitfinex","BTCUSD",1717806602110,0.31696193,69478.0,69477.0,0.62721593]
["bitfinex","BTCUSD",1717806602319,0.1353931,69478.0,69477.0,0.62721593]
["bitfinex","BTCUSD",1717806602512,0.31696193,69478.0,69477.0,0.62721593]
["bitfinex","BTCUSD",1717806602719,0.1353931,69478.0,69477.0,0.62721593]
["bitfinex","BTCUSD",1717806602882,0.1353931,69478.0,69477.0,0.64416921]
["bitfinex","BTCUSD",1717806604729,0.0546931,69478.0,69477.0,0.64416921]
["bitfinex","BTCUSD",1717806604924,0.0546931,69478.0,69477.0,0.98506921]
["bitfinex","BTCUSD",1717806605600,0.00861,69482.0,69481.0,0.19]
["bitfinex","BTCUSD",1717806605819,0.00861,69482.0,69481.0,0.35741893]
["bitfinex","BTCUSD",1717806607025,0.00861,69482.0,69481.0,0.37141893]
["bitfinex","BTCUSD",1717806607222,0.00861,69482.0,69481.0,0.51534293]
["bitfinex","BTCUSD",1717806607439,0.00861,69482.0,69481.0,0.52934293]
["bitfinex","BTCUSD",1717806612835,0.00861,69482.0,69481.0,0.92719093]
["bitfinex","BTCUSD",1717806613900,0.00861,69482.0,69481.0,0.90319093]
["bitfinex","BTCUSD",1717806614612,0.00861,69482.0,69481.0,0.91719093]
["bitfinex","BTCUSD",1717806615047,0.00861,69482.0,69481.0,0.92719093]
["bitfinex","BTCUSD",1717806615256,0.00861,69482.0,69481.0,0.91719093]
["bitfinex","BTCUSD",1717806615464,0.00861,69482.0,69481.0,0.92719093]
["bitfinex","BTCUSD",1717806615691,0.05141732,69482.0,69481.0,0.92719093]
["bitfinex","BTCUSD",1717806615900,0.00861,69482.0,69481.0,0.92719093]
["bitfinex","BTCUSD",1717806616607,0.00861,69482.0,69481.0,0.91719093]
["bitfinex","BTCUSD",1717806617042,0.00861,69482.0,69481.0,0.90319093]
["bitfinex","BTCUSD",1717806617247,0.00861,69482.0,69481.0,0.89919093]
["bitfinex","BTCUSD",1717806617450,0.00861,69482.0,69481.0,0.91319093]
["bitfinex","BTCUSD",1717806617672,0.00861,69482.0,69481.0,1.07651991]
["bitfinex","BTCUSD",1717806617852,0.00861,69482.0,69481.0,1.30051339]
["bitfinex","BTCUSD",1717806618092,0.00861,69482.0,69481.0,1.28651339]
["bitfinex","BTCUSD",1717806618533,0.00861,69482.0,69481.0,1.3751754]
["bitfinex","BTCUSD",1717806619824,0.00861,69482.0,69481.0,1.3651754]
["bitfinex","BTCUSD",1717806620673,0.00861,69482.0,69481.0,1.3471754]
["bitfinex","BTCUSD",1717806621100,0.00861,69482.0,69481.0,1.3751754]
["bitfinex","BTCUSD",1717806621544,0.00861,69482.0,69481.0,1.3611754]
["bitfinex","BTCUSD",1717806621750,0.00861,69482.0,69481.0,1.3511754]
["bitfinex","BTCUSD",1717806621954,0.00861,69482.0,69481.0,1.3651754]
["bitfinex","BTCUSD",1717806622164,0.00861,69482.0,69481.0,1.3751754]
["bitfinex","BTCUSD",1717806622368,0.00861,69482.0,69481.0,1.4366754]
["bitfinex","BTCUSD",1717806622836,0.00861,69482.0,69481.0,1.4506754]
["bitfinex","BTCUSD",1717806623058,0.00861,69482.0,69481.0,1.4366754]
["bitfinex","BTCUSD",1717806623269,0.00861,69482.0,69481.0,1.4506754]
["bitfinex","BTCUSD",1717806623698,0.00861,69482.0,69481.0,1.3511754]
["bitfinex","BTCUSD",1717806623919,0.00861,69482.0,69481.0,1.3651754]
["bitfinex","BTCUSD",1717806624128,0.00861,69482.0,69481.0,1.3511754]
["bitfinex","BTCUSD",1717806624553,0.00861,69482.0,69481.0,1.3651754]
["bitfinex","BTCUSD",1717806625014,0.00861,69482.0,69481.0,1.3511754]
["bitfinex","BTCUSD",1717806625423,0.00861,69482.0,69481.0,1.3651754]
["bitfinex","BTCUSD",1717806625628,0.00861,69482.0,69481.0,1.3751754]
["bitfinex","BTCUSD",1717806625849,0.00861,69482.0,69481.0,1.8887234]
["bitfinex","BTCUSD",1717806626065,0.00861,69483.0,69482.0,0.541766]
["bitfinex","BTCUSD",1717806626306,0.00861,69483.0,69482.0,1.1571694]
["bitfinex","BTCUSD",1717806627363,0.00861,69483.0,69482.0,1.4450134]
["bitfinex","BTCUSD",1717806627742,0.00825207,69483.0,69482.0,1.4450134]
["bitfinex","BTCUSD",1717806628608,0.00825207,69483.0,69482.0,1.4590134]
["bitfinex","BTCUSD",1717806629514,0.00825207,69483.0,69482.0,1.4730134]
["bitfinex","BTCUSD",1717806629734,0.00807884,69483.0,69482.0,1.4730134]
["bitfinex","BTCUSD",1717806633783,0.00807884,69483.0,69482.0,1.82994457]
["bitfinex","BTCUSD",1717806634011,0.00807884,69483.0,69482.0,1.8115134]
["bitfinex","BTCUSD",1717806634428,0.00807884,69483.0,69482.0,1.8114571]
["bitfinex","BTCUSD",1717806635022,0.00807884,69483.0,69482.0,1.82988827]
["bitfinex","BTCUSD",1717806636281,0.0086,69486.0,69485.0,0.829577]
["bitfinex","BTCUSD",1717806636501,0.0086,69486.0,69485.0,2.1712551]
["bitfinex","BTCUSD",1717806636502,0.00389884,69486.0,69485.0,2.1712551]
["bitfinex","BTCUSD",1717806636710,0.00861,69495.0,69494.0,0.731691]
["bitfinex","BTCUSD",1717806636918,0.00861,69495.0,69494.0,1.27238341]
["bitfinex","BTCUSD",1717806637831,0.00861,69495.0,69494.0,1.04841932]
["bitfinex","BTCUSD",1717806638053,0.00861,69495.0,69494.0,1.27234968]
["bitfinex","BTCUSD",1717806638918,0.00861,69495.0,69494.0,1.26234968]
["bitfinex","BTCUSD",1717806639152,0.00861,69495.0,69494.0,1.27634968]
["bitfinex","BTCUSD",1717806639588,0.00861,69495.0,69494.0,1.29034968]
["bitfinex","BTCUSD",1717806639991,0.00861,69495.0,69494.0,1.27634968]
["bitfinex","BTCUSD",1717806640895,0.00861,69495.0,69494.0,1.29034968]
["bitfinex","BTCUSD",1717806641309,0.00861,69495.0,69494.0,1.27634968]
["bitfinex","BTCUSD",1717806641756,0.00861,69495.0,69494.0,1.36099656]
["bitfinex","BTCUSD",1717806641962,0.00861,69495.0,69494.0,1.37499656]
["bitfinex","BTCUSD",1717806642178,0.00861,69495.0,69494.0,1.36499656]
["bitfinex","BTCUSD",1717806642814,0.00861,69495.0,69494.0,1.29034968]
["bitfinex","BTCUSD",1717806643255,0.05143183,69495.0,69494.0,1.26234968]
["bitfinex","BTCUSD",1717806643504,0.05143183,69495.0,69494.0,1.31992868]
["bitfinex","BTCUSD",1717806643743,0.05143183,69495.0,69494.0,1.33392868]
["bitfinex","BTCUSD",1717806643954,0.05143183,69495.0,69494.0,1.34792868]
["bitfinex","BTCUSD",1717806644385,0.00861,69495.0,69494.0,1.34792868]
["bitfinex","BTCUSD",1717806644561,0.04643183,69495.0,69494.0,1.34792868]
["bitfinex","BTCUSD",1717806644802,0.00361,69495.0,69494.0,1.34792868]
["bitfinex","BTCUSD",1717806645025,0.04643183,69495.0,69494.0,1.34792868]
["bitfinex","BTCUSD",1717806645233,0.00361,69495.0,69494.0,1.34792868]
["bitfinex","BTCUSD",1717806645434,0.04643183,69495.0,69494.0,1.34792868]
["bitfinex","BTCUSD",1717806646985,0.04643183,69495.0,69494.0,1.3651706]
["bitfinex","BTCUSD",1717806648505,0.04643183,69495.0,69494.0,1.39073281]
["bitfinex","BTCUSD",1717806650012,0.00361,69495.0,69494.0,1.39073281]
["bitfinex","BTCUSD",1717806651788,0.04643183,69495.0,69494.0,1.39073281]
["bitfinex","BTCUSD",1717806652038,0.00361,69495.0,69494.0,1.39073281]
["bitfinex","BTCUSD",1717806652185,0.04643183,69495.0,69494.0,1.39073281]
["bitfinex","BTCUSD",1717806652406,0.00361,69495.0,69494.0,1.39073281]
["bitfinex","BTCUSD",1717806652604,0.04644113,69495.0,69494.0,1.39073281]
["bitfinex","BTCUSD",1717806654544,0.04644113,69495.0,69494.0,1.46538018]
["bitfinex","BTCUSD",1717806659464,0.00361,69495.0,69494.0,1.46538018]
["bitfinex","BTCUSD",1717806660111,0.00361,69495.0,69494.0,1.54198018]
["bitfinex","BTCUSD",1717806660346,0.00361,69495.0,69494.0,1.70368018]
["bitfinex","BTCUSD",1717806660507,0.00361,69495.0,69494.0,1.69368018]
["bitfinex","BTCUSD",1717806660708,0.00361,69495.0,69494.0,1.70368018]
["bitfinex","BTCUSD",1717806661156,0.00361,69495.0,69494.0,1.69368018]
["bitfinex","BTCUSD",1717806661563,0.00361,69495.0,69494.0,1.67968018]
["bitfinex","BTCUSD",1717806661892,0.00361,69495.0,69494.0,1.69368018]
["bitfinex","BTCUSD",1717806662524,0.00361,69495.0,69494.0,1.67968018]
["bitfinex","BTCUSD",1717806662737,0.00361,69495.0,69494.0,1.69368018]
["bitfinex","BTCUSD",1717806663123,0.00361,69495.0,69494.0,1.67968018]
["bitfinex","BTCUSD",1717806663555,0.00361,69495.0,69494.0,1.68968018]
["bitfinex","BTCUSD",1717806663960,0.00361,69495.0,69494.0,1.70368018]
["bitfinex","BTCUSD",1717806664690,0.00361,69495.0,69494.0,1.69368018]
["bitfinex","BTCUSD",1717806664833,0.00361,69495.0,69494.0,1.70368018]
["bitfinex","BTCUSD",1717806665040,0.00361,69495.0,69494.0,1.69368018]
["bitfinex","BTCUSD",1717806665268,0.00361,69495.0,69494.0,1.70368018]
["bitfinex","BTCUSD",1717806666691,0.00361,69495.0,69494.0,1.47538018]
["bitfinex","BTCUSD",1717806666898,0.00361,69495.0,69494.0,1.70368018]
["bitfinex","BTCUSD",1717806668805,0.00361,69495.0,69494.0,1.69368018]
["bitfinex","BTCUSD",1717806669239,0.00361,69495.0,69494.0,1.70368018]
["bitfinex","BTCUSD",1717806669436,0.00361,69495.0,69494.0,1.69368018]
["bitfinex","BTCUSD",1717806670094,0.07391,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717806670308,0.07391,69500.0,69499.0,0.75919205]
["bitfinex","BTCUSD",1717806671335,0.07391,69500.0,69499.0,0.77319205]
["bitfinex","BTCUSD",1717806673031,0.07391,69500.0,69499.0,0.78719205]
["bitfinex","BTCUSD",1717806673450,0.11676751,69500.0,69499.0,0.78719205]
["bitfinex","BTCUSD",1717806677377,0.30833634,69500.0,69499.0,0.78719205]
["bitfinex","BTCUSD",1717806677787,0.11676751,69500.0,69499.0,0.78719205]
["bitfinex","BTCUSD",1717806680633,0.11676751,69500.0,69499.0,0.71254468]
["bitfinex","BTCUSD",1717806682086,0.04285751,69500.0,69499.0,0.71254468]
["bitfinex","BTCUSD",1717806682499,0.08596252,69500.0,69499.0,0.71254468]
["bitfinex","BTCUSD",1717806682949,0.08578933,69500.0,69499.0,0.71254468]
["bitfinex","BTCUSD",1717806688087,0.27735816,69500.0,69499.0,0.71254468]
["bitfinex","BTCUSD",1717806688937,0.35385816,69500.0,69499.0,0.71254468]
["bitfinex","BTCUSD",1717806689149,0.16228933,69500.0,69499.0,0.71254468]
["bitfinex","BTCUSD",1717806689582,0.50845816,69500.0,69499.0,0.71254468]
["bitfinex","BTCUSD",1717806689789,0.53013391,69500.0,69499.0,0.71254468]
["bitfinex","BTCUSD",1717806689995,0.59272931,69500.0,69499.0,0.73414484]
["bitfinex","BTCUSD",1717806690497,0.79429814,69500.0,69499.0,0.46560083]
["bitfinex","BTCUSD",1717806690716,0.90206067,69500.0,69499.0,0.46560083]
["bitfinex","BTCUSD",1717806690928,0.79429814,69500.0,69499.0,0.46560083]
["bitfinex","BTCUSD",1717806691577,0.78429814,69500.0,69499.0,0.46560083]
["bitfinex","BTCUSD",1717806692032,0.88665946,69500.0,69499.0,0.46560083]
["bitfinex","BTCUSD",1717806692244,0.88665946,69500.0,69499.0,0.31630493]
["bitfinex","BTCUSD",1717806692464,0.88665946,69500.0,69499.0,0.30230493]
["bitfinex","BTCUSD",1717806692971,0.87665946,69500.0,69499.0,0.30230493]
["bitfinex","BTCUSD",1717806693200,0.88665946,69500.0,69499.0,0.30230493]
["bitfinex","BTCUSD",1717806693413,0.87665946,69500.0,69499.0,0.30230493]
["bitfinex","BTCUSD",1717806693618,0.78429814,69500.0,69499.0,0.30230493]
["bitfinex","BTCUSD",1717806694048,0.79429814,69500.0,69499.0,0.31630493]
["bitfinex","BTCUSD",1717806695549,0.79434233,69500.0,69499.0,0.31630493]
["bitfinex","BTCUSD",1717806696409,0.78434233,69500.0,69499.0,0.31630493]
["bitfinex","BTCUSD",1717806696595,0.79434233,69500.0,69499.0,0.31630493]
["bitfinex","BTCUSD",1717806698967,0.90214038,69500.0,69499.0,0.31630493]
["bitfinex","BTCUSD",1717806699425,0.79434233,69500.0,69499.0,0.31630493]
["bitfinex","BTCUSD",1717806699644,0.90214038,69500.0,69499.0,0.31630493]
["bitfinex","BTCUSD",1717806700673,0.99235442,69500.0,69499.0,0.17241893]
["bitfinex","BTCUSD",1717806700874,0.88455637,69500.0,69499.0,0.17241893]
["bitfinex","BTCUSD",1717806702472,0.79434233,69500.0,69499.0,0.17241893]
["bitfinex","BTCUSD",1717806703282,0.47535315,69500.0,69499.0,0.17241893]
["bitfinex","BTCUSD",1717806703887,0.79434887,69500.0,69499.0,0.17241893]
["bitfinex","BTCUSD",1717806704113,0.90209815,69500.0,69499.0,0.17241893]
["bitfinex","BTCUSD",1717806704465,0.47535315,69500.0,69499.0,0.17241893]
["bitfinex","BTCUSD",1717806704859,0.79435296,69500.0,69499.0,0.17241893]
["bitfinex","BTCUSD",1717806705115,0.85654718,69500.0,69499.0,0.17241893]
["bitfinex","BTCUSD",1717806705345,0.53840737,69500.0,69499.0,0.17241893]
["bitfinex","BTCUSD",1717806705767,0.88229137,69500.0,69499.0,0.028]
["bitfinex","BTCUSD",1717806706017,0.88098236,69500.0,69499.0,0.028]
["bitfinex","BTCUSD",1717806706230,0.75157185,69500.0,69499.0,0.028]
["bitfinex","BTCUSD",1717806706482,0.95157185,69500.0,69499.0,0.028]
["bitfinex","BTCUSD",1717806706709,0.75157185,69500.0,69499.0,0.014]
["bitfinex","BTCUSD",1717806706927,0.44096883,69495.0,69494.0,0.000946]
["bitfinex","BTCUSD",1717806707164,0.59516015,69495.0,69494.0,0.14536493]
["bitfinex","BTCUSD",1717806707403,0.56869964,69495.0,69494.0,0.14536493]
["bitfinex","BTCUSD",1717806708666,0.49271246,69495.0,69494.0,0.14536493]
["bitfinex","BTCUSD",1717806709578,0.49271246,69495.0,69494.0,0.15936493]
["bitfinex","BTCUSD",1717806709802,0.49271246,69495.0,69494.0,0.17336493]
["bitfinex","BTCUSD",1717806711578,0.69271246,69495.0,69494.0,0.17336493]
["bitfinex","BTCUSD",1717806711800,0.49271246,69495.0,69494.0,0.17336493]
["bitfinex","BTCUSD",1717806712030,0.59560439,69495.0,69494.0,0.17336493]
["bitfinex","BTCUSD",1717806712491,0.79560439,69495.0,69494.0,0.17336493]
["bitfinex","BTCUSD",1717806712721,0.79560439,69495.0,69494.0,0.028946]
["bitfinex","BTCUSD",1717806712722,0.93949939,69495.0,69494.0,0.028946]
["bitfinex","BTCUSD",1717806712946,0.93949939,69495.0,69467.0,0.190946]
["bitfinex","BTCUSD",1717806712947,0.43866883,69479.0,69467.0,0.190946]
["bitfinex","BTCUSD",1717806713165,0.8902195,69479.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717806713421,0.82537527,69479.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717806713640,1.00940249,69479.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717806714281,0.20156883,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717806714507,0.48167711,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717806714735,0.48142332,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717806716028,0.48242332,69468.0,69467.0,0.013946]
["bitfinex","BTCUSD",1717806716436,0.48342332,69468.0,69467.0,0.024946]
["bitfinex","BTCUSD",1717806717291,0.55690984,69468.0,69467.0,0.024946]
["bitfinex","BTCUSD",1717806717508,0.23632332,69468.0,69467.0,0.16936493]
["bitfinex","BTCUSD",1717806718408,0.24632332,69468.0,69467.0,0.16936493]
["bitfinex","BTCUSD",1717806718621,0.24532332,69468.0,69467.0,0.15636493]
["bitfinex","BTCUSD",1717806718824,0.24532332,69468.0,69467.0,0.15836493]
["bitfinex","BTCUSD",1717806719028,0.24532332,69468.0,69467.0,0.17036493]
["bitfinex","BTCUSD",1717806719029,0.27868565,69468.0,69467.0,0.17036493]
["bitfinex","BTCUSD",1717806719440,0.27668565,69468.0,69467.0,0.14536493]
["bitfinex","BTCUSD",1717806719645,0.27868565,69468.0,69467.0,0.14636493]
["bitfinex","BTCUSD",1717806720261,0.27768565,69468.0,69467.0,0.14636493]
["bitfinex","BTCUSD",1717806721243,0.27668565,69468.0,69467.0,0.14536493]
["bitfinex","BTCUSD",1717806721451,0.27768565,69468.0,69467.0,0.14536493]
["bitfinex","BTCUSD",1717806721659,0.27768565,69468.0,69467.0,0.15936493]
["bitfinex","BTCUSD",1717806722078,0.27768565,69468.0,69467.0,0.14536493]
["bitfinex","BTCUSD",1717806722501,0.27768565,69468.0,69467.0,0.15936493]
["bitfinex","BTCUSD",1717806722711,0.27668565,69468.0,69467.0,0.15936493]
["bitfinex","BTCUSD",1717806722923,0.27668565,69468.0,69467.0,0.14536493]
["bitfinex","BTCUSD",1717806723132,0.27668565,69468.0,69467.0,0.15936493]
["bitfinex","BTCUSD",1717806723772,0.27668565,69468.0,69467.0,0.17336493]
["bitfinex","BTCUSD",1717806723961,0.27668565,69468.0,69467.0,0.15936493]
["bitfinex","BTCUSD",1717806724268,0.43548565,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806724779,0.43548565,69468.0,69467.0,0.014946]
["bitfinex","BTCUSD",1717806724984,0.43548565,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806725414,0.43548565,69468.0,69467.0,0.014946]
["bitfinex","BTCUSD",1717806725839,0.51378565,69468.0,69467.0,0.014946]
["bitfinex","BTCUSD",1717806726074,0.51378565,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806727539,0.51317449,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806730775,0.26607449,69468.0,69467.0,0.17336493]
["bitfinex","BTCUSD",1717806730988,0.22371216,69468.0,69467.0,0.17336493]
["bitfinex","BTCUSD",1717806731208,0.04214333,69468.0,69467.0,0.17336493]
["bitfinex","BTCUSD",1717806731468,0.18156883,69468.0,69467.0,0.17336493]
["bitfinex","BTCUSD",1717806731674,0.22422888,69468.0,69467.0,0.17336493]
["bitfinex","BTCUSD",1717806731878,0.23422888,69468.0,69467.0,0.17336493]
["bitfinex","BTCUSD",1717806732719,0.22422888,69468.0,69467.0,0.36336493]
["bitfinex","BTCUSD",1717806732924,0.04266005,69468.0,69467.0,0.36336493]
["bitfinex","BTCUSD",1717806733331,0.22422888,69468.0,69467.0,0.36336493]
["bitfinex","BTCUSD",1717806733546,0.04266005,69468.0,69467.0,0.66154617]
["bitfinex","BTCUSD",1717806733764,0.04266005,69468.0,69467.0,0.94234617]
["bitfinex","BTCUSD",1717806733972,0.18156883,69477.0,69467.0,0.79839317]
["bitfinex","BTCUSD",1717806734176,0.18156883,69476.0,69471.0,0.14441893]
["bitfinex","BTCUSD",1717806734387,0.22422888,69476.0,69471.0,0.14441893]
["bitfinex","BTCUSD",1717806734590,0.22422888,69476.0,69472.0,0.023]
["bitfinex","BTCUSD",1717806734793,0.04248688,69476.0,69473.0,0.14441893]
["bitfinex","BTCUSD",1717806735000,0.04248688,69476.0,69474.0,0.023]
["bitfinex","BTCUSD",1717806735213,0.04248688,69476.0,69475.0,0.28835493]
["bitfinex","BTCUSD",1717806735418,0.22405571,69476.0,69475.0,0.31135493]
["bitfinex","BTCUSD",1717806735618,0.18156883,69476.0,69475.0,0.31135493]
["bitfinex","BTCUSD",1717806735822,0.04264768,69476.0,69475.0,0.50135493]
["bitfinex","BTCUSD",1717806736024,0.04264768,69476.0,69475.0,0.74115493]
["bitfinex","BTCUSD",1717806736229,0.18156883,69479.0,69475.0,0.59721893]
["bitfinex","BTCUSD",1717806736463,0.18156883,69478.0,69477.0,0.143932]
["bitfinex","BTCUSD",1717806736679,0.04264768,69478.0,69475.0,0.4668]
["bitfinex","BTCUSD",1717806736885,0.04264768,69478.0,69476.0,0.023]
["bitfinex","BTCUSD",1717806737496,0.19156883,69477.0,69476.0,0.166934]
["bitfinex","BTCUSD",1717806737714,0.19156883,69477.0,69476.0,0.31135293]
["bitfinex","BTCUSD",1717806738157,0.23421651,69477.0,69476.0,0.31135293]
["bitfinex","BTCUSD",1717806738375,0.19156883,69477.0,69476.0,0.31135293]
["bitfinex","BTCUSD",1717806738578,0.25337339,69477.0,69476.0,0.31135293]
["bitfinex","BTCUSD",1717806739666,0.25337339,69477.0,69476.0,0.32535293]
["bitfinex","BTCUSD",1717806739880,0.25337339,69477.0,69476.0,0.33935293]
["bitfinex","BTCUSD",1717806739881,0.18287636,69477.0,69476.0,0.33935293]
["bitfinex","BTCUSD",1717806740088,0.22557541,69477.0,69476.0,0.33935293]
["bitfinex","BTCUSD",1717806740741,0.22557541,69477.0,69476.0,0.32535293]
["bitfinex","BTCUSD",1717806741162,0.18287636,69477.0,69476.0,0.33935293]
["bitfinex","BTCUSD",1717806741626,0.22557541,69477.0,69476.0,0.32535293]
["bitfinex","BTCUSD",1717806742047,0.22557541,69477.0,69476.0,0.33935293]
["bitfinex","BTCUSD",1717806742271,0.18287636,69477.0,69476.0,0.33935293]
["bitfinex","BTCUSD",1717806742467,0.22557541,69477.0,69476.0,0.33935293]
["bitfinex","BTCUSD",1717806743090,0.22557541,69477.0,69476.0,0.32535293]
["bitfinex","BTCUSD",1717806743304,0.18287636,69477.0,69476.0,0.31135293]
["bitfinex","BTCUSD",1717806743505,0.22557541,69477.0,69476.0,0.32535293]
["bitfinex","BTCUSD",1717806744863,0.22557541,69477.0,69476.0,0.33935293]
["bitfinex","BTCUSD",1717806745284,0.18287636,69477.0,69476.0,0.33935293]
["bitfinex","BTCUSD",1717806745711,0.22557541,69477.0,69476.0,0.33935293]
["bitfinex","BTCUSD",1717806747667,0.24813295,69477.0,69476.0,0.33935293]
["bitfinex","BTCUSD",1717806747869,0.22557541,69477.0,69476.0,0.33935293]
["bitfinex","BTCUSD",1717806750554,0.22557541,69477.0,69476.0,0.49715293]
["bitfinex","BTCUSD",1717806750985,0.18287636,69477.0,69476.0,0.49715293]
["bitfinex","BTCUSD",1717806751116,0.18287636,69477.0,69476.0,0.33935293]
["bitfinex","BTCUSD",1717806751321,0.22557541,69477.0,69476.0,0.33935293]
["bitfinex","BTCUSD",1717806751526,0.25985672,69477.0,69476.0,0.31635293]
["bitfinex","BTCUSD",1717806752076,0.34245672,69477.0,69476.0,0.31635293]
["bitfinex","BTCUSD",1717806756404,0.38535179,69477.0,69476.0,0.31635293]
["bitfinex","BTCUSD",1717806757047,0.54335179,69477.0,69476.0,0.31635293]
["bitfinex","BTCUSD",1717806759114,0.55335179,69477.0,69476.0,0.31635293]
["bitfinex","BTCUSD",1717806759360,0.54335179,69477.0,69476.0,0.31635293]
["bitfinex","BTCUSD",1717806759778,0.50045672,69477.0,69476.0,0.17241893]
["bitfinex","BTCUSD",1717806760023,0.51045672,69477.0,69476.0,0.17241893]
["bitfinex","BTCUSD",1717806760254,0.59624686,69477.0,69476.0,0.028]
["bitfinex","BTCUSD",1717806760465,0.70065333,69477.0,69476.0,0.028]
["bitfinex","BTCUSD",1717806760884,0.70065333,69477.0,69476.0,0.014]
["bitfinex","BTCUSD",1717806761093,0.18287636,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717806761294,0.41787636,69468.0,69467.0,0.14536493]
["bitfinex","BTCUSD",1717806761740,0.53267579,69468.0,69467.0,0.14536493]
["bitfinex","BTCUSD",1717806761959,0.49004728,69468.0,69467.0,0.14536493]
["bitfinex","BTCUSD",1717806762169,0.53267579,69468.0,69467.0,0.14536493]
["bitfinex","BTCUSD",1717806762374,0.61882372,69468.0,69467.0,0.14536493]
["bitfinex","BTCUSD",1717806764304,0.61882372,69468.0,69467.0,0.15936493]
["bitfinex","BTCUSD",1717806764687,0.61882372,69468.0,69467.0,0.17336493]
["bitfinex","BTCUSD",1717806765136,0.61882372,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806765342,0.6403607,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806765517,0.53267579,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806768543,0.52867579,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806768977,0.46650487,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806769180,0.21150487,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806770680,0.28850487,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806771247,0.30850487,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806771778,0.28850487,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806771996,0.3746446,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806772371,0.21150487,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806772576,0.29764688,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806780419,0.3559793,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806783450,0.29764688,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806783767,0.21150487,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806784151,0.23150487,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806785224,0.21150487,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806786524,0.23150487,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806786748,0.21150487,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806786963,0.22150487,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806787627,0.22133164,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806787838,0.23133164,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806790972,0.33900894,69468.0,69467.0,0.028946]
["bitfinex","BTCUSD",1717806793133,0.15030581,69468.0,69467.0,0.17336493]
["bitfinex","BTCUSD",1717806793362,0.21133164,69468.0,69467.0,0.41166493]
["bitfinex","BTCUSD",1717806793777,0.21133164,69468.0,69467.0,0.56106149]
["bitfinex","BTCUSD",1717806795156,0.08573037,69468.0,69467.0,0.64596149]
["bitfinex","BTCUSD",1717806795367,0.04262851,69468.0,69467.0,0.64596149]
["bitfinex","BTCUSD",1717806795568,0.04262851,69468.0,69467.0,0.78991449]
["bitfinex","BTCUSD",1717806795781,0.04262851,69468.0,69467.0,0.72801449]
["bitfinex","BTCUSD",1717806795993,0.21180499,69471.0,69470.0,0.382247]
["bitfinex","BTCUSD",1717806796206,0.21180499,69471.0,69470.0,0.69906249]
["bitfinex","BTCUSD",1717806796408,0.16870313,69471.0,69470.0,0.69906249]
["bitfinex","BTCUSD",1717806796619,0.21180499,69471.0,69470.0,0.69906249]
["bitfinex","BTCUSD",1717806797902,0.08564592,69471.0,69470.0,0.76096249]
["bitfinex","BTCUSD",1717806798312,0.04254406,69471.0,69470.0,0.76096249]
["bitfinex","BTCUSD",1717806798515,0.04254406,69471.0,69470.0,0.77496249]
["bitfinex","BTCUSD",1717806798753,0.04310186,69473.0,69471.0,0.0792]
["bitfinex","BTCUSD",1717806798962,0.21180499,69473.0,69472.0,0.53995749]
["bitfinex","BTCUSD",1717806800159,0.21180499,69473.0,69472.0,0.31136093]
["bitfinex","BTCUSD",1717806800510,0.21180499,69473.0,69472.0,0.32536093]
["bitfinex","BTCUSD",1717806802050,0.21266499,69473.0,69472.0,0.32536093]
["bitfinex","BTCUSD",1717806802436,0.21266499,69473.0,69472.0,0.33936093]
["bitfinex","BTCUSD",1717806802847,0.26737915,69473.0,69472.0,0.17241893]
["bitfinex","BTCUSD",1717806803265,0.31047116,69473.0,69472.0,0.17241893]
["bitfinex","BTCUSD",1717806803897,0.22427729,69473.0,69472.0,0.17241893]
["bitfinex","BTCUSD",1717806804474,0.48547729,69473.0,69472.0,0.17241893]
["bitfinex","BTCUSD",1717806804714,0.43076313,69473.0,69472.0,0.17241893]
["bitfinex","BTCUSD",1717806807792,0.41076313,69473.0,69472.0,0.17241893]
["bitfinex","BTCUSD",1717806810688,0.43076313,69473.0,69472.0,0.17241893]
["bitfinex","BTCUSD",1717806812112,0.43076313,69473.0,69472.0,0.028]
["bitfinex","BTCUSD",1717806812113,0.49266313,69473.0,69472.0,0.028]
["bitfinex","BTCUSD",1717806812322,0.55495433,69473.0,69472.0,0.028]
["bitfinex","BTCUSD",1717806812548,0.43495433,69473.0,69472.0,0.028]
["bitfinex","BTCUSD",1717806812947,0.47750984,69473.0,69472.0,0.028]
["bitfinex","BTCUSD",1717806813943,0.41521864,69473.0,69472.0,0.028]
["bitfinex","BTCUSD",1717806819646,0.75915864,69473.0,69472.0,0.028]
["bitfinex","BTCUSD",1717806820091,0.80077264,69473.0,69472.0,0.028]
["bitfinex","BTCUSD",1717806820669,0.60077264,69473.0,69472.0,0.014]
["bitfinex","BTCUSD",1717806821054,0.80077264,69473.0,69472.0,0.014]
["bitfinex","BTCUSD",1717806821256,0.06870313,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717806821671,0.11124533,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717806821871,0.34684533,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717806822718,0.34684533,69468.0,69467.0,0.007946]
["bitfinex","BTCUSD",1717806823385,0.47626489,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806823585,0.55403362,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806823808,0.42461406,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806824204,0.55403131,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806827888,0.47626258,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806832916,0.34684533,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806833388,0.47622357,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806833811,0.34684533,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806834434,0.47621466,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806834669,0.54952321,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806835300,0.42015388,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806835506,0.54951624,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806836765,0.46215979,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806837414,0.5495069,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806838051,0.6114069,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806838455,0.52406036,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806839022,0.66801136,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806840336,0.60611136,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806840525,0.66801136,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806847163,0.60611136,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806847373,0.53280281,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806847597,0.59470281,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806849731,0.79470281,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806850933,0.73280281,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806851255,0.79470281,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806851863,0.87599303,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806852466,0.67599303,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806853172,0.87599303,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806853538,0.67599303,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806854131,0.87599303,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806856656,1.12041196,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806856863,1.60831396,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806857069,1.99420963,69468.0,69467.0,0.018946]
["bitfinex","BTCUSD",1717806857269,2.07796602,69468.0,69467.0,0.007946]
["bitfinex","BTCUSD",1717806857467,2.25062002,69468.0,69467.0,0.016946]
["bitfinex","BTCUSD",1717806857940,2.74370602,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717806858160,2.74370602,69468.0,69467.0,0.004946]
["bitfinex","BTCUSD",1717806858571,2.74370602,69468.0,69467.0,0.003054]
["bitfinex","BTCUSD",1717806858572,2.91667712,69468.0,69467.0,0.003054]
["bitfinex","BTCUSD",1717806858725,0.90056213,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717806858928,2.22934041,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717806859126,2.94397141,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717806859334,2.94397141,69467.0,69445.0,0.000946]
["bitfinex","BTCUSD",1717806859335,0.41269913,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1717806859533,0.52525062,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1717806859730,0.56545448,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1717806859931,0.64656194,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1717806861309,0.64656194,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806861936,0.79205396,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806862342,0.64656194,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806862455,0.64956194,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806863754,0.88966194,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806865750,0.88956912,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806866430,0.84945808,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806867231,0.97855783,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806869220,0.84945808,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806870132,0.34745808,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806870316,0.40935808,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806872823,0.42706006,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806874760,0.2840526,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806874943,0.3459526,69446.0,69445.0,0.165546]
["bitfinex","BTCUSD",1717806875370,0.41043761,69446.0,69445.0,0.165546]
["bitfinex","BTCUSD",1717806875731,0.3459526,69446.0,69445.0,0.165546]
["bitfinex","BTCUSD",1717806876116,0.40989328,69446.0,69445.0,0.165546]
["bitfinex","BTCUSD",1717806877116,0.49587291,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806877471,0.40989328,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806883230,0.44958742,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806883396,0.40989328,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806884107,0.51741225,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806884343,0.45551225,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806884572,0.51741225,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806885002,0.45551225,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806885216,0.51741225,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806886230,0.55631095,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806887347,0.44879198,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806888283,0.44879198,69446.0,69445.0,0.082346]
["bitfinex","BTCUSD",1717806889790,0.38689198,69446.0,69445.0,0.082346]
["bitfinex","BTCUSD",1717806890005,0.44879198,69446.0,69445.0,0.082346]
["bitfinex","BTCUSD",1717806890445,0.64879198,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806890664,0.74879198,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806893837,0.98549198,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806894045,0.92359198,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806894416,0.98549198,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806897074,1.13244753,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806898301,0.98701439,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806901503,0.78701439,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806901717,0.40447371,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806901938,0.48637371,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806902351,0.48637371,69446.0,69445.0,0.229546]
["bitfinex","BTCUSD",1717806907674,0.30447371,69446.0,69445.0,0.229546]
["bitfinex","BTCUSD",1717806908311,0.2640526,69446.0,69445.0,0.229546]
["bitfinex","BTCUSD",1717806908873,0.31322577,69446.0,69445.0,0.229546]
["bitfinex","BTCUSD",1717806911662,0.10235462,69446.0,69445.0,0.229546]
["bitfinex","BTCUSD",1717806912313,0.2318937,69446.0,69445.0,0.243446]
["bitfinex","BTCUSD",1717806913086,0.09935462,69446.0,69445.0,0.001946]
["bitfinex","BTCUSD",1717806913292,0.09935462,69446.0,69445.0,0.243446]
["bitfinex","BTCUSD",1717806913507,0.09935462,69446.0,69445.0,0.007946]
["bitfinex","BTCUSD",1717806913717,0.09935462,69446.0,69445.0,0.018946]
["bitfinex","BTCUSD",1717806913925,0.05065149,69446.0,69445.0,0.16336493]
["bitfinex","BTCUSD",1717806914128,0.05065149,69446.0,69445.0,0.36926293]
["bitfinex","BTCUSD",1717806914129,0.04247813,69446.0,69445.0,0.36926293]
["bitfinex","BTCUSD",1717806914337,0.08632992,69448.0,69446.0,0.143996]
["bitfinex","BTCUSD",1717806914545,0.06473958,69448.0,69447.0,0.29384999]
["bitfinex","BTCUSD",1717806914766,0.11344271,69449.0,69447.0,0.29384999]
["bitfinex","BTCUSD",1717806914966,0.11344271,69449.0,69448.0,0.14943106]
["bitfinex","BTCUSD",1717806915177,0.09184112,69449.0,69448.0,0.29384999]
["bitfinex","BTCUSD",1717806915379,0.04870313,69449.0,69448.0,0.29384999]
["bitfinex","BTCUSD",1717806915784,0.04870313,69449.0,69448.0,0.14441893]
["bitfinex","BTCUSD",1717806915785,0.11344271,69449.0,69448.0,0.14441893]
["bitfinex","BTCUSD",1717806916247,0.04870313,69449.0,69448.0,0.14441893]
["bitfinex","BTCUSD",1717806916446,0.04870313,69449.0,69448.0,0.30731893]
["bitfinex","BTCUSD",1717806916648,0.04870313,69449.0,69448.0,0.38591893]
["bitfinex","BTCUSD",1717806916884,0.04870313,69449.0,69448.0,0.14441893]
["bitfinex","BTCUSD",1717806917260,0.09181872,69449.0,69448.0,0.17241893]
["bitfinex","BTCUSD",1717806917445,0.09181872,69449.0,69448.0,0.33531893]
["bitfinex","BTCUSD",1717806917607,0.09181872,69449.0,69448.0,0.17241893]
["bitfinex","BTCUSD",1717806917962,0.13419251,69449.0,69448.0,0.17241893]
["bitfinex","BTCUSD",1717806918244,0.09107692,69449.0,69448.0,0.17241893]
["bitfinex","BTCUSD",1717806919901,0.09107692,69449.0,69448.0,0.33531893]
["bitfinex","BTCUSD",1717806920114,0.09107692,69449.0,69448.0,0.17241893]
["bitfinex","BTCUSD",1717806920738,0.09107692,69449.0,69448.0,0.33531893]
["bitfinex","BTCUSD",1717806920922,0.09107692,69449.0,69448.0,0.17241893]
["bitfinex","BTCUSD",1717806921121,0.09107692,69449.0,69448.0,0.41391893]
["bitfinex","BTCUSD",1717806921502,0.09107692,69449.0,69448.0,0.33531893]
["bitfinex","BTCUSD",1717806921703,0.09110742,69449.0,69448.0,0.17241893]
["bitfinex","BTCUSD",1717806923874,0.09110742,69449.0,69448.0,0.41391893]
["bitfinex","BTCUSD",1717806924088,0.10452972,69449.0,69448.0,0.25101893]
["bitfinex","BTCUSD",1717806924509,0.09110742,69449.0,69448.0,0.25101893]
["bitfinex","BTCUSD",1717806924922,0.09110742,69449.0,69448.0,0.41391893]
["bitfinex","BTCUSD",1717806926020,0.1341735,69449.0,69448.0,0.41391893]
["bitfinex","BTCUSD",1717806928681,0.1341735,69449.0,69448.0,0.41486493]
["bitfinex","BTCUSD",1717806931590,0.14551978,69449.0,69448.0,0.41486493]
["bitfinex","BTCUSD",1717806933778,0.1024537,69449.0,69448.0,0.41846493]
["bitfinex","BTCUSD",1717806934536,0.05375057,69449.0,69448.0,0.41846493]
["bitfinex","BTCUSD",1717806934747,0.05375057,69449.0,69448.0,0.56245693]
["bitfinex","BTCUSD",1717806934948,0.04870313,69453.0,69450.0,0.1665]
["bitfinex","BTCUSD",1717806935152,0.06473958,69456.0,69454.0,0.0805]
["bitfinex","BTCUSD",1717806935153,0.04306608,69456.0,69454.0,0.0805]
["bitfinex","BTCUSD",1717806935450,0.11344271,69458.0,69456.0,0.0805]
["bitfinex","BTCUSD",1717806935451,0.04870313,69458.0,69456.0,0.0805]
["bitfinex","BTCUSD",1717806935622,0.04870313,69458.0,69457.0,0.22491893]
["bitfinex","BTCUSD",1717806936220,0.04870313,69459.0,69458.0,0.1665]
["bitfinex","BTCUSD",1717806936438,0.04870313,69459.0,69458.0,0.31091893]
["bitfinex","BTCUSD",1717806937675,0.04870313,69459.0,69458.0,0.32491893]
["bitfinex","BTCUSD",1717806938100,0.04870313,69459.0,69458.0,0.33891893]
["bitfinex","BTCUSD",1717806938275,0.04306608,69462.0,69458.0,0.17241893]
["bitfinex","BTCUSD",1717806938481,0.04870313,69462.0,69459.0,0.39141893]
["bitfinex","BTCUSD",1717806938880,0.04870313,69462.0,69460.0,0.14940199]
["bitfinex","BTCUSD",1717806939081,0.04870313,69462.0,69461.0,0.14441893]
["bitfinex","BTCUSD",1717806939904,0.04956313,69466.0,69463.0,0.143961]
["bitfinex","BTCUSD",1717806940081,0.04956313,69466.0,69464.0,0.14441893]
["bitfinex","BTCUSD",1717806940290,0.04870313,69465.0,69464.0,0.31091893]
["bitfinex","BTCUSD",1717806940724,0.04870313,69465.0,69464.0,0.39141893]
["bitfinex","BTCUSD",1717806941683,0.00086,69466.0,69464.0,0.41441893]
["bitfinex","BTCUSD",1717806941898,0.04956313,69466.0,69465.0,0.023]
["bitfinex","BTCUSD",1717806942036,0.04956313,69466.0,69465.0,0.16741893]
["bitfinex","BTCUSD",1717806942843,0.00086,69466.0,69465.0,0.16741893]
["bitfinex","BTCUSD",1717806943222,0.04956313,69466.0,69465.0,0.16741893]
["bitfinex","BTCUSD",1717806943506,0.04956313,69466.0,69465.0,0.18141893]
["bitfinex","BTCUSD",1717806944152,0.04956313,69466.0,69465.0,0.19541893]
["bitfinex","BTCUSD",1717806950530,0.10327711,69466.0,69465.0,0.19541893]
["bitfinex","BTCUSD",1717806952023,0.04956313,69466.0,69465.0,0.19541893]
["bitfinex","BTCUSD",1717806962067,0.04956313,69466.0,69465.0,0.34481112]
["bitfinex","BTCUSD",1717806965593,0.10327482,69466.0,69465.0,0.34481112]
["bitfinex","BTCUSD",1717806967401,0.12568364,69466.0,69465.0,0.34481112]
["bitfinex","BTCUSD",1717806967597,0.10327482,69466.0,69465.0,0.34481112]
["bitfinex","BTCUSD",1717806974988,0.05457169,69466.0,69465.0,0.34481112]
["bitfinex","BTCUSD",1717806975158,0.05457169,69466.0,69465.0,0.50001112]
["bitfinex","BTCUSD",1717806975366,0.05457169,69466.0,69465.0,0.50876812]
["bitfinex","BTCUSD",1717806975569,0.00086,69466.0,69465.0,0.50876812]
["bitfinex","BTCUSD",1717806975771,0.00086,69466.0,69465.0,0.73946812]
["bitfinex","BTCUSD",1717806975933,0.00086,69466.0,69465.0,0.72546812]
["bitfinex","BTCUSD",1717806976135,0.00086,69466.0,69465.0,0.70546812]
["bitfinex","BTCUSD",1717806976358,0.00086,69466.0,69465.0,0.49476812]
["bitfinex","BTCUSD",1717806976574,0.00086,69466.0,69465.0,0.50876812]
["bitfinex","BTCUSD",1717806976983,0.00086,69466.0,69465.0,0.49476812]
["bitfinex","BTCUSD",1717806977407,0.00086,69466.0,69465.0,0.50876812]
["bitfinex","BTCUSD",1717806978283,0.00086,69466.0,69465.0,0.73946812]
["bitfinex","BTCUSD",1717806978457,0.00086,69466.0,69465.0,0.50876812]
["bitfinex","BTCUSD",1717806978689,0.00086,69466.0,69465.0,0.48876812]
["bitfinex","BTCUSD",1717806979114,0.00086,69466.0,69465.0,0.50876812]
["bitfinex","BTCUSD",1717806979319,0.00086,69466.0,69465.0,0.48876812]
["bitfinex","BTCUSD",1717806979790,0.00086,69466.0,69465.0,0.57066812]
["bitfinex","BTCUSD",1717806980512,0.00086,69466.0,69465.0,0.73946812]
["bitfinex","BTCUSD",1717806980711,0.00086,69466.0,69465.0,0.57066812]
["bitfinex","BTCUSD",1717806981126,0.00086,69466.0,69465.0,0.55066812]
["bitfinex","BTCUSD",1717806981347,0.00086,69466.0,69465.0,0.57066812]
["bitfinex","BTCUSD",1717806982327,0.00086,69466.0,69465.0,1.04704748]
["bitfinex","BTCUSD",1717806982527,0.00086,69466.0,69465.0,0.57066812]
["bitfinex","BTCUSD",1717806984825,0.00086,69466.0,69465.0,0.95858212]
["bitfinex","BTCUSD",1717806985575,0.00086,69466.0,69465.0,1.19026216]
["bitfinex","BTCUSD",1717806985788,0.00086,69466.0,69465.0,1.1686354]
["bitfinex","BTCUSD",1717806986633,0.00086,69466.0,69465.0,1.1546354]
["bitfinex","BTCUSD",1717806986836,0.00086,69466.0,69465.0,1.1686354]
["bitfinex","BTCUSD",1717806987606,0.00086,69466.0,69465.0,1.1826354]
["bitfinex","BTCUSD",1717806989415,0.00086,69466.0,69465.0,0.95858212]
["bitfinex","BTCUSD",1717806990030,0.00086,69466.0,69465.0,1.1826354]
["bitfinex","BTCUSD",1717806990228,0.00086,69466.0,69465.0,0.95858212]
["bitfinex","BTCUSD",1717806990936,0.00086,69466.0,69465.0,1.1826354]
["bitfinex","BTCUSD",1717806991050,0.00086,69466.0,69465.0,1.18928212]
["bitfinex","BTCUSD",1717806991250,0.00086,69466.0,69465.0,0.95858212]
["bitfinex","BTCUSD",1717806992109,0.00086,69466.0,69465.0,1.18928212]
["bitfinex","BTCUSD",1717806992267,0.00086,69466.0,69465.0,0.95858212]
["bitfinex","BTCUSD",1717806992634,0.00086,69466.0,69465.0,0.95952812]
["bitfinex","BTCUSD",1717806994784,0.00086,69466.0,69465.0,0.96929212]
["bitfinex","BTCUSD",1717806999127,0.00086,69466.0,69465.0,1.1933454]
["bitfinex","BTCUSD",1717806999328,0.00086,69466.0,69465.0,0.96929212]
["bitfinex","BTCUSD",1717807000381,0.00086,69466.0,69465.0,1.1933454]
["bitfinex","BTCUSD",1717807000590,0.00086,69466.0,69465.0,0.96929212]
["bitfinex","BTCUSD",1717807000826,0.00086,69466.0,69465.0,1.34464227]
["bitfinex","BTCUSD",1717807001041,0.00086,69466.0,69465.0,1.1933454]
["bitfinex","BTCUSD",1717807001463,0.00086,69466.0,69465.0,1.1793454]
["bitfinex","BTCUSD",1717807001696,0.00086,69466.0,69465.0,1.4356454]
["bitfinex","BTCUSD",1717807001901,0.00086,69466.0,69465.0,1.1933454]
["bitfinex","BTCUSD",1717807002950,0.00086,69466.0,69465.0,1.4216454]
["bitfinex","BTCUSD",1717807003165,0.00086,69466.0,69465.0,1.1933454]
["bitfinex","BTCUSD",1717807004375,0.00086,69466.0,69465.0,1.2749454]
["bitfinex","BTCUSD",1717807006525,0.00086,69466.0,69465.0,1.4356454]
["bitfinex","BTCUSD",1717807011099,0.00086,69466.0,69465.0,1.3737454]
["bitfinex","BTCUSD",1717807011304,0.00086,69466.0,69465.0,1.4356454]
["bitfinex","BTCUSD",1717807013945,0.00086,69466.0,69465.0,1.1933454]
["bitfinex","BTCUSD",1717807020551,0.00086,69466.0,69465.0,1.1114454]
["bitfinex","BTCUSD",1717807020732,0.00086,69466.0,69465.0,1.1733454]
["bitfinex","BTCUSD",1717807021930,0.00086,69466.0,69465.0,1.1933454]
["bitfinex","BTCUSD",1717807022258,0.00086,69466.0,69465.0,1.1733454]
["bitfinex","BTCUSD",1717807022485,0.00086,69466.0,69465.0,1.1933454]
["bitfinex","BTCUSD",1717807022885,0.00086,69466.0,69465.0,1.1733454]
["bitfinex","BTCUSD",1717807023470,0.00086,69466.0,69465.0,1.1933454]
["bitfinex","BTCUSD",1717807025754,0.00086,69466.0,69465.0,1.1733454]
["bitfinex","BTCUSD",1717807025952,0.00086,69466.0,69465.0,1.1933454]
["bitfinex","BTCUSD",1717807026557,0.00086,69466.0,69465.0,1.19330676]
["bitfinex","BTCUSD",1717807026967,0.00086,69466.0,69465.0,1.13140676]
["bitfinex","BTCUSD",1717807027160,0.00086,69466.0,69465.0,1.19330676]
["bitfinex","BTCUSD",1717807028615,0.20906313,69466.0,69465.0,0.70049276]
["bitfinex","BTCUSD",1717807028821,0.25223323,69466.0,69465.0,0.47644866]
["bitfinex","BTCUSD",1717807029045,0.21408402,69466.0,69465.0,0.47644866]
["bitfinex","BTCUSD",1717807029253,0.27883917,69466.0,69465.0,0.47644866]
["bitfinex","BTCUSD",1717807029487,0.25726608,69466.0,69465.0,0.53834866]
["bitfinex","BTCUSD",1717807029711,0.21408402,69466.0,69465.0,0.53834866]
["bitfinex","BTCUSD",1717807030229,0.05458402,69466.0,69465.0,0.56134866]
["bitfinex","BTCUSD",1717807032941,0.05458402,69466.0,69465.0,0.80701258]
["bitfinex","BTCUSD",1717807033135,0.05458402,69466.0,69465.0,0.92701258]
["bitfinex","BTCUSD",1717807033350,0.05458402,69466.0,69465.0,0.98690147]
["bitfinex","BTCUSD",1717807033560,0.05458402,69466.0,69465.0,0.90540147]
["bitfinex","BTCUSD",1717807036202,0.05458402,69466.0,69465.0,0.88540147]
["bitfinex","BTCUSD",1717807036404,0.05458402,69466.0,69465.0,0.66134866]
["bitfinex","BTCUSD",1717807038627,0.05458402,69466.0,69465.0,0.68134866]
["bitfinex","BTCUSD",1717807038840,0.05458402,69466.0,69465.0,0.66134866]
["bitfinex","BTCUSD",1717807039339,0.05458402,69466.0,69465.0,0.90701312]
["bitfinex","BTCUSD",1717807039594,0.05458402,69466.0,69465.0,1.44882712]
["bitfinex","BTCUSD",1717807039824,0.05458402,69466.0,69465.0,1.42721693]
["bitfinex","BTCUSD",1717807040066,0.00086,69466.0,69465.0,1.42721693]
["bitfinex","BTCUSD",1717807041184,0.00086,69466.0,69465.0,1.36531693]
["bitfinex","BTCUSD",1717807041402,0.00086,69466.0,69465.0,1.42721693]
["bitfinex","BTCUSD",1717807044714,0.00086,69466.0,69465.0,1.05379993]
["bitfinex","BTCUSD",1717807044923,0.00086,69466.0,69465.0,1.42719218]
["bitfinex","BTCUSD",1717807046086,0.00086,69466.0,69465.0,1.19329218]
["bitfinex","BTCUSD",1717807046527,0.00086,69466.0,69465.0,1.42719218]
["bitfinex","BTCUSD",1717807058737,0.00086,69466.0,69465.0,1.86640305]
["bitfinex","BTCUSD",1717807058937,0.00086,69466.0,69465.0,1.88490305]
["bitfinex","BTCUSD",1717807059140,0.00086,69466.0,69465.0,2.06610305]
["bitfinex","BTCUSD",1717807059367,0.00086,69466.0,69465.0,1.83250305]
["bitfinex","BTCUSD",1717807059570,0.00086,69466.0,69465.0,1.98790305]
["bitfinex","BTCUSD",1717807060382,0.00086,69466.0,69465.0,1.95990305]
["bitfinex","BTCUSD",1717807060586,0.00086,69466.0,69465.0,2.05510305]
["bitfinex","BTCUSD",1717807060801,0.00086,69466.0,69465.0,2.06910305]
["bitfinex","BTCUSD",1717807061003,0.00086,69473.0,69472.0,0.741827]
["bitfinex","BTCUSD",1717807061228,0.00086,69473.0,69472.0,1.28263818]
["bitfinex","BTCUSD",1717807061387,0.00086,69473.0,69472.0,1.34453818]
["bitfinex","BTCUSD",1717807062439,0.00086,69473.0,69472.0,1.35853818]
["bitfinex","BTCUSD",1717807063271,0.00086,69473.0,69472.0,1.37253818]
["bitfinex","BTCUSD",1717807065269,0.00086,69473.0,69472.0,1.66042318]
["bitfinex","BTCUSD",1717807065485,0.00086,69477.0,69476.0,0.551803]
["bitfinex","BTCUSD",1717807065675,0.00086,69477.0,69476.0,1.33571418]
["bitfinex","BTCUSD",1717807065858,0.00086,69477.0,69476.0,1.49111418]
["bitfinex","BTCUSD",1717807066821,0.00086,69477.0,69476.0,1.79298318]
["bitfinex","BTCUSD",1717807067024,0.0809,69486.0,69476.0,1.79298318]
["bitfinex","BTCUSD",1717807067025,0.0809,69486.0,69485.0,0.353915]
["bitfinex","BTCUSD",1717807067224,0.0809,69486.0,69485.0,0.58323393]
["bitfinex","BTCUSD",1717807067439,0.13246091,69486.0,69485.0,0.97822946]
["bitfinex","BTCUSD",1717807067666,0.0809,69486.0,69485.0,0.97822946]
["bitfinex","BTCUSD",1717807068099,0.0809,69486.0,69485.0,0.95662618]
["bitfinex","BTCUSD",1717807068305,0.0809,69486.0,69485.0,0.99222915]
["bitfinex","BTCUSD",1717807068765,0.0809,69486.0,69485.0,0.97822915]
["bitfinex","BTCUSD",1717807068981,0.0809,69486.0,69485.0,0.95662618]
["bitfinex","BTCUSD",1717807069401,0.0809,69486.0,69485.0,0.75419367]
["bitfinex","BTCUSD",1717807069681,0.0809,69486.0,69485.0,0.99222902]
["bitfinex","BTCUSD",1717807069896,0.0809,69486.0,69485.0,0.97062618]
["bitfinex","BTCUSD",1717807070105,0.0809,69486.0,69485.0,0.76819362]
["bitfinex","BTCUSD",1717807070313,0.0809,69486.0,69485.0,0.74659083]
["bitfinex","BTCUSD",1717807070522,0.0809,69486.0,69485.0,0.76059083]
["bitfinex","BTCUSD",1717807072024,0.0809,69486.0,69485.0,1.04842183]
["bitfinex","BTCUSD",1717807072367,0.0809,69486.0,69485.0,1.07002462]
["bitfinex","BTCUSD",1717807072816,0.04316008,69498.0,69485.0,1.07002462]
["bitfinex","BTCUSD",1717807072817,0.1512,69494.0,69488.0,0.02]
["bitfinex","BTCUSD",1717807073047,0.0762,69493.0,69491.0,0.20631893]
["bitfinex","BTCUSD",1717807073289,0.12777259,69493.0,69492.0,0.1723569]
["bitfinex","BTCUSD",1717807073513,0.12777259,69493.0,69492.0,0.31677583]
["bitfinex","BTCUSD",1717807074465,0.12777259,69493.0,69492.0,0.46067683]
["bitfinex","BTCUSD",1717807074686,0.12777259,69493.0,69492.0,0.47067683]
["bitfinex","BTCUSD",1717807075371,0.12777259,69493.0,69492.0,0.46067683]
["bitfinex","BTCUSD",1717807076702,0.05157259,69493.0,69492.0,1.07647883]
["bitfinex","BTCUSD",1717807076911,0.05157259,69493.0,69492.0,1.06247883]
["bitfinex","BTCUSD",1717807077132,0.0762,69495.0,69494.0,0.253897]
["bitfinex","BTCUSD",1717807077375,0.0762,69495.0,69494.0,0.63257283]
["bitfinex","BTCUSD",1717807077788,0.0762,69495.0,69494.0,0.56067283]
["bitfinex","BTCUSD",1717807077960,0.0762,69495.0,69494.0,0.63257283]
["bitfinex","BTCUSD",1717807078712,0.0762,69495.0,69494.0,0.62257283]
["bitfinex","BTCUSD",1717807079575,0.0762,69495.0,69494.0,0.63657283]
["bitfinex","BTCUSD",1717807080147,0.0762,69495.0,69494.0,0.65057283]
["bitfinex","BTCUSD",1717807082494,0.0762,69495.0,69494.0,0.58867283]
["bitfinex","BTCUSD",1717807083146,0.33772077,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807086063,0.27901764,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807086290,0.32772077,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807086477,0.33772077,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807091367,0.37589486,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807091618,0.33772077,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807092035,0.33858077,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807096065,0.27987764,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807096634,0.33858077,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807097381,0.27987764,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807098194,0.32858077,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807098397,0.27987764,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807101036,0.33858077,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807101248,0.32858077,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807101473,0.33858077,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807102309,0.38174085,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807103352,0.33858077,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807105338,0.4033209,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807106473,0.33858077,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807107385,0.42490094,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807107886,0.33858077,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807110957,0.44648099,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807116693,0.46888036,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807117316,0.36098014,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807117521,0.33858077,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807119282,0.36097987,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807119488,0.33858077,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807122329,0.46888017,69495.0,69494.0,0.48867283]
["bitfinex","BTCUSD",1717807123840,0.38655479,69495.0,69494.0,0.32177583]
["bitfinex","BTCUSD",1717807124054,0.4189538,69495.0,69494.0,0.32177583]
["bitfinex","BTCUSD",1717807124849,0.4189538,69495.0,69494.0,0.17241893]
["bitfinex","BTCUSD",1717807125228,0.4189538,69495.0,69494.0,0.15841893]
["bitfinex","BTCUSD",1717807125430,0.4189538,69495.0,69494.0,0.14441893]
["bitfinex","BTCUSD",1717807125431,0.6189538,69495.0,69494.0,0.14441893]
["bitfinex","BTCUSD",1717807125637,0.6189538,69495.0,69494.0,0.15841893]
["bitfinex","BTCUSD",1717807125875,0.6189538,69495.0,69494.0,0.17241893]
["bitfinex","BTCUSD",1717807126067,0.6189538,69495.0,69494.0,0.14441893]
["bitfinex","BTCUSD",1717807126487,0.6189538,69495.0,69494.0,0.17241893]
["bitfinex","BTCUSD",1717807126917,0.6189538,69495.0,69494.0,0.14441893]
["bitfinex","BTCUSD",1717807127332,0.6189538,69495.0,69494.0,0.15841893]
["bitfinex","BTCUSD",1717807127777,0.6189538,69495.0,69494.0,0.17241893]
["bitfinex","BTCUSD",1717807127987,0.61895852,69495.0,69494.0,0.17241893]
["bitfinex","BTCUSD",1717807128615,0.61895852,69495.0,69494.0,0.15841893]
["bitfinex","BTCUSD",1717807128817,0.39655479,69495.0,69494.0,0.17241893]
["bitfinex","BTCUSD",1717807129037,0.59655479,69495.0,69494.0,0.15841893]
["bitfinex","BTCUSD",1717807129470,0.61878537,69495.0,69494.0,0.15841893]
["bitfinex","BTCUSD",1717807129708,0.61878537,69495.0,69494.0,0.17241893]
["bitfinex","BTCUSD",1717807129913,0.59638159,69495.0,69494.0,0.15841893]
["bitfinex","BTCUSD",1717807130128,0.61878578,69495.0,69494.0,0.17241893]
["bitfinex","BTCUSD",1717807130351,0.76445108,69495.0,69494.0,0.17241893]
["bitfinex","BTCUSD",1717807130573,0.76435638,69495.0,69494.0,0.17241893]
["bitfinex","BTCUSD",1717807131285,0.61878578,69495.0,69494.0,0.17241893]
["bitfinex","BTCUSD",1717807133866,0.41878578,69495.0,69494.0,0.17241893]
["bitfinex","BTCUSD",1717807134068,0.61878578,69495.0,69494.0,0.17241893]
["bitfinex","BTCUSD",1717807136232,0.61878578,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807136441,0.59638159,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807136661,0.61878686,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807137423,0.76268186,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807138948,0.82458186,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807146758,0.80217659,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807148434,0.60217659,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807149263,0.73135574,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807149701,0.66945574,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807149919,0.60217659,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807150540,0.49230257,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807150746,0.68338446,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807150959,0.12118077,69495.0,69494.0,0.19541893]
["bitfinex","BTCUSD",1717807151169,0.18308077,69495.0,69494.0,0.27731893]
["bitfinex","BTCUSD",1717807151586,0.29072915,69495.0,69494.0,0.27731893]
["bitfinex","BTCUSD",1717807151789,0.20548285,69495.0,69494.0,0.27731893]
["bitfinex","BTCUSD",1717807152598,0.20548285,69495.0,69494.0,0.19541893]
["bitfinex","BTCUSD",1717807154655,0.20548285,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807154656,0.70361183,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807155086,0.83279372,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807155300,0.70286036,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807155604,0.72526563,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807156245,0.86916063,69495.0,69494.0,0.014]
["bitfinex","BTCUSD",1717807156403,0.86916063,69495.0,69494.0,0.028]
["bitfinex","BTCUSD",1717807156602,0.84675536,69495.0,69494.0,0.014]
["bitfinex","BTCUSD",1717807156807,0.84675536,69495.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717807156808,0.15100313,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717807157056,0.3303202,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717807158677,0.3303202,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807159864,0.30791469,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807160091,0.30791469,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807160260,0.33031968,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807162240,0.30791469,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807162698,0.33032028,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807163231,0.29521997,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807163690,0.23331997,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807163902,0.29521997,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807166238,0.42446122,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807167390,0.49521997,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807167587,0.49526934,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807167782,0.51767465,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807167993,0.49526934,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807168148,0.69526934,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807168376,0.49526934,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807168713,0.69526934,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807169065,0.84059897,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807169266,0.69526934,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807170297,0.8615829,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807170565,0.85662777,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807170796,1.05662777,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807171000,1.44339022,69489.0,69488.0,0.027946]
["bitfinex","BTCUSD",1717807171205,1.14947753,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807171411,1.14947753,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717807171618,1.14947753,69489.0,69488.0,0.009946]
["bitfinex","BTCUSD",1717807171826,1.17188799,69489.0,69488.0,0.009946]
["bitfinex","BTCUSD",1717807171973,1.17188799,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717807172175,1.17288799,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717807172628,1.08003823,69489.0,69488.0,0.014946]
["bitfinex","BTCUSD",1717807173146,1.08003823,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717807173318,1.17288799,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807173520,1.08003823,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807175264,0.98003823,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807175468,1.08003823,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807179626,0.75408327,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807179833,0.49568327,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807180075,0.41338327,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807180249,0.47528327,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807181165,0.45287281,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807182343,0.29097281,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807182560,0.35269962,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807184005,0.31320586,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807184323,0.37510586,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807185466,0.31320586,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807185621,0.37510586,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807185824,0.50439839,69489.0,69488.0,0.013946]
["bitfinex","BTCUSD",1717807186055,0.15947205,69489.0,69488.0,0.240146]
["bitfinex","BTCUSD",1717807186302,0.14202062,69489.0,69488.0,0.240146]
["bitfinex","BTCUSD",1717807186487,0.15184743,69489.0,69488.0,0.240146]
["bitfinex","BTCUSD",1717807186943,0.22575038,69489.0,69488.0,0.227146]
["bitfinex","BTCUSD",1717807187262,0.22575038,69489.0,69488.0,0.241146]
["bitfinex","BTCUSD",1717807188153,0.22475038,69489.0,69488.0,0.241146]
["bitfinex","BTCUSD",1717807188544,0.22475038,69489.0,69488.0,0.251146]
["bitfinex","BTCUSD",1717807189103,0.24154153,69489.0,69488.0,0.251146]
["bitfinex","BTCUSD",1717807189632,0.23554804,69489.0,69488.0,0.251146]
["bitfinex","BTCUSD",1717807189849,0.16763858,69489.0,69488.0,0.251146]
["bitfinex","BTCUSD",1717807190397,0.15084743,69489.0,69488.0,0.251146]
["bitfinex","BTCUSD",1717807192673,0.14102062,69489.0,69488.0,0.251146]
["bitfinex","BTCUSD",1717807194418,0.15084743,69489.0,69488.0,0.251146]
["bitfinex","BTCUSD",1717807194829,0.14102062,69489.0,69488.0,0.251146]
["bitfinex","BTCUSD",1717807195225,0.15084743,69489.0,69488.0,0.251146]
["bitfinex","BTCUSD",1717807195460,0.14102062,69489.0,69488.0,0.251146]
["bitfinex","BTCUSD",1717807195839,0.29746728,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807196070,0.21886728,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807196487,0.15084743,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807201078,0.15084743,69489.0,69488.0,0.258246]
["bitfinex","BTCUSD",1717807201308,0.14102062,69489.0,69488.0,0.258246]
["bitfinex","BTCUSD",1717807202359,0.15084743,69489.0,69488.0,0.258246]
["bitfinex","BTCUSD",1717807203021,0.12844119,69489.0,69488.0,0.258246]
["bitfinex","BTCUSD",1717807203443,0.15084513,69489.0,69488.0,0.258246]
["bitfinex","BTCUSD",1717807204100,0.15000771,69489.0,69488.0,0.258246]
["bitfinex","BTCUSD",1717807206480,0.1401809,69489.0,69488.0,0.258246]
["bitfinex","BTCUSD",1717807207301,0.20850476,69489.0,69488.0,0.258246]
["bitfinex","BTCUSD",1717807207639,0.1401809,69489.0,69488.0,0.258246]
["bitfinex","BTCUSD",1717807208343,0.1401809,69489.0,69488.0,0.40266493]
["bitfinex","BTCUSD",1717807208905,0.22636903,69489.0,69488.0,0.40266493]
["bitfinex","BTCUSD",1717807210276,0.24791594,69489.0,69488.0,0.40266493]
["bitfinex","BTCUSD",1717807210674,0.24791594,69489.0,69488.0,0.42566493]
["bitfinex","BTCUSD",1717807210878,0.22636129,69489.0,69488.0,0.42566493]
["bitfinex","BTCUSD",1717807212799,0.1401809,69489.0,69488.0,0.42566493]
["bitfinex","BTCUSD",1717807212998,0.22636129,69489.0,69488.0,0.42566493]
["bitfinex","BTCUSD",1717807213223,0.1401809,69489.0,69488.0,0.42566493]
["bitfinex","BTCUSD",1717807215282,0.1301809,69489.0,69488.0,0.42566493]
["bitfinex","BTCUSD",1717807215904,0.1947983,69489.0,69488.0,0.42566493]
["bitfinex","BTCUSD",1717807217312,0.1301809,69489.0,69488.0,0.42566493]
["bitfinex","BTCUSD",1717807219371,0.23791594,69489.0,69488.0,0.42566493]
["bitfinex","BTCUSD",1717807220015,0.24860275,69489.0,69488.0,0.42566493]
["bitfinex","BTCUSD",1717807220229,0.1310409,69489.0,69488.0,0.27456493]
["bitfinex","BTCUSD",1717807220477,0.17191799,69489.0,69488.0,0.19236493]
["bitfinex","BTCUSD",1717807222266,0.31186333,69489.0,69488.0,0.19236493]
["bitfinex","BTCUSD",1717807224320,0.28081305,69489.0,69488.0,0.19236493]
["bitfinex","BTCUSD",1717807225316,0.41010558,69489.0,69488.0,0.19236493]
["bitfinex","BTCUSD",1717807226341,0.33300558,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807226545,0.44571305,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807227388,0.53102098,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807229932,0.50861704,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807234562,0.57051704,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807234923,0.59292199,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807235432,0.53102199,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807235820,0.59292199,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807237356,0.58809486,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807238540,0.33788693,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807239219,0.31548198,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807240168,0.33788683,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807240749,0.32806002,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807240945,0.33788683,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807242010,0.26616002,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807242213,0.26078683,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807244845,0.43748683,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807245091,0.47698198,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807245291,0.49938711,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807246625,0.49938733,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807248589,0.44136912,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807248788,0.57295877,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807251344,0.77295877,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807251986,0.57295877,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807252395,0.77295877,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807252949,0.57295877,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807254016,0.51105877,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807254217,0.57295877,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807255009,0.55055342,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807255213,0.57295882,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807256344,0.51989628,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807256517,0.57346846,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807260228,0.77346851,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807261241,0.57346851,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807261397,0.77346851,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807261602,0.57346851,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807262264,0.71737551,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807263400,0.86306876,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807266343,0.71737551,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807266749,0.63307006,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807266957,0.71737558,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807267185,0.65547558,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807267381,0.71737558,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807277423,0.55467558,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807277632,0.55718963,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807279265,0.54881548,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807282601,0.48691548,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807282773,0.54881548,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807284241,0.48691548,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807284487,0.54881548,69489.0,69488.0,0.024946]
["bitfinex","BTCUSD",1717807287155,0.54881548,69489.0,69488.0,0.02462169]
["bitfinex","BTCUSD",1717807289975,0.47291548,69489.0,69488.0,0.02462169]
["bitfinex","BTCUSD",1717807293201,0.41101548,69489.0,69488.0,0.02462169]
["bitfinex","BTCUSD",1717807293475,0.47291548,69489.0,69488.0,0.02462169]
["bitfinex","BTCUSD",1717807296806,0.41101548,69489.0,69488.0,0.02462169]
["bitfinex","BTCUSD",1717807297071,0.47291548,69489.0,69488.0,0.02462169]
["bitfinex","BTCUSD",1717807302105,0.49839494,69489.0,69488.0,0.02462169]
["bitfinex","BTCUSD",1717807302506,0.69839494,69489.0,69488.0,0.02462169]
["bitfinex","BTCUSD",1717807302925,0.69839494,69489.0,69488.0,0.02447761]
["bitfinex","BTCUSD",1717807305004,0.49839494,69489.0,69488.0,0.02447761]
["bitfinex","BTCUSD",1717807305207,0.69839494,69489.0,69488.0,0.02447761]
["bitfinex","BTCUSD",1717807306170,0.64799591,69489.0,69488.0,0.02447761]
["bitfinex","BTCUSD",1717807306372,0.69764329,69489.0,69488.0,0.02447761]
["bitfinex","BTCUSD",1717807306975,0.49764329,69489.0,69488.0,0.02447761]
["bitfinex","BTCUSD",1717807307542,0.69764329,69489.0,69488.0,0.02447761]
["bitfinex","BTCUSD",1717807310226,0.93014329,69489.0,69488.0,0.02447761]
["bitfinex","BTCUSD",1717807319549,1.31638715,69489.0,69488.0,0.02447761]
["bitfinex","BTCUSD",1717807319772,1.40822283,69489.0,69488.0,0.02447761]
["bitfinex","BTCUSD",1717807319973,1.50822283,69489.0,69488.0,0.02447761]
["bitfinex","BTCUSD",1717807320375,1.50822283,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807321664,1.50822283,69489.0,69488.0,0.00047761]
["bitfinex","BTCUSD",1717807321870,1.50822283,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807322268,1.12197897,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807322667,1.40979397,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807322866,1.79603783,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807324662,2.01727891,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807325014,1.79603783,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807328338,1.73413783,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807328555,1.79603783,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807333082,1.40979397,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807334310,1.31795829,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807334716,1.26438611,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807337129,1.21284901,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807337363,1.27056821,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807342299,1.20866821,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807342501,1.27056821,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807343149,1.20866821,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807343667,1.27056821,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807344075,1.20866821,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807344756,1.27056821,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807344961,1.20866821,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807345165,1.27056821,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807347870,1.11456821,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807357187,1.48859968,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807357418,1.11456821,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807357790,1.48859968,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807358609,1.11456821,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807358785,1.48859968,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807359002,1.11456821,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807359203,1.48859968,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807359600,1.11456821,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807359795,1.48859968,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807360177,1.52290582,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807361400,1.52293762,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807361632,1.67264666,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807362054,1.59614666,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807362234,1.67864666,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807362840,1.67666208,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807363074,1.88907965,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807364267,1.67666208,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807364463,1.83696208,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807365299,1.75496134,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807365536,1.83231648,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807367907,1.75496134,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807368118,1.83220006,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807376724,1.77030006,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807376939,1.83220006,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807377156,1.83509207,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807377370,1.51376496,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807377571,1.51376496,69489.0,69488.0,0.25217761]
["bitfinex","BTCUSD",1717807379949,1.51376496,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807380568,1.51571449,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807382205,1.45381449,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807382442,1.51362529,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807382857,1.65874316,69489.0,69488.0,0.01447761]
["bitfinex","BTCUSD",1717807386008,1.22581029,69489.0,69488.0,0.09627761]
["bitfinex","BTCUSD",1717807386575,1.13091794,69489.0,69488.0,0.09627761]
["bitfinex","BTCUSD",1717807387296,0.75688647,69489.0,69488.0,0.09627761]
["bitfinex","BTCUSD",1717807387498,1.13091794,69489.0,69488.0,0.09627761]
["bitfinex","BTCUSD",1717807387739,0.75688647,69489.0,69488.0,0.09627761]
["bitfinex","BTCUSD",1717807387946,1.13091794,69489.0,69488.0,0.09627761]
["bitfinex","BTCUSD",1717807388208,0.70200434,69489.0,69488.0,0.09627761]
["bitfinex","BTCUSD",1717807388651,0.70715931,69489.0,69488.0,0.09627761]
["bitfinex","BTCUSD",1717807389402,0.56204144,69489.0,69488.0,0.09627761]
["bitfinex","BTCUSD",1717807390046,0.56204144,69489.0,69488.0,0.24997761]
["bitfinex","BTCUSD",1717807392216,0.24640763,69489.0,69488.0,0.24997761]
["bitfinex","BTCUSD",1717807392435,0.45403913,69489.0,69488.0,0.24997761]
["bitfinex","BTCUSD",1717807392661,0.30830763,69489.0,69488.0,0.24997761]
["bitfinex","BTCUSD",1717807392874,0.25349094,69489.0,69488.0,0.24997761]
["bitfinex","BTCUSD",1717807393535,0.25349094,69489.0,69488.0,0.23597761]
["bitfinex","BTCUSD",1717807393706,0.25349094,69489.0,69488.0,0.24597761]
["bitfinex","BTCUSD",1717807393950,0.25349094,69489.0,69488.0,0.24997761]
["bitfinex","BTCUSD",1717807394279,0.38292973,69489.0,69488.0,0.24797761]
["bitfinex","BTCUSD",1717807395381,0.37114746,69489.0,69488.0,0.26197761]
["bitfinex","BTCUSD",1717807396146,0.24170867,69489.0,69488.0,0.26197761]
["bitfinex","BTCUSD",1717807396341,0.16834491,69489.0,69488.0,0.26197761]
["bitfinex","BTCUSD",1717807396542,0.24436604,69489.0,69488.0,0.26197761]
["bitfinex","BTCUSD",1717807399131,0.16834491,69489.0,69488.0,0.26197761]
["bitfinex","BTCUSD",1717807400512,0.23925387,69489.0,69488.0,0.26197761]
["bitfinex","BTCUSD",1717807401134,0.17735387,69489.0,69488.0,0.40656973]
["bitfinex","BTCUSD",1717807402331,0.28506966,69489.0,69488.0,0.40656973]
["bitfinex","BTCUSD",1717807403143,0.28506966,69489.0,69488.0,0.42956973]
["bitfinex","BTCUSD",1717807403419,0.17735387,69489.0,69488.0,0.42956973]
["bitfinex","BTCUSD",1717807404293,0.16735387,69489.0,69488.0,0.42956973]
["bitfinex","BTCUSD",1717807404828,0.25350433,69489.0,69488.0,0.42956973]
["bitfinex","BTCUSD",1717807406195,0.25350433,69489.0,69488.0,0.40356973]
["bitfinex","BTCUSD",1717807406399,0.25350433,69489.0,69488.0,0.41756973]
["bitfinex","BTCUSD",1717807407277,0.16735387,69489.0,69488.0,0.41756973]
["bitfinex","BTCUSD",1717807407477,0.09644491,69489.0,69488.0,0.41756973]
["bitfinex","BTCUSD",1717807407767,0.09644491,69489.0,69488.0,0.43156973]
["bitfinex","BTCUSD",1717807407898,0.09644491,69489.0,69488.0,0.57547873]
["bitfinex","BTCUSD",1717807408102,0.13950549,69489.0,69488.0,0.57547873]
["bitfinex","BTCUSD",1717807408306,0.09644491,69489.0,69488.0,0.57547873]
["bitfinex","BTCUSD",1717807408527,0.0585792,69489.0,69488.0,0.57547873]
["bitfinex","BTCUSD",1717807408753,0.09644491,69489.0,69488.0,0.57547873]
["bitfinex","BTCUSD",1717807408948,0.09644491,69489.0,69488.0,0.56147873]
["bitfinex","BTCUSD",1717807409172,0.09644491,69489.0,69488.0,0.54747873]
["bitfinex","BTCUSD",1717807409354,0.09644491,69489.0,69488.0,0.56147873]
["bitfinex","BTCUSD",1717807409507,0.09644491,69489.0,69488.0,0.57547873]
["bitfinex","BTCUSD",1717807411192,0.0585792,69489.0,69488.0,0.57547873]
["bitfinex","BTCUSD",1717807411410,0.09644491,69489.0,69488.0,0.57547873]
["bitfinex","BTCUSD",1717807414631,0.0585792,69489.0,69488.0,0.57547873]
["bitfinex","BTCUSD",1717807415181,0.09644491,69489.0,69488.0,0.57547873]
["bitfinex","BTCUSD",1717807415384,0.03872571,69489.0,69488.0,0.72481853]
["bitfinex","BTCUSD",1717807415828,0.03872571,69489.0,69488.0,0.57547873]
["bitfinex","BTCUSD",1717807417120,0.03872571,69489.0,69488.0,0.72481965]
["bitfinex","BTCUSD",1717807418152,0.03872571,69489.0,69488.0,0.73481965]
["bitfinex","BTCUSD",1717807420478,0.00086,69489.0,69488.0,0.73481965]
["bitfinex","BTCUSD",1717807421951,0.03872571,69489.0,69488.0,0.72481965]
["bitfinex","BTCUSD",1717807423341,0.00086,69489.0,69488.0,0.72481965]
["bitfinex","BTCUSD",1717807424142,0.00086,69489.0,69488.0,0.57547873]
["bitfinex","BTCUSD",1717807424350,0.00086,69489.0,69488.0,0.724818]
["bitfinex","BTCUSD",1717807426507,0.00086,69489.0,69488.0,0.734818]
["bitfinex","BTCUSD",1717807426713,0.00086,69489.0,69488.0,0.724818]
["bitfinex","BTCUSD",1717807428124,0.00086,69489.0,69488.0,0.710818]
["bitfinex","BTCUSD",1717807428474,0.00086,69489.0,69488.0,0.724818]
["bitfinex","BTCUSD",1717807428679,0.00086,69489.0,69488.0,0.738818]
["bitfinex","BTCUSD",1717807433136,0.03872571,69489.0,69488.0,0.738818]
["bitfinex","BTCUSD",1717807433341,0.00086,69489.0,69488.0,0.738818]
["bitfinex","BTCUSD",1717807433612,0.05864461,69489.0,69488.0,0.738818]
["bitfinex","BTCUSD",1717807435408,0.09651032,69489.0,69488.0,0.738818]
["bitfinex","BTCUSD",1717807435613,0.05864461,69489.0,69488.0,0.738818]
["bitfinex","BTCUSD",1717807437198,0.10170519,69489.0,69488.0,0.738818]
["bitfinex","BTCUSD",1717807438208,0.1395709,69489.0,69488.0,0.738818]
["bitfinex","BTCUSD",1717807438713,0.10170519,69489.0,69488.0,0.738818]
["bitfinex","BTCUSD",1717807439397,0.05864461,69489.0,69488.0,0.738818]
["bitfinex","BTCUSD",1717807439592,0.10177241,69489.0,69488.0,0.738818]
["bitfinex","BTCUSD",1717807440170,0.10177241,69489.0,69488.0,0.724818]
["bitfinex","BTCUSD",1717807440510,0.05864461,69489.0,69488.0,0.724818]
["bitfinex","BTCUSD",1717807440727,0.05864461,69489.0,69488.0,0.710818]
["bitfinex","BTCUSD",1717807440933,0.05864461,69489.0,69488.0,0.724818]
["bitfinex","BTCUSD",1717807441172,0.05864461,69489.0,69488.0,0.710818]
["bitfinex","BTCUSD",1717807441372,0.05864461,69489.0,69488.0,0.724818]
["bitfinex","BTCUSD",1717807442737,0.09651032,69489.0,69488.0,0.724818]
["bitfinex","BTCUSD",1717807442944,0.05864461,69489.0,69488.0,0.724818]
["bitfinex","BTCUSD",1717807443144,0.09651032,69489.0,69488.0,0.724818]
["bitfinex","BTCUSD",1717807443664,0.12323583,69489.0,69488.0,0.724818]
["bitfinex","BTCUSD",1717807444075,0.16110154,69489.0,69488.0,0.724818]
["bitfinex","BTCUSD",1717807444284,0.24223031,69489.0,69488.0,0.48914481]
["bitfinex","BTCUSD",1717807444499,0.49243031,69489.0,69488.0,0.34523581]
["bitfinex","BTCUSD",1717807444713,0.57858077,69489.0,69488.0,0.34523581]
["bitfinex","BTCUSD",1717807444957,0.49243031,69489.0,69488.0,0.34523581]
["bitfinex","BTCUSD",1717807445372,0.6001461,69489.0,69488.0,0.345409]
["bitfinex","BTCUSD",1717807445801,0.6001461,69489.0,69488.0,0.34523581]
["bitfinex","BTCUSD",1717807446007,0.3499461,69489.0,69488.0,0.345409]
["bitfinex","BTCUSD",1717807446429,0.35011688,69489.0,69488.0,0.345409]
["bitfinex","BTCUSD",1717807447270,0.24223031,69489.0,69488.0,0.19606973]
["bitfinex","BTCUSD",1717807447887,0.35012829,69489.0,69488.0,0.19606973]
["bitfinex","BTCUSD",1717807448298,0.24223031,69489.0,69488.0,0.19606973]
["bitfinex","BTCUSD",1717807449203,0.35013808,69489.0,69488.0,0.34541457]
["bitfinex","BTCUSD",1717807449409,0.3501469,69489.0,69488.0,0.34541457]
["bitfinex","BTCUSD",1717807450243,0.2043646,69489.0,69488.0,0.34541457]
["bitfinex","BTCUSD",1717807450375,0.24223031,69489.0,69488.0,0.34541457]
["bitfinex","BTCUSD",1717807450780,0.35015769,69489.0,69488.0,0.34541457]
["bitfinex","BTCUSD",1717807451360,0.24223031,69489.0,69488.0,0.34541457]
["bitfinex","BTCUSD",1717807451563,0.350168,69489.0,69488.0,0.34541457]
["bitfinex","BTCUSD",1717807451719,0.24223031,69489.0,69488.0,0.34541457]
["bitfinex","BTCUSD",1717807454461,0.24223031,69489.0,69488.0,0.34541232]
["bitfinex","BTCUSD",1717807458876,0.24223031,69489.0,69488.0,0.19606973]
["bitfinex","BTCUSD",1717807459077,0.24223031,69489.0,69488.0,0.34541369]
["bitfinex","BTCUSD",1717807459282,0.24223031,69489.0,69488.0,0.19606973]
["bitfinex","BTCUSD",1717807460268,0.26335757,69489.0,69488.0,0.19606973]
["bitfinex","BTCUSD",1717807466427,0.26335757,69489.0,69488.0,0.48932322]
["bitfinex","BTCUSD",1717807469900,0.37131326,69489.0,69488.0,0.48932322]
["bitfinex","BTCUSD",1717807470117,0.33344755,69489.0,69488.0,0.48932322]
["bitfinex","BTCUSD",1717807470322,0.22549186,69489.0,69488.0,0.48932322]
["bitfinex","BTCUSD",1717807470522,0.3713137,69489.0,69488.0,0.48932322]
["bitfinex","BTCUSD",1717807470899,0.26335757,69489.0,69488.0,0.48932322]
["bitfinex","BTCUSD",1717807471873,0.20446714,69489.0,69488.0,0.48932322]
["bitfinex","BTCUSD",1717807472860,0.37451693,69489.0,69488.0,0.48932322]
["bitfinex","BTCUSD",1717807473059,0.33665122,69489.0,69488.0,0.48932322]
["bitfinex","BTCUSD",1717807473436,0.20446714,69489.0,69488.0,0.48932322]
["bitfinex","BTCUSD",1717807473644,0.37455678,69489.0,69488.0,0.48932322]
["bitfinex","BTCUSD",1717807475316,0.33669107,69489.0,69488.0,0.56822322]
["bitfinex","BTCUSD",1717807475527,0.33669107,69489.0,69488.0,0.72032322]
["bitfinex","BTCUSD",1717807476146,0.05864461,69489.0,69488.0,0.72032322]
["bitfinex","BTCUSD",1717807484633,0.05864461,69489.0,69488.0,0.72031661]
["bitfinex","BTCUSD",1717807485700,0.09651032,69489.0,69488.0,0.72031661]
["bitfinex","BTCUSD",1717807487459,0.05864461,69489.0,69488.0,0.72031661]
["bitfinex","BTCUSD",1717807488231,0.09651032,69489.0,69488.0,0.72031661]
["bitfinex","BTCUSD",1717807491604,0.05864461,69489.0,69488.0,0.72031661]
["bitfinex","BTCUSD",1717807492032,0.05864461,69489.0,69488.0,0.73717319]
["bitfinex","BTCUSD",1717807492228,0.16660143,69489.0,69488.0,0.73717319]
["bitfinex","BTCUSD",1717807492652,0.20446714,69489.0,69488.0,0.73717319]
["bitfinex","BTCUSD",1717807493059,0.20446714,69489.0,69488.0,0.50617319]
["bitfinex","BTCUSD",1717807496719,0.16660143,69489.0,69488.0,0.50617319]
["bitfinex","BTCUSD",1717807496929,0.16660143,69489.0,69488.0,0.51617319]
["bitfinex","BTCUSD",1717807497139,0.12342331,69489.0,69488.0,0.90907319]
["bitfinex","BTCUSD",1717807497361,0.00086,69489.0,69488.0,1.19689219]
["bitfinex","BTCUSD",1717807497578,0.00086,69489.0,69488.0,1.41043617]
["bitfinex","BTCUSD",1717807498281,0.00086,69489.0,69488.0,1.38243617]
["bitfinex","BTCUSD",1717807498518,0.00086,69489.0,69488.0,1.39643617]
["bitfinex","BTCUSD",1717807498733,0.00086,69489.0,69488.0,1.41043617]
["bitfinex","BTCUSD",1717807500073,0.00086,69489.0,69488.0,1.38243617]
["bitfinex","BTCUSD",1717807500323,0.00086,69489.0,69488.0,1.33453617]
["bitfinex","BTCUSD",1717807500554,0.00086,69489.0,69488.0,1.34853617]
["bitfinex","BTCUSD",1717807500760,0.00086,69489.0,69488.0,1.39643617]
["bitfinex","BTCUSD",1717807500970,0.00086,69489.0,69488.0,1.38243617]
["bitfinex","BTCUSD",1717807501196,0.00086,69489.0,69488.0,1.33453617]
["bitfinex","BTCUSD",1717807501412,0.00086,69489.0,69488.0,1.33853617]
["bitfinex","BTCUSD",1717807501618,0.00086,69489.0,69488.0,1.41043617]
["bitfinex","BTCUSD",1717807501838,0.00086,69489.0,69488.0,1.43196914]
["bitfinex","BTCUSD",1717807502544,0.00086,69489.0,69488.0,1.41043617]
["bitfinex","BTCUSD",1717807502940,0.00086,69489.0,69488.0,1.4319677]
["bitfinex","BTCUSD",1717807504171,0.00086,69489.0,69488.0,1.3700677]
["bitfinex","BTCUSD",1717807504389,0.00086,69489.0,69488.0,1.4319677]
["bitfinex","BTCUSD",1717807506855,0.00086,69489.0,69488.0,1.21842372]
["bitfinex","BTCUSD",1717807507645,0.00086,69489.0,69488.0,1.4319677]
["bitfinex","BTCUSD",1717807507861,0.00086,69489.0,69488.0,1.41043617]
["bitfinex","BTCUSD",1717807509824,0.00086,69489.0,69488.0,1.43195261]
["bitfinex","BTCUSD",1717807510029,0.00086,69489.0,69488.0,1.21840863]
["bitfinex","BTCUSD",1717807510253,0.00086,69489.0,69488.0,1.41043617]
["bitfinex","BTCUSD",1717807510923,0.00086,69489.0,69488.0,1.56193617]
["bitfinex","BTCUSD",1717807511805,1e-08,69489.0,69488.0,2.11188946]
["bitfinex","BTCUSD",1717807512015,1e-08,69489.0,69488.0,2.21188946]
["bitfinex","BTCUSD",1717807515031,1e-08,69489.0,69488.0,2.19788946]
["bitfinex","BTCUSD",1717807515386,1e-08,69489.0,69488.0,2.21188946]
["bitfinex","BTCUSD",1717807515593,1e-08,69489.0,69488.0,2.19788946]
["bitfinex","BTCUSD",1717807515795,1e-08,69489.0,69488.0,2.21188946]
["bitfinex","BTCUSD",1717807524459,0.0808,69505.0,69504.0,0.15404919]
["bitfinex","BTCUSD",1717807524460,0.06808169,69505.0,69504.0,0.15404919]
["bitfinex","BTCUSD",1717807524741,0.06808169,69505.0,69504.0,0.470806]
["bitfinex","BTCUSD",1717807524948,0.1235746,69505.0,69504.0,0.470806]
["bitfinex","BTCUSD",1717807525166,0.06808169,69505.0,69504.0,0.470806]
["bitfinex","BTCUSD",1717807525377,0.1235746,69505.0,69504.0,0.470806]
["bitfinex","BTCUSD",1717807525796,0.1235746,69505.0,69504.0,0.484806]
["bitfinex","BTCUSD",1717807527163,0.1235746,69505.0,69504.0,0.498806]
["bitfinex","BTCUSD",1717807530735,0.1235746,69505.0,69504.0,0.49876824]
["bitfinex","BTCUSD",1717807532591,0.1235746,69505.0,69504.0,0.48876824]
["bitfinex","BTCUSD",1717807532784,0.2866746,69505.0,69504.0,0.48876824]
["bitfinex","BTCUSD",1717807532987,0.23118169,69505.0,69504.0,0.48876824]
["bitfinex","BTCUSD",1717807533191,0.32901065,69505.0,69504.0,0.48876824]
["bitfinex","BTCUSD",1717807534264,0.32987065,69505.0,69504.0,0.48876824]
["bitfinex","BTCUSD",1717807535314,0.3729755,69505.0,69504.0,0.48876824]
["bitfinex","BTCUSD",1717807535727,0.33987065,69505.0,69504.0,0.48876824]
["bitfinex","BTCUSD",1717807535942,0.3829755,69505.0,69504.0,0.48876824]
["bitfinex","BTCUSD",1717807536158,0.33987065,69505.0,69504.0,0.48876824]
["bitfinex","BTCUSD",1717807536381,0.40452793,69505.0,69504.0,0.48859505]
["bitfinex","BTCUSD",1717807536790,0.33987065,69505.0,69504.0,0.48859505]
["bitfinex","BTCUSD",1717807537210,0.33987065,69505.0,69504.0,0.48860915]
["bitfinex","BTCUSD",1717807537374,0.36034459,69505.0,69504.0,0.32173315]
["bitfinex","BTCUSD",1717807537725,0.36034459,69505.0,69504.0,0.17731422]
["bitfinex","BTCUSD",1717807537726,0.4838257,69505.0,69504.0,0.17731422]
["bitfinex","BTCUSD",1717807537939,0.61310747,69505.0,69504.0,0.028]
["bitfinex","BTCUSD",1717807538141,0.57952365,69505.0,69504.0,0.028]
["bitfinex","BTCUSD",1717807538351,0.57952365,69505.0,69504.0,0.014]
["bitfinex","BTCUSD",1717807538552,0.03786571,69490.0,69489.0,0.143906]
["bitfinex","BTCUSD",1717807538763,0.28716571,69490.0,69489.0,0.43766729]
["bitfinex","BTCUSD",1717807538973,0.28716571,69490.0,69489.0,0.43784048]
["bitfinex","BTCUSD",1717807539179,0.34712373,69490.0,69489.0,0.28849812]
["bitfinex","BTCUSD",1717807540673,0.34712373,69490.0,69489.0,0.31149812]
["bitfinex","BTCUSD",1717807541232,0.34712373,69490.0,69489.0,0.32549812]
["bitfinex","BTCUSD",1717807541435,0.34712373,69490.0,69489.0,0.33949812]
["bitfinex","BTCUSD",1717807543399,0.39022211,69490.0,69489.0,0.33949812]
["bitfinex","BTCUSD",1717807543607,0.34712373,69490.0,69489.0,0.33949812]
["bitfinex","BTCUSD",1717807544404,0.39022093,69490.0,69489.0,0.33949812]
["bitfinex","BTCUSD",1717807544818,0.39022093,69490.0,69489.0,0.19541893]
["bitfinex","BTCUSD",1717807545023,0.39022093,69490.0,69489.0,0.19559212]
["bitfinex","BTCUSD",1717807545231,0.39022093,69490.0,69489.0,0.19541893]
["bitfinex","BTCUSD",1717807546677,0.34712373,69490.0,69489.0,0.19559212]
["bitfinex","BTCUSD",1717807547108,0.34712373,69490.0,69489.0,0.19541893]
["bitfinex","BTCUSD",1717807551529,0.34712373,69490.0,69489.0,0.19559212]
["bitfinex","BTCUSD",1717807551703,0.34712373,69490.0,69489.0,0.19541893]
["bitfinex","BTCUSD",1717807556022,0.34712373,69490.0,69489.0,0.19559212]
["bitfinex","BTCUSD",1717807556258,0.34712373,69490.0,69489.0,0.19541893]
["bitfinex","BTCUSD",1717807559374,0.39880207,69490.0,69489.0,0.19541893]
["bitfinex","BTCUSD",1717807559557,0.44189927,69490.0,69489.0,0.19541893]
["bitfinex","BTCUSD",1717807559774,0.44316714,69490.0,69489.0,0.17241893]
["bitfinex","BTCUSD",1717807559995,0.43334033,69490.0,69489.0,0.17241893]
["bitfinex","BTCUSD",1717807560436,0.40902373,69490.0,69489.0,0.17241893]
["bitfinex","BTCUSD",1717807560637,0.49509386,69490.0,69489.0,0.14441893]
["bitfinex","BTCUSD",1717807561094,0.49509386,69490.0,69489.0,0.17241893]
["bitfinex","BTCUSD",1717807561271,0.40902373,69490.0,69489.0,0.15841893]
["bitfinex","BTCUSD",1717807561471,0.34712373,69490.0,69489.0,0.15841893]
["bitfinex","BTCUSD",1717807561871,0.49509386,69490.0,69489.0,0.15841893]
["bitfinex","BTCUSD",1717807562289,0.40902373,69490.0,69489.0,0.15841893]
["bitfinex","BTCUSD",1717807562963,0.40902373,69490.0,69489.0,0.17241893]
["bitfinex","BTCUSD",1717807563550,0.54465591,69490.0,69489.0,0.028]
["bitfinex","BTCUSD",1717807563750,0.5515133,69490.0,69489.0,0.028]
["bitfinex","BTCUSD",1717807563959,0.63758343,69490.0,69489.0,0.028]
["bitfinex","BTCUSD",1717807565861,0.63758343,69490.0,69489.0,0.028946]
["bitfinex","BTCUSD",1717807566081,0.62775662,69490.0,69489.0,0.028946]
["bitfinex","BTCUSD",1717807566316,0.56648748,69490.0,69489.0,0.028946]
["bitfinex","BTCUSD",1717807567443,0.57631429,69490.0,69489.0,0.028946]
["bitfinex","BTCUSD",1717807568464,0.63414916,69490.0,69489.0,0.028946]
["bitfinex","BTCUSD",1717807568664,0.83414916,69490.0,69489.0,0.028946]
["bitfinex","BTCUSD",1717807568896,0.96347407,69490.0,69489.0,0.028946]
["bitfinex","BTCUSD",1717807569151,1.07982148,69490.0,69489.0,0.028946]
["bitfinex","BTCUSD",1717807569371,0.95049657,69490.0,69489.0,0.028946]
["bitfinex","BTCUSD",1717807569544,0.95049657,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1717807569779,0.95049657,69490.0,69489.0,0.014946]
["bitfinex","BTCUSD",1717807569981,0.88859657,69490.0,69489.0,0.014946]
["bitfinex","BTCUSD",1717807570191,0.95049657,69490.0,69489.0,0.014946]
["bitfinex","BTCUSD",1717807570369,0.95049657,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1717807570636,0.95049657,69490.0,69489.0,0.014946]
["bitfinex","BTCUSD",1717807571056,0.95049657,69490.0,69489.0,0.026946]
["bitfinex","BTCUSD",1717807571269,0.95049657,69490.0,69489.0,0.014946]
["bitfinex","BTCUSD",1717807571691,0.95049657,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807575435,0.75049657,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807575643,0.63414916,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807575864,0.96315149,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807576503,0.85164044,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807576838,0.98065027,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807577271,0.85164044,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807577469,0.95680448,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807584831,0.85164044,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807587380,0.65164044,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807587602,0.85164044,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807587837,0.99708244,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807588494,0.85164044,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807588906,0.95680448,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807590477,1.34650687,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807590854,1.20122341,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807591257,1.34650594,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807592140,1.30122341,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807592870,1.41175333,69490.0,69489.0,0.016946]
["bitfinex","BTCUSD",1717807593289,1.41175333,69490.0,69462.0,0.0807]
["bitfinex","BTCUSD",1717807593290,0.05769252,69466.0,69462.0,0.0807]
["bitfinex","BTCUSD",1717807593500,0.11959252,69466.0,69462.0,0.0807]
["bitfinex","BTCUSD",1717807593725,0.35444913,69466.0,69462.0,0.0807]
["bitfinex","BTCUSD",1717807593936,0.24682522,69466.0,69462.0,0.0807]
["bitfinex","BTCUSD",1717807594163,0.39078022,69466.0,69460.0,0.2368]
["bitfinex","BTCUSD",1717807594377,0.45540846,69466.0,69460.0,0.2368]
["bitfinex","BTCUSD",1717807595411,0.45540846,69466.0,69465.0,0.014946]
["bitfinex","BTCUSD",1717807596631,0.45640846,69466.0,69465.0,0.023946]
["bitfinex","BTCUSD",1717807596831,0.45640846,69466.0,69465.0,0.022646]
["bitfinex","BTCUSD",1717807597449,0.56400001,69466.0,69465.0,0.022646]
["bitfinex","BTCUSD",1717807597643,0.48954496,69466.0,69465.0,0.022646]
["bitfinex","BTCUSD",1717807597844,0.39178022,69466.0,69465.0,0.022646]
["bitfinex","BTCUSD",1717807598047,0.49937177,69466.0,69465.0,0.022646]
["bitfinex","BTCUSD",1717807598706,0.39178022,69466.0,69465.0,0.022646]
["bitfinex","BTCUSD",1717807598884,0.39178022,69466.0,69465.0,0.023592]
["bitfinex","BTCUSD",1717807599094,0.41579882,69466.0,69465.0,0.023592]
["bitfinex","BTCUSD",1717807600331,0.52339037,69466.0,69465.0,0.023592]
["bitfinex","BTCUSD",1717807601090,0.49169882,69466.0,69465.0,0.023592]
["bitfinex","BTCUSD",1717807602969,0.41579882,69466.0,69465.0,0.023592]
["bitfinex","BTCUSD",1717807603406,0.52341952,69466.0,69465.0,0.023592]
["bitfinex","BTCUSD",1717807603830,0.41579882,69466.0,69465.0,0.023592]
["bitfinex","BTCUSD",1717807604277,0.52341377,69466.0,69465.0,0.023592]
["bitfinex","BTCUSD",1717807604475,0.40597201,69466.0,69465.0,0.023592]
["bitfinex","BTCUSD",1717807605360,0.74494751,69466.0,69465.0,0.023592]
["bitfinex","BTCUSD",1717807605587,0.87356274,69466.0,69465.0,0.023592]
["bitfinex","BTCUSD",1717807605794,0.67356274,69466.0,69465.0,0.023592]
["bitfinex","BTCUSD",1717807606450,0.67256274,69466.0,69465.0,0.014592]
["bitfinex","BTCUSD",1717807606824,0.67256274,69466.0,69465.0,0.003946]
["bitfinex","BTCUSD",1717807607063,0.67256274,69466.0,69465.0,0.010946]
["bitfinex","BTCUSD",1717807610108,1.50489167,69466.0,69465.0,0.010946]
["bitfinex","BTCUSD",1717807610316,1.61094134,69466.0,69465.0,0.010946]
["bitfinex","BTCUSD",1717807611179,1.61094134,69466.0,69465.0,0.007946]
["bitfinex","BTCUSD",1717807611386,1.68661516,69466.0,69465.0,0.008946]
["bitfinex","BTCUSD",1717807611834,1.79391895,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717807612062,1.77991895,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717807612308,1.78691895,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717807612480,1.78691895,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717807612481,1.77530539,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717807612724,1.63600688,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717807612941,1.78130589,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717807613154,1.75730589,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717807613358,1.65619161,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717807613766,1.65619161,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717807614383,0.04786571,69450.0,69449.0,0.43500642]
["bitfinex","BTCUSD",1717807614592,0.19587316,69450.0,69449.0,0.43500642]
["bitfinex","BTCUSD",1717807614797,0.04786571,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807615410,0.16816671,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807616066,0.10359345,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807616472,0.16145548,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807616681,0.10359345,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807617015,0.10459345,69449.0,69448.0,0.014946]
["bitfinex","BTCUSD",1717807617667,0.10559345,69449.0,69448.0,0.024946]
["bitfinex","BTCUSD",1717807622588,0.09559345,69449.0,69448.0,0.39833812]
["bitfinex","BTCUSD",1717807622805,0.09559345,69449.0,69448.0,0.42133812]
["bitfinex","BTCUSD",1717807622806,0.05772774,69449.0,69448.0,0.42133812]
["bitfinex","BTCUSD",1717807623004,0.05772774,69449.0,69448.0,0.49323812]
["bitfinex","BTCUSD",1717807623325,0.002,69449.0,69448.0,0.48323812]
["bitfinex","BTCUSD",1717807623768,0.03786571,69451.0,69450.0,0.00017319]
["bitfinex","BTCUSD",1717807623987,0.03786571,69451.0,69450.0,0.39639212]
["bitfinex","BTCUSD",1717807624423,0.09593426,69465.0,69451.0,0.22897319]
["bitfinex","BTCUSD",1717807624424,0.03786571,69452.0,69451.0,0.22897319]
["bitfinex","BTCUSD",1717807624627,0.03786571,69452.0,69451.0,0.39639212]
["bitfinex","BTCUSD",1717807625901,0.08090255,69460.0,69459.0,0.00017319]
["bitfinex","BTCUSD",1717807626115,0.03786571,69460.0,69459.0,0.37339212]
["bitfinex","BTCUSD",1717807626313,0.09154444,69460.0,69459.0,0.37339212]
["bitfinex","BTCUSD",1717807626512,0.09154444,69460.0,69459.0,0.39639212]
["bitfinex","BTCUSD",1717807626989,0.03786571,69460.0,69459.0,0.39639212]
["bitfinex","BTCUSD",1717807627408,0.09154444,69460.0,69459.0,0.39639212]
["bitfinex","BTCUSD",1717807627617,0.03786571,69460.0,69459.0,0.40439212]
["bitfinex","BTCUSD",1717807627785,0.03786571,69460.0,69459.0,0.40639212]
["bitfinex","BTCUSD",1717807627959,0.08932439,69460.0,69459.0,0.40639212]
["bitfinex","BTCUSD",1717807628879,0.05145868,69460.0,69459.0,0.40639212]
["bitfinex","BTCUSD",1717807629243,0.05145868,69460.0,69459.0,0.39839212]
["bitfinex","BTCUSD",1717807629489,0.05303684,69466.0,69465.0,0.00017319]
["bitfinex","BTCUSD",1717807629490,0.04303684,69466.0,69465.0,0.00017319]
["bitfinex","BTCUSD",1717807629661,0.04303684,69468.0,69467.0,0.22897319]
["bitfinex","BTCUSD",1717807629863,0.06457326,69470.0,69468.0,0.15247319]
["bitfinex","BTCUSD",1717807629864,0.04766789,69469.0,69468.0,0.15247319]
["bitfinex","BTCUSD",1717807630063,0.04766789,69469.0,69468.0,0.31989212]
["bitfinex","BTCUSD",1717807631304,0.04303684,69471.0,69470.0,0.23897319]
["bitfinex","BTCUSD",1717807631507,0.06457326,69473.0,69472.0,0.38291519]
["bitfinex","BTCUSD",1717807631508,0.04303684,69473.0,69472.0,0.38291519]
["bitfinex","BTCUSD",1717807631710,0.10763432,69479.0,69476.0,0.00017319]
["bitfinex","BTCUSD",1717807631711,0.03786571,69479.0,69476.0,0.00017319]
["bitfinex","BTCUSD",1717807631927,0.03786571,69479.0,69478.0,0.00017319]
["bitfinex","BTCUSD",1717807632124,0.03786571,69479.0,69478.0,0.14459212]
["bitfinex","BTCUSD",1717807632328,0.03786571,69479.0,69478.0,0.16759212]
["bitfinex","BTCUSD",1717807633359,0.03786571,69480.0,69479.0,0.00017319]
["bitfinex","BTCUSD",1717807633572,0.04303684,69486.0,69479.0,0.00017319]
["bitfinex","BTCUSD",1717807633573,0.03786571,69481.0,69480.0,0.15297319]
["bitfinex","BTCUSD",1717807634743,0.03786571,69481.0,69480.0,0.16697319]
["bitfinex","BTCUSD",1717807634988,0.04786571,69481.0,69480.0,0.1668]
["bitfinex","BTCUSD",1717807635571,0.09932439,69481.0,69480.0,0.1668]
["bitfinex","BTCUSD",1717807636249,0.12001784,69481.0,69480.0,0.1668]
["bitfinex","BTCUSD",1717807636426,0.09932439,69481.0,69480.0,0.1808]
["bitfinex","BTCUSD",1717807637442,0.09932439,69481.0,69480.0,0.18097319]
["bitfinex","BTCUSD",1717807638099,0.09932439,69481.0,69480.0,0.1808]
["bitfinex","BTCUSD",1717807638239,0.09932439,69481.0,69480.0,0.18097319]
["bitfinex","BTCUSD",1717807638436,0.10925683,69481.0,69480.0,0.18097319]
["bitfinex","BTCUSD",1717807638660,0.10925683,69481.0,69480.0,0.1808]
["bitfinex","BTCUSD",1717807644150,0.17115683,69481.0,69480.0,0.028]
["bitfinex","BTCUSD",1717807645472,0.42228364,69481.0,69480.0,0.028]
["bitfinex","BTCUSD",1717807645891,0.46532048,69481.0,69480.0,0.028]
["bitfinex","BTCUSD",1717807646325,0.46532048,69481.0,69480.0,0.014]
["bitfinex","BTCUSD",1717807646326,0.56620764,69481.0,69480.0,0.014]
["bitfinex","BTCUSD",1717807646742,0.65231509,69481.0,69480.0,0.014]
["bitfinex","BTCUSD",1717807646939,0.56620764,69481.0,69480.0,0.014]
["bitfinex","BTCUSD",1717807647145,0.56620764,69481.0,69480.0,0.011]
["bitfinex","BTCUSD",1717807647353,0.00982681,69479.0,69465.0,0.08277319]
["bitfinex","BTCUSD",1717807647556,0.03786571,69467.0,69466.0,0.16759212]
["bitfinex","BTCUSD",1717807648397,0.03786571,69467.0,69466.0,0.31969212]
["bitfinex","BTCUSD",1717807649165,0.03786571,69468.0,69467.0,0.00017319]
["bitfinex","BTCUSD",1717807649382,0.03786571,69468.0,69467.0,0.14459212]
["bitfinex","BTCUSD",1717807649593,0.03786571,69468.0,69467.0,0.16759212]
["bitfinex","BTCUSD",1717807649957,0.08941431,69468.0,69467.0,0.16759212]
["bitfinex","BTCUSD",1717807650557,0.03786571,69468.0,69467.0,0.16759212]
["bitfinex","BTCUSD",1717807650753,0.03886571,69468.0,69467.0,0.18159212]
["bitfinex","BTCUSD",1717807650981,0.04886571,69468.0,69467.0,0.19559212]
["bitfinex","BTCUSD",1717807652513,0.03886571,69468.0,69467.0,0.19559212]
["bitfinex","BTCUSD",1717807652725,0.04886571,69468.0,69467.0,0.19559212]
["bitfinex","BTCUSD",1717807656758,0.03886571,69468.0,69467.0,0.19559212]
["bitfinex","BTCUSD",1717807656965,0.04886571,69468.0,69467.0,0.19559212]
["bitfinex","BTCUSD",1717807659241,0.04886571,69468.0,69467.0,0.19541893]
["bitfinex","BTCUSD",1717807659442,0.10028854,69468.0,69467.0,0.17241893]
["bitfinex","BTCUSD",1717807663480,0.15071775,69468.0,69467.0,0.17241893]
["bitfinex","BTCUSD",1717807663610,0.15157775,69468.0,69467.0,0.17241893]
["bitfinex","BTCUSD",1717807665675,0.1439367,69468.0,69467.0,0.17241893]
["bitfinex","BTCUSD",1717807666477,0.10097528,69468.0,69467.0,0.17241893]
["bitfinex","BTCUSD",1717807667246,0.16541741,69468.0,69467.0,0.17241893]
["bitfinex","BTCUSD",1717807668098,0.10097528,69468.0,69467.0,0.17241893]
["bitfinex","BTCUSD",1717807669175,0.18689813,69468.0,69467.0,0.17241893]
["bitfinex","BTCUSD",1717807670865,0.18689813,69468.0,69467.0,0.17259212]
["bitfinex","BTCUSD",1717807671074,0.1233863,69468.0,69467.0,0.17241893]
["bitfinex","BTCUSD",1717807672633,0.20958371,69468.0,69467.0,0.17241893]
["bitfinex","BTCUSD",1717807672858,0.1233863,69468.0,69467.0,0.17241893]
["bitfinex","BTCUSD",1717807673088,0.12338636,69468.0,69467.0,0.17241893]
["bitfinex","BTCUSD",1717807673564,0.23078992,69468.0,69467.0,0.17241893]
["bitfinex","BTCUSD",1717807673797,0.12338636,69468.0,69467.0,0.17241893]
["bitfinex","BTCUSD",1717807674887,0.26879485,69468.0,69467.0,0.17241893]
["bitfinex","BTCUSD",1717807675110,0.16139129,69468.0,69467.0,0.17241893]
["bitfinex","BTCUSD",1717807675353,0.20873972,69468.0,69467.0,0.028]
["bitfinex","BTCUSD",1717807675557,0.27063972,69468.0,69467.0,0.028]
["bitfinex","BTCUSD",1717807675768,0.29868987,69468.0,69467.0,0.028]
["bitfinex","BTCUSD",1717807682944,0.23678987,69468.0,69467.0,0.028]
["bitfinex","BTCUSD",1717807683138,0.29868987,69468.0,69467.0,0.028]
["bitfinex","BTCUSD",1717807684692,0.37497365,69468.0,69467.0,0.028]
["bitfinex","BTCUSD",1717807686175,0.5043268,69468.0,69467.0,0.028]
["bitfinex","BTCUSD",1717807686618,0.42804302,69468.0,69467.0,0.028]
["bitfinex","BTCUSD",1717807688255,0.29868987,69468.0,69467.0,0.028]
["bitfinex","BTCUSD",1717807690137,0.42814323,69468.0,69467.0,0.028]
["bitfinex","BTCUSD",1717807690339,0.29868987,69468.0,69467.0,0.028]
["bitfinex","BTCUSD",1717807690761,0.22328987,69468.0,69467.0,0.028]
["bitfinex","BTCUSD",1717807690968,0.29868987,69468.0,69467.0,0.028]
["bitfinex","BTCUSD",1717807693370,0.37659077,69468.0,69467.0,0.028]
["bitfinex","BTCUSD",1717807696191,0.31469077,69468.0,69467.0,0.028]
["bitfinex","BTCUSD",1717807696413,0.16138987,69468.0,69467.0,0.02817319]
["bitfinex","BTCUSD",1717807697491,0.15138987,69468.0,69467.0,0.02817319]
["bitfinex","BTCUSD",1717807697725,0.28090965,69468.0,69467.0,0.10557319]
["bitfinex","BTCUSD",1717807697942,0.09097528,69468.0,69467.0,0.10557319]
["bitfinex","BTCUSD",1717807698156,0.09097528,69468.0,69467.0,0.40289212]
["bitfinex","BTCUSD",1717807699775,0.10097528,69468.0,69467.0,0.40289212]
["bitfinex","BTCUSD",1717807700215,0.09097528,69468.0,69467.0,0.40289212]
["bitfinex","BTCUSD",1717807702948,0.10097528,69468.0,69467.0,0.40289212]
["bitfinex","BTCUSD",1717807703503,0.09097528,69468.0,69467.0,0.40289212]
["bitfinex","BTCUSD",1717807704335,0.12338571,69468.0,69467.0,0.40289212]
["bitfinex","BTCUSD",1717807704757,0.11338571,69468.0,69467.0,0.40289212]
["bitfinex","BTCUSD",1717807704964,0.12338571,69468.0,69467.0,0.40289212]
["bitfinex","BTCUSD",1717807705185,0.11338571,69468.0,69467.0,0.40289212]
["bitfinex","BTCUSD",1717807705386,0.10097528,69468.0,69467.0,0.40289212]
["bitfinex","BTCUSD",1717807705592,0.09097528,69468.0,69467.0,0.40289212]
["bitfinex","BTCUSD",1717807711363,0.10097528,69468.0,69467.0,0.40289212]
["bitfinex","BTCUSD",1717807713204,0.09097528,69468.0,69467.0,0.40289212]
["bitfinex","BTCUSD",1717807713410,0.10097528,69468.0,69467.0,0.40289212]
["bitfinex","BTCUSD",1717807713871,0.09097528,69468.0,69467.0,0.40289212]
["bitfinex","BTCUSD",1717807715712,0.10097528,69468.0,69467.0,0.40289212]
["bitfinex","BTCUSD",1717807717591,0.10097528,69468.0,69467.0,0.17259212]
["bitfinex","BTCUSD",1717807721735,0.09097528,69468.0,69467.0,0.17259212]
["bitfinex","BTCUSD",1717807722761,0.05328283,69468.0,69467.0,0.59424512]
["bitfinex","BTCUSD",1717807722958,0.11802935,69468.0,69467.0,0.65614512]
["bitfinex","BTCUSD",1717807723175,0.09644625,69468.0,69467.0,0.80552769]
["bitfinex","BTCUSD",1717807723378,0.05328283,69468.0,69467.0,0.80552769]
["bitfinex","BTCUSD",1717807723727,0.00186,69468.0,69467.0,0.80552769]
["bitfinex","BTCUSD",1717807723928,0.00086,69468.0,69467.0,0.79152769]
["bitfinex","BTCUSD",1717807724159,0.00086,69468.0,69467.0,0.77752769]
["bitfinex","BTCUSD",1717807724365,0.00086,69468.0,69467.0,0.79152769]
["bitfinex","BTCUSD",1717807724631,0.00086,69468.0,69467.0,0.80552769]
["bitfinex","BTCUSD",1717807724805,0.00086,69468.0,69467.0,0.77752769]
["bitfinex","BTCUSD",1717807725108,0.00086,69468.0,69467.0,0.80552769]
["bitfinex","BTCUSD",1717807733413,0.03855245,69468.0,69467.0,0.46592769]
["bitfinex","BTCUSD",1717807733616,0.00086,69468.0,69467.0,0.46592769]
["bitfinex","BTCUSD",1717807733822,0.06414683,69468.0,69467.0,0.46592769]
["bitfinex","BTCUSD",1717807734032,0.00086,69468.0,69467.0,0.46592769]
["bitfinex","BTCUSD",1717807734238,0.06416205,69468.0,69467.0,0.46592769]
["bitfinex","BTCUSD",1717807734445,0.1018545,69468.0,69467.0,0.46592769]
["bitfinex","BTCUSD",1717807734647,0.1018545,69468.0,69467.0,0.48892769]
["bitfinex","BTCUSD",1717807735957,0.14405587,69468.0,69467.0,0.48892769]
["bitfinex","BTCUSD",1717807736628,0.10636342,69468.0,69467.0,0.48892769]
["bitfinex","BTCUSD",1717807737274,0.14405587,69468.0,69467.0,0.48892769]
["bitfinex","BTCUSD",1717807737810,0.14405587,69468.0,69467.0,0.33954512]
["bitfinex","BTCUSD",1717807738222,0.20880239,69468.0,69467.0,0.33954512]
["bitfinex","BTCUSD",1717807739297,0.18716938,69468.0,69467.0,0.48894146]
["bitfinex","BTCUSD",1717807742355,0.39425587,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807742770,0.38425587,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807742994,0.22665587,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807743197,0.29134667,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807743404,0.22665587,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807743811,0.14405587,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807748203,0.20875688,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807749267,0.17106443,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807749481,0.20875688,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807749898,0.17106443,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807750111,0.20875688,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807751600,0.17106443,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807751850,0.10636342,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807752139,0.14949912,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807753840,0.18719157,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807755654,0.19719157,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807755876,0.18719157,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807756241,0.14405587,69468.0,69467.0,0.34498846]
["bitfinex","BTCUSD",1717807756767,0.14405587,69468.0,69467.0,0.34448605]
["bitfinex","BTCUSD",1717807756988,0.18719715,69468.0,69467.0,0.34448605]
["bitfinex","BTCUSD",1717807757199,0.14405587,69468.0,69467.0,0.34448605]
["bitfinex","BTCUSD",1717807757400,0.18719803,69468.0,69467.0,0.34448605]
["bitfinex","BTCUSD",1717807759725,0.19719803,69468.0,69467.0,0.34448605]
["bitfinex","BTCUSD",1717807759926,0.15405587,69468.0,69467.0,0.34448605]
["bitfinex","BTCUSD",1717807760131,0.15405587,69468.0,69467.0,0.34543205]
["bitfinex","BTCUSD",1717807760761,0.14405587,69468.0,69467.0,0.34543205]
["bitfinex","BTCUSD",1717807760990,0.15405587,69468.0,69467.0,0.34543205]
["bitfinex","BTCUSD",1717807763438,0.14405587,69468.0,69467.0,0.34543205]
["bitfinex","BTCUSD",1717807763641,0.15405587,69468.0,69467.0,0.34543205]
["bitfinex","BTCUSD",1717807765380,0.21875688,69468.0,69467.0,0.34543205]
["bitfinex","BTCUSD",1717807765590,0.10325346,69468.0,69467.0,0.34543205]
["bitfinex","BTCUSD",1717807765966,0.14400167,69468.0,69467.0,0.34543205]
["bitfinex","BTCUSD",1717807766355,0.20870268,69468.0,69467.0,0.34543205]
["bitfinex","BTCUSD",1717807767846,0.21870268,69468.0,69467.0,0.34543205]
["bitfinex","BTCUSD",1717807769131,0.31490167,69468.0,69467.0,0.34543205]
["bitfinex","BTCUSD",1717807770680,0.39390167,69468.0,69467.0,0.34543205]
["bitfinex","BTCUSD",1717807770894,0.39390167,69468.0,69467.0,0.32243205]
["bitfinex","BTCUSD",1717807771106,0.48617616,69468.0,69467.0,0.32243205]
["bitfinex","BTCUSD",1717807771293,0.42427616,69468.0,69467.0,0.32243205]
["bitfinex","BTCUSD",1717807771650,0.48617616,69468.0,69467.0,0.17303571]
["bitfinex","BTCUSD",1717807771985,0.48617616,69468.0,69467.0,0.15903571]
["bitfinex","BTCUSD",1717807772187,0.48617616,69468.0,69467.0,0.17303571]
["bitfinex","BTCUSD",1717807772614,0.42427616,69468.0,69467.0,0.15903571]
["bitfinex","BTCUSD",1717807772827,0.48617616,69468.0,69467.0,0.15903571]
["bitfinex","BTCUSD",1717807772993,0.45580167,69468.0,69467.0,0.15903571]
["bitfinex","BTCUSD",1717807773208,0.45580167,69468.0,69467.0,0.17303571]
["bitfinex","BTCUSD",1717807774004,0.39390167,69468.0,69467.0,0.17303571]
["bitfinex","BTCUSD",1717807774211,0.39390167,69468.0,69467.0,0.15903571]
["bitfinex","BTCUSD",1717807774625,0.39390167,69468.0,69467.0,0.17303571]
["bitfinex","BTCUSD",1717807777603,0.45243237,69468.0,69467.0,0.17303571]
["bitfinex","BTCUSD",1717807777803,0.39390167,69468.0,69467.0,0.17303571]
["bitfinex","BTCUSD",1717807778000,0.14400167,69468.0,69467.0,0.25143571]
["bitfinex","BTCUSD",1717807778206,0.1926628,69468.0,69467.0,0.40083457]
["bitfinex","BTCUSD",1717807778417,0.19266535,69468.0,69467.0,0.40083457]
["bitfinex","BTCUSD",1717807778633,0.10630922,69468.0,69467.0,0.40082599]
["bitfinex","BTCUSD",1717807778820,0.19266471,69468.0,69467.0,0.40082599]
["bitfinex","BTCUSD",1717807779024,0.23035716,69468.0,69467.0,0.40082599]
["bitfinex","BTCUSD",1717807779234,0.14400167,69468.0,69467.0,0.40082599]
["bitfinex","BTCUSD",1717807779525,0.10630922,69468.0,69467.0,0.42382599]
["bitfinex","BTCUSD",1717807779731,0.23036693,69468.0,69467.0,0.42382599]
["bitfinex","BTCUSD",1717807784835,0.25194706,69468.0,69467.0,0.42382599]
["bitfinex","BTCUSD",1717807785039,0.14400167,69468.0,69467.0,0.27443571]
["bitfinex","BTCUSD",1717807785209,0.15400167,69468.0,69467.0,0.27443571]
["bitfinex","BTCUSD",1717807785417,0.14400167,69468.0,69467.0,0.27443571]
["bitfinex","BTCUSD",1717807786308,0.08785741,69468.0,69467.0,0.27443571]
["bitfinex","BTCUSD",1717807786698,0.08353613,69474.0,69467.0,0.27443571]
["bitfinex","BTCUSD",1717807786903,0.08353613,69474.0,69468.0,0.023]
["bitfinex","BTCUSD",1717807787107,0.14543613,69474.0,69469.0,0.14441893]
["bitfinex","BTCUSD",1717807787722,0.08353613,69474.0,69469.0,0.14441893]
["bitfinex","BTCUSD",1717807787881,0.08785741,69473.0,69469.0,0.14441893]
["bitfinex","BTCUSD",1717807788916,0.08785741,69473.0,69469.0,0.15841893]
["bitfinex","BTCUSD",1717807790602,0.08785741,69473.0,69469.0,0.17241893]
["bitfinex","BTCUSD",1717807791630,0.2243,69475.0,69469.0,0.17241893]
["bitfinex","BTCUSD",1717807792238,0.12955921,69473.0,69469.0,0.17241893]
["bitfinex","BTCUSD",1717807792438,0.13041921,69473.0,69469.0,0.17241893]
["bitfinex","BTCUSD",1717807792668,0.13041921,69473.0,69469.0,0.15841893]
["bitfinex","BTCUSD",1717807793690,0.13041921,69473.0,69469.0,0.17241893]
["bitfinex","BTCUSD",1717807793902,0.13041921,69473.0,69469.0,0.14441893]
["bitfinex","BTCUSD",1717807794315,0.13041921,69473.0,69469.0,0.17241893]
["bitfinex","BTCUSD",1717807794723,0.13041921,69473.0,69469.0,0.15841893]
["bitfinex","BTCUSD",1717807795144,0.13041921,69473.0,69469.0,0.17241893]
["bitfinex","BTCUSD",1717807796326,0.0804,69472.0,69469.0,0.17241893]
["bitfinex","BTCUSD",1717807797181,0.0804,69472.0,69469.0,0.15841893]
["bitfinex","BTCUSD",1717807797812,0.20995921,69472.0,69469.0,0.15841893]
["bitfinex","BTCUSD",1717807798020,0.237,69471.0,69469.0,0.014]
["bitfinex","BTCUSD",1717807798224,0.36655921,69471.0,69469.0,0.028]
["bitfinex","BTCUSD",1717807798603,0.20675921,69471.0,69469.0,0.028]
["bitfinex","BTCUSD",1717807799023,0.20675921,69471.0,69469.0,0.014]
["bitfinex","BTCUSD",1717807800035,0.20675921,69471.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807800406,0.20675921,69471.0,69469.0,0.014]
["bitfinex","BTCUSD",1717807800618,0.20675921,69471.0,69469.0,0.028]
["bitfinex","BTCUSD",1717807801215,0.20675921,69471.0,69467.0,0.14536493]
["bitfinex","BTCUSD",1717807801425,0.26608483,69471.0,69467.0,0.14536493]
["bitfinex","BTCUSD",1717807801625,0.26608483,69471.0,69467.0,0.17336493]
["bitfinex","BTCUSD",1717807801829,0.26608483,69471.0,69467.0,0.15936493]
["bitfinex","BTCUSD",1717807802241,0.20675921,69471.0,69467.0,0.15936493]
["bitfinex","BTCUSD",1717807802888,0.08786083,69470.0,69467.0,0.15936493]
["bitfinex","BTCUSD",1717807803094,0.14976083,69470.0,69467.0,0.15936493]
["bitfinex","BTCUSD",1717807803297,0.0772,69468.0,69467.0,0.014946]
["bitfinex","BTCUSD",1717807803512,0.237,69468.0,69467.0,0.014946]
["bitfinex","BTCUSD",1717807803722,0.38655921,69468.0,69467.0,0.014946]
["bitfinex","BTCUSD",1717807803928,0.30290342,69468.0,69467.0,0.014946]
["bitfinex","BTCUSD",1717807804351,0.44685442,69468.0,69467.0,0.014946]
["bitfinex","BTCUSD",1717807805242,0.44685442,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807805419,0.44685442,69468.0,69467.0,0.006946]
["bitfinex","BTCUSD",1717807806468,0.50875442,69468.0,69467.0,0.006946]
["bitfinex","BTCUSD",1717807806667,0.50875442,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807807102,0.50875442,69468.0,69467.0,0.007946]
["bitfinex","BTCUSD",1717807807312,0.50875442,69468.0,69467.0,0.021946]
["bitfinex","BTCUSD",1717807808132,0.462851,69468.0,69467.0,0.021946]
["bitfinex","BTCUSD",1717807809620,0.662851,69468.0,69467.0,0.021946]
["bitfinex","BTCUSD",1717807809825,0.64249902,69468.0,69467.0,0.021946]
["bitfinex","BTCUSD",1717807809968,0.69677275,69468.0,69467.0,0.021946]
["bitfinex","BTCUSD",1717807810573,0.69677275,69468.0,69467.0,0.014946]
["bitfinex","BTCUSD",1717807810954,0.77920782,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807811374,0.77920782,69468.0,69467.0,0.007946]
["bitfinex","BTCUSD",1717807811574,1.16710982,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807811779,1.41252875,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807812071,1.51252875,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807812301,1.91252875,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807813138,1.91152875,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807813346,1.91152875,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1717807813550,1.91452875,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1717807813753,1.91552875,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1717807813968,1.91552875,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807813969,1.91252875,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807814172,1.91452875,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807814801,1.91152875,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807815021,1.91752875,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1717807815439,1.91452875,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1717807815870,1.04087275,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1717807816079,0.70277275,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1717807816288,0.69977275,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807816499,0.665851,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807816718,0.667851,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1717807817130,0.665851,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807817518,0.667851,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807817665,0.664851,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807817861,0.75258508,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807818071,0.75458508,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807818272,0.75258508,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717807818614,0.75258508,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807820626,0.78844131,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807820830,0.75258508,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807822314,0.72689281,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807822522,0.78879281,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807823368,0.68879281,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807824421,0.65258508,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807824828,0.78182668,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807825268,0.79958171,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807826142,0.99958171,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807826358,0.79958171,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807826581,0.99958171,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807827852,0.93768171,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807828147,0.99958171,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807830187,1.14504534,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807830422,0.99958171,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807831293,0.73768171,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807831520,0.99958171,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807831735,0.79958171,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807832161,0.99958171,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807832340,0.79958171,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807832759,0.99958171,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807834029,2.03190264,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807834240,2.13796807,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807835052,2.13554862,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807835202,2.13354862,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1717807835425,2.13554862,69468.0,69467.0,0.004946]
["bitfinex","BTCUSD",1717807836059,2.13554862,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1717807836469,2.13754862,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1717807836848,2.21484105,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1717807839395,2.21484105,69468.0,69454.0,0.4782]
["bitfinex","BTCUSD",1717807839396,0.363967,69460.0,69454.0,0.4782]
["bitfinex","BTCUSD",1717807839605,0.363967,69460.0,69448.0,0.165946]
["bitfinex","BTCUSD",1717807839606,0.88853272,69460.0,69448.0,0.165946]
["bitfinex","BTCUSD",1717807840376,0.68853272,69460.0,69448.0,0.165946]
["bitfinex","BTCUSD",1717807840583,0.88853272,69460.0,69448.0,0.165946]
["bitfinex","BTCUSD",1717807840953,0.88853272,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807841154,1.01193056,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807841354,1.01393056,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807841766,1.15937627,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807842154,1.01393056,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807842497,1.15940576,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807843296,1.01393056,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807843513,1.15940557,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807844205,1.01393056,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807844413,1.40186556,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807845758,1.30186556,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807845961,1.40186556,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807846974,1.20136057,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807847172,1.40136057,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807847372,1.20136057,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807847570,1.41905753,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807851353,1.21905753,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807852378,1.15715753,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807852579,0.96745753,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807852792,0.98745753,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807853223,0.96745753,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807853442,0.98745753,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807854101,0.97745753,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807854348,1.13298682,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807854730,0.98745753,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807859624,0.69952253,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807863239,0.59952253,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807863432,0.69952253,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807864258,0.77612469,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807870542,0.51422469,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807870746,0.57612469,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807872040,0.77612469,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807874004,0.67612469,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807874211,1.20631206,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807875463,1.00631206,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807876294,1.20631206,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807876446,1.28881206,69460.0,69459.0,0.004946]
["bitfinex","BTCUSD",1717807876647,1.28881206,69460.0,69459.0,0.0024323]
["bitfinex","BTCUSD",1717807877935,0.16399,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807878136,0.26528043,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807878394,0.29838762,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807878615,0.36028762,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807879173,0.34128762,69449.0,69448.0,0.014946]
["bitfinex","BTCUSD",1717807880567,0.34028762,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807880929,0.34128762,69449.0,69448.0,0.014946]
["bitfinex","BTCUSD",1717807881511,0.34028762,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807881741,0.36028762,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807882527,0.34028762,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807883176,0.36128762,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717807883570,0.34128762,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717807884375,0.26298862,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717807884683,0.32488862,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717807884842,0.30189719,69449.0,69448.0,0.088046]
["bitfinex","BTCUSD",1717807887068,0.09600719,69449.0,69448.0,0.246546]
["bitfinex","BTCUSD",1717807887628,0.22562437,69449.0,69448.0,0.246546]
["bitfinex","BTCUSD",1717807888008,0.22462437,69449.0,69448.0,0.240546]
["bitfinex","BTCUSD",1717807888210,0.22462437,69449.0,69448.0,0.254546]
["bitfinex","BTCUSD",1717807888422,0.22662437,69449.0,69448.0,0.268546]
["bitfinex","BTCUSD",1717807888851,0.22562437,69449.0,69448.0,0.254546]
["bitfinex","BTCUSD",1717807889068,0.22662437,69449.0,69448.0,0.268546]
["bitfinex","BTCUSD",1717807889273,0.15890719,69449.0,69448.0,0.268546]
["bitfinex","BTCUSD",1717807890344,0.15790719,69449.0,69448.0,0.254546]
["bitfinex","BTCUSD",1717807890731,0.15790719,69449.0,69448.0,0.268546]
["bitfinex","BTCUSD",1717807894292,0.28752437,69449.0,69448.0,0.268546]
["bitfinex","BTCUSD",1717807894699,0.15790719,69449.0,69448.0,0.268546]
["bitfinex","BTCUSD",1717807894885,0.28747968,69449.0,69448.0,0.268546]
["bitfinex","BTCUSD",1717807895284,0.15790719,69449.0,69448.0,0.268546]
["bitfinex","BTCUSD",1717807895917,0.28747968,69449.0,69448.0,0.268546]
["bitfinex","BTCUSD",1717807898304,0.15790719,69449.0,69448.0,0.268546]
["bitfinex","BTCUSD",1717807900198,0.28747968,69449.0,69448.0,0.268546]
["bitfinex","BTCUSD",1717807901322,0.33238615,69449.0,69448.0,0.268546]
["bitfinex","BTCUSD",1717807902292,0.20281366,69449.0,69448.0,0.268546]
["bitfinex","BTCUSD",1717807902710,0.34680366,69449.0,69448.0,0.028946]
["bitfinex","BTCUSD",1717807904596,0.28490366,69449.0,69448.0,0.028946]
["bitfinex","BTCUSD",1717807904802,0.34680366,69449.0,69448.0,0.028946]
["bitfinex","BTCUSD",1717807904998,0.28490366,69449.0,69448.0,0.028946]
["bitfinex","BTCUSD",1717807905377,0.34680366,69449.0,69448.0,0.028946]
["bitfinex","BTCUSD",1717807913079,0.28490366,69449.0,69448.0,0.028946]
["bitfinex","BTCUSD",1717807913325,0.34680366,69449.0,69448.0,0.028946]
["bitfinex","BTCUSD",1717807917478,0.23999719,69449.0,69448.0,0.108146]
["bitfinex","BTCUSD",1717807917682,0.23999719,69449.0,69448.0,0.274246]
["bitfinex","BTCUSD",1717807917951,0.30189719,69449.0,69448.0,0.274246]
["bitfinex","BTCUSD",1717807919789,0.09600719,69449.0,69448.0,0.274246]
["bitfinex","BTCUSD",1717807922087,0.14091369,69449.0,69448.0,0.274246]
["bitfinex","BTCUSD",1717807922507,0.27047551,69449.0,69448.0,0.274246]
["bitfinex","BTCUSD",1717807922715,0.14091369,69449.0,69448.0,0.274246]
["bitfinex","BTCUSD",1717807925110,0.20281369,69449.0,69448.0,0.274246]
["bitfinex","BTCUSD",1717807926108,0.20281369,69449.0,69448.0,0.028946]
["bitfinex","BTCUSD",1717807926301,0.15790719,69449.0,69448.0,0.028946]
["bitfinex","BTCUSD",1717807927294,0.30189719,69449.0,69448.0,0.028946]
["bitfinex","BTCUSD",1717807929538,0.09600719,69449.0,69448.0,0.028946]
["bitfinex","BTCUSD",1717807929791,0.15790719,69449.0,69448.0,0.028946]
["bitfinex","BTCUSD",1717807930762,0.28751754,69449.0,69448.0,0.028946]
["bitfinex","BTCUSD",1717807931537,0.28751754,69449.0,69448.0,0.106546]
["bitfinex","BTCUSD",1717807931922,0.3324282,69449.0,69448.0,0.106546]
["bitfinex","BTCUSD",1717807932551,0.2705282,69449.0,69448.0,0.106546]
["bitfinex","BTCUSD",1717807932754,0.22561754,69449.0,69448.0,0.257246]
["bitfinex","BTCUSD",1717807933196,0.28751754,69449.0,69448.0,0.257246]
["bitfinex","BTCUSD",1717807933411,0.15790719,69449.0,69448.0,0.257246]
["bitfinex","BTCUSD",1717807933615,0.28751754,69449.0,69448.0,0.257246]
["bitfinex","BTCUSD",1717807933864,0.22561754,69449.0,69448.0,0.257246]
["bitfinex","BTCUSD",1717807934117,0.15790719,69449.0,69448.0,0.257246]
["bitfinex","BTCUSD",1717807934810,0.28751955,69449.0,69448.0,0.257246]
["bitfinex","BTCUSD",1717807935037,0.09600719,69449.0,69448.0,0.40166493]
["bitfinex","BTCUSD",1717807935250,0.09600719,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807935450,0.20399442,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807936301,0.09600719,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807936730,0.20398601,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807936938,0.09600719,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807937359,0.2029766,69449.0,69448.0,0.56011033]
["bitfinex","BTCUSD",1717807937558,0.2029766,69449.0,69448.0,0.54611033]
["bitfinex","BTCUSD",1717807937860,0.18237964,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807939319,0.09600719,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807939980,0.09500719,69449.0,69448.0,0.56011033]
["bitfinex","BTCUSD",1717807940186,0.09500719,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807941363,0.15975642,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807945623,0.09500719,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807961391,0.15972323,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807961826,0.18129524,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807962277,0.09500719,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807963755,0.20286726,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807963958,0.09500719,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807964450,0.20286726,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807964687,0.09500719,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807965029,0.20286726,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807966127,0.09500719,69449.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807966557,0.09370301,69453.0,69448.0,0.57411033]
["bitfinex","BTCUSD",1717807966771,0.07916035,69449.0,69448.0,0.280246]
["bitfinex","BTCUSD",1717807966953,0.09370301,69453.0,69448.0,0.42969085]
["bitfinex","BTCUSD",1717807967165,0.09370301,69453.0,69449.0,0.17244485]
["bitfinex","BTCUSD",1717807967375,0.09370301,69453.0,69450.0,0.14944485]
["bitfinex","BTCUSD",1717807967591,0.09370301,69453.0,69451.0,0.023]
["bitfinex","BTCUSD",1717807967808,0.07915199,69452.0,69449.0,0.023]
["bitfinex","BTCUSD",1717807968024,0.14105199,69452.0,69449.0,0.023]
["bitfinex","BTCUSD",1717807968881,0.14105199,69452.0,69450.0,0.14441893]
["bitfinex","BTCUSD",1717807969057,0.14105199,69452.0,69451.0,0.023]
["bitfinex","BTCUSD",1717807970277,0.27048407,69452.0,69451.0,0.023]
["bitfinex","BTCUSD",1717807970776,0.27048407,69452.0,69451.0,0.037]
["bitfinex","BTCUSD",1717807971836,0.27048407,69452.0,69451.0,0.051]
["bitfinex","BTCUSD",1717807972340,0.14105199,69452.0,69451.0,0.051]
["bitfinex","BTCUSD",1717807972495,0.27048407,69452.0,69451.0,0.051]
["bitfinex","BTCUSD",1717807974291,0.14105199,69452.0,69451.0,0.051]
["bitfinex","BTCUSD",1717807978360,0.96391466,69452.0,69451.0,0.028]
["bitfinex","BTCUSD",1717807978593,1.50431466,69452.0,69451.0,0.028]
["bitfinex","BTCUSD",1717807978836,1.5161626,69452.0,69451.0,0.028]
["bitfinex","BTCUSD",1717807979056,1.44393436,69452.0,69451.0,0.028]
["bitfinex","BTCUSD",1717807979282,1.44393436,69452.0,69451.0,0.014]
["bitfinex","BTCUSD",1717807979553,1.44393436,69452.0,69451.0,0.018]
["bitfinex","BTCUSD",1717807979862,1.44393436,69452.0,69451.0,0.004]
["bitfinex","BTCUSD",1717807980312,1.44393436,69452.0,69451.0,0.014]
["bitfinex","BTCUSD",1717807980537,1.44393436,69452.0,69451.0,0.004]
["bitfinex","BTCUSD",1717807980763,1.44493436,69452.0,69451.0,0.004]
["bitfinex","BTCUSD",1717807981008,0.26399,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807981237,0.82255687,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807981462,0.90164175,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807982377,0.89179381,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807983285,1.03734493,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807983499,1.1824628,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807984136,1.03691168,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807984356,1.18243257,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807986399,1.19601749,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807986840,1.39601749,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807987577,1.0504966,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807987985,1.2504966,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807988407,1.39593202,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807989274,1.19593202,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807990152,1.0504966,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807990361,1.03691168,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807993733,1.32489268,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807994497,0.56547488,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807994702,0.38697488,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807994900,0.51618308,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807995191,0.38697488,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807995550,0.51418308,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807995751,0.51518308,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807996198,0.38597488,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807996411,0.51518308,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717807996584,0.51518308,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717807996758,0.64381849,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717807997386,0.64281849,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717807998598,0.62281849,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717807999805,0.37997488,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808000559,0.39997488,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808000920,0.37997488,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808001126,0.39997488,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808001352,0.47747488,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808001696,0.63377488,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808003353,0.61377488,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808003566,0.63377488,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808003759,0.61377488,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808004443,0.72225301,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808004635,0.74225301,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808004877,0.72225301,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808006293,0.74225301,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808006504,0.62714037,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808006704,0.64714037,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808007686,0.62714037,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808007896,0.64714037,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808009369,0.64814037,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808009571,0.78805505,69449.0,69448.0,0.006946]
["bitfinex","BTCUSD",1717808009766,0.78805505,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1717808010236,0.78805505,69449.0,69448.0,0.002946]
["bitfinex","BTCUSD",1717808010838,0.78705505,69449.0,69448.0,0.002946]
["bitfinex","BTCUSD",1717808011238,0.78805505,69449.0,69448.0,0.002946]
["bitfinex","BTCUSD",1717808011867,0.64814037,69449.0,69448.0,0.002946]
["bitfinex","BTCUSD",1717808016791,0.84814037,69449.0,69448.0,0.002946]
["bitfinex","BTCUSD",1717808016969,0.64814037,69449.0,69448.0,0.002946]
["bitfinex","BTCUSD",1717808017527,1.4805403,69449.0,69448.0,0.002946]
["bitfinex","BTCUSD",1717808018342,1.56110578,69449.0,69448.0,0.002946]
["bitfinex","BTCUSD",1717808018553,1.70622365,69449.0,69448.0,0.002946]
["bitfinex","BTCUSD",1717808027969,1.50622365,69449.0,69448.0,0.002946]
["bitfinex","BTCUSD",1717808028178,1.36110578,69449.0,69448.0,0.002946]
["bitfinex","BTCUSD",1717808028407,1.2805403,69449.0,69448.0,0.002946]
["bitfinex","BTCUSD",1717808033147,0.43244037,69449.0,69448.0,0.002946]
["bitfinex","BTCUSD",1717808033368,0.49434037,69449.0,69448.0,0.084746]
["bitfinex","BTCUSD",1717808034437,0.51434037,69449.0,69448.0,0.084746]
["bitfinex","BTCUSD",1717808035038,0.49434037,69449.0,69448.0,0.084746]
["bitfinex","BTCUSD",1717808037913,0.29434037,69449.0,69448.0,0.084746]
["bitfinex","BTCUSD",1717808038143,0.23244037,69449.0,69448.0,0.084746]
["bitfinex","BTCUSD",1717808038342,0.29434037,69449.0,69448.0,0.084746]
["bitfinex","BTCUSD",1717808039280,0.39434037,69449.0,69448.0,0.084746]
["bitfinex","BTCUSD",1717808039523,0.38097488,69449.0,69448.0,0.084746]
["bitfinex","BTCUSD",1717808039735,0.41828275,69449.0,69448.0,0.084746]
["bitfinex","BTCUSD",1717808042892,0.38097488,69449.0,69448.0,0.084746]
["bitfinex","BTCUSD",1717808043362,0.31907488,69449.0,69448.0,0.084746]
["bitfinex","BTCUSD",1717808043775,0.38097488,69449.0,69448.0,0.084746]
["bitfinex","BTCUSD",1717808048823,0.31907488,69449.0,69448.0,0.084746]
["bitfinex","BTCUSD",1717808049043,0.08008488,69449.0,69448.0,0.244746]
["bitfinex","BTCUSD",1717808049256,0.21043491,69449.0,69448.0,0.244746]
["bitfinex","BTCUSD",1717808049468,0.08094488,69449.0,69448.0,0.244746]
["bitfinex","BTCUSD",1717808049893,0.18883155,69449.0,69448.0,0.244746]
["bitfinex","BTCUSD",1717808050113,0.08094488,69449.0,69448.0,0.244746]
["bitfinex","BTCUSD",1717808050331,0.16623372,69449.0,69448.0,0.244746]
["bitfinex","BTCUSD",1717808050548,0.16723372,69449.0,69448.0,0.244746]
["bitfinex","BTCUSD",1717808050972,0.16723372,69449.0,69448.0,0.242746]
["bitfinex","BTCUSD",1717808051129,0.16623372,69449.0,69448.0,0.249746]
["bitfinex","BTCUSD",1717808051330,0.07994488,69449.0,69448.0,0.250746]
["bitfinex","BTCUSD",1717808053995,0.1446226,69449.0,69448.0,0.250746]
["bitfinex","BTCUSD",1717808054789,0.1446226,69449.0,69448.0,0.39516493]
["bitfinex","BTCUSD",1717808054990,0.07994488,69449.0,69448.0,0.39516493]
["bitfinex","BTCUSD",1717808055324,0.12304991,69449.0,69448.0,0.39516493]
["bitfinex","BTCUSD",1717808056160,0.07994488,69449.0,69448.0,0.39516493]
["bitfinex","BTCUSD",1717808057684,0.07994488,69449.0,69448.0,0.41516493]
["bitfinex","BTCUSD",1717808063405,0.07994488,69449.0,69448.0,0.39516493]
["bitfinex","BTCUSD",1717808063576,0.15494488,69449.0,69448.0,0.39516493]
["bitfinex","BTCUSD",1717808065737,0.15494488,69449.0,69448.0,0.41516493]
["bitfinex","BTCUSD",1717808066315,0.15494488,69449.0,69448.0,0.39516493]
["bitfinex","BTCUSD",1717808070119,0.15494488,69449.0,69448.0,0.23516493]
["bitfinex","BTCUSD",1717808070307,0.19804991,69449.0,69448.0,0.23516493]
["bitfinex","BTCUSD",1717808072116,0.15494488,69449.0,69448.0,0.23516493]
["bitfinex","BTCUSD",1717808074137,0.21261692,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808074337,0.60050692,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808074899,0.54283488,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808082245,0.67232491,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808083445,0.54283488,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808085838,0.56014515,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808089389,0.6895613,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808089822,0.56014515,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808090795,0.61308062,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808092367,0.63308062,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808092597,0.61308062,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808092791,0.63308062,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808093807,0.66577174,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808094373,0.81148309,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808094574,0.66577174,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808095383,0.66580511,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808098431,0.66658,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808100310,0.81229135,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808101197,0.66658,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808102619,0.81229135,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808104475,1.44469128,69449.0,69448.0,0.008946]
["bitfinex","BTCUSD",1717808104684,1.44469128,69449.0,69448.0,0.00291127]
["bitfinex","BTCUSD",1717808104685,1.64469128,69449.0,69448.0,0.00291127]
["bitfinex","BTCUSD",1717808104880,1.49897993,69449.0,69448.0,0.00291127]
["bitfinex","BTCUSD",1717808105309,1.49897993,69449.0,69448.0,0.00191127]
["bitfinex","BTCUSD",1717808105520,0.163996,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1717808105725,0.79247288,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1717808105932,0.86824698,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1717808107800,0.86824698,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808108003,0.94624698,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808108433,0.94724698,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808111663,0.88534698,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808112069,0.94724698,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808112498,0.80212911,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808112925,0.94765361,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808113336,0.80212911,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808113926,0.94766879,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808114141,0.80212911,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808114292,0.80480788,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808115153,0.65925398,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808124680,0.65942157,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808128376,0.85942157,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808129217,0.65942157,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808131207,0.85942157,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808131853,0.65942157,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808133821,0.85942157,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808134095,0.65942157,69446.0,69445.0,0.002946]
["bitfinex","BTCUSD",1717808136127,0.144011,69439.0,69438.0,0.07967188]
["bitfinex","BTCUSD",1717808136352,0.46103235,69439.0,69438.0,0.07277015]
["bitfinex","BTCUSD",1717808137192,0.31531371,69439.0,69438.0,0.07277015]
["bitfinex","BTCUSD",1717808137550,0.31531371,69439.0,69438.0,0.07777015]
["bitfinex","BTCUSD",1717808138178,0.31631371,69439.0,69438.0,0.08877015]
["bitfinex","BTCUSD",1717808139457,0.34994508,69439.0,69438.0,0.08877015]
["bitfinex","BTCUSD",1717808145747,0.34994508,69439.0,69438.0,0.08971615]
["bitfinex","BTCUSD",1717808149183,0.34994508,69439.0,69438.0,0.0885173]
["bitfinex","BTCUSD",1717808149626,0.31631371,69439.0,69438.0,0.0885173]
["bitfinex","BTCUSD",1717808152620,0.33323042,69439.0,69438.0,0.0885173]
["bitfinex","BTCUSD",1717808156543,0.31631371,69439.0,69438.0,0.0885173]
["bitfinex","BTCUSD",1717808160477,0.31631371,69439.0,69438.0,0.2538173]
["bitfinex","BTCUSD",1717808160899,0.31631371,69439.0,69438.0,0.2428173]
["bitfinex","BTCUSD",1717808160900,0.46124681,69439.0,69438.0,0.2428173]
["bitfinex","BTCUSD",1717808161754,0.46124681,69439.0,69438.0,0.2378173]
["bitfinex","BTCUSD",1717808162791,0.46124681,69439.0,69438.0,0.245946]
["bitfinex","BTCUSD",1717808162999,0.28168011,69439.0,69438.0,0.166246]
["bitfinex","BTCUSD",1717808163598,0.28168011,69439.0,69438.0,0.245946]
["bitfinex","BTCUSD",1717808166329,0.31456258,69439.0,69438.0,0.245946]
["bitfinex","BTCUSD",1717808166658,0.28168011,69439.0,69438.0,0.245946]
["bitfinex","BTCUSD",1717808168572,0.21978011,69439.0,69438.0,0.245946]
["bitfinex","BTCUSD",1717808168774,0.07576911,69439.0,69438.0,0.020946]
["bitfinex","BTCUSD",1717808168985,0.1459331,69444.0,69442.0,0.0797]
["bitfinex","BTCUSD",1717808169182,0.1459331,69444.0,69441.0,0.02]
["bitfinex","BTCUSD",1717808169183,0.1459331,69447.0,69443.0,0.14441893]
["bitfinex","BTCUSD",1717808169383,0.00086,69449.0,69445.0,0.1653]
["bitfinex","BTCUSD",1717808169384,0.1304583,69448.0,69445.0,0.1653]
["bitfinex","BTCUSD",1717808169584,0.0619,69447.0,69446.0,0.0797]
["bitfinex","BTCUSD",1717808170238,0.0619,69447.0,69446.0,0.245]
["bitfinex","BTCUSD",1717808170443,0.0619,69447.0,69446.0,0.0797]
["bitfinex","BTCUSD",1717808171019,0.0619,69447.0,69446.0,0.245]
["bitfinex","BTCUSD",1717808171345,0.0619,69447.0,69446.0,0.0797]
["bitfinex","BTCUSD",1717808171505,0.0619,69447.0,69445.0,0.1653]
["bitfinex","BTCUSD",1717808171708,0.08630938,69446.0,69445.0,0.245]
["bitfinex","BTCUSD",1717808171914,0.08630938,69446.0,69445.0,0.1653]
["bitfinex","BTCUSD",1717808172372,0.14820938,69447.0,69445.0,0.1653]
["bitfinex","BTCUSD",1717808172573,0.0619,69447.0,69446.0,0.0797]
["bitfinex","BTCUSD",1717808172765,0.0619,69447.0,69446.0,0.245]
["bitfinex","BTCUSD",1717808172941,0.0619,69447.0,69445.0,0.1653]
["bitfinex","BTCUSD",1717808173151,0.06471084,69446.0,69445.0,0.1653]
["bitfinex","BTCUSD",1717808173307,0.0619,69447.0,69445.0,0.1653]
["bitfinex","BTCUSD",1717808173308,0.12661084,69447.0,69445.0,0.1653]
["bitfinex","BTCUSD",1717808173726,0.0619,69447.0,69446.0,0.0779]
["bitfinex","BTCUSD",1717808174124,0.12657705,69447.0,69446.0,0.0779]
["bitfinex","BTCUSD",1717808174368,0.12657705,69447.0,69446.0,0.2285]
["bitfinex","BTCUSD",1717808174573,0.12657705,69447.0,69446.0,0.1506]
["bitfinex","BTCUSD",1717808175451,0.06467705,69447.0,69446.0,0.1506]
["bitfinex","BTCUSD",1717808175619,0.12657705,69447.0,69446.0,0.1506]
["bitfinex","BTCUSD",1717808175827,0.0619,69447.0,69446.0,0.1506]
["bitfinex","BTCUSD",1717808176163,0.12655702,69447.0,69446.0,0.2285]
["bitfinex","BTCUSD",1717808177191,0.0619,69447.0,69446.0,0.2285]
["bitfinex","BTCUSD",1717808177401,0.06276,69447.0,69446.0,0.2285]
["bitfinex","BTCUSD",1717808177632,0.12741702,69447.0,69446.0,0.2285]
["bitfinex","BTCUSD",1717808177888,0.20320836,69447.0,69446.0,0.2285]
["bitfinex","BTCUSD",1717808178307,0.13855134,69447.0,69446.0,0.2285]
["bitfinex","BTCUSD",1717808180680,0.18163671,69447.0,69446.0,0.2285]
["bitfinex","BTCUSD",1717808182286,0.13855134,69447.0,69446.0,0.2285]
["bitfinex","BTCUSD",1717808184502,0.07665134,69447.0,69446.0,0.2285]
["bitfinex","BTCUSD",1717808190311,0.07665134,69447.0,69443.0,0.14441893]
["bitfinex","BTCUSD",1717808190312,0.07665134,69447.0,69444.0,0.2485]
["bitfinex","BTCUSD",1717808190512,0.07665134,69447.0,69446.0,0.0779]
["bitfinex","BTCUSD",1717808194223,0.07665134,69447.0,69446.0,0.2323]
["bitfinex","BTCUSD",1717808194448,0.00086,69447.0,69446.0,0.25]
["bitfinex","BTCUSD",1717808194612,0.00086,69447.0,69446.0,0.1544]
["bitfinex","BTCUSD",1717808195911,0.00086,69447.0,69446.0,0.23]
["bitfinex","BTCUSD",1717808196318,0.00086,69447.0,69446.0,0.25]
["bitfinex","BTCUSD",1717808197292,0.00086,69447.0,69446.0,0.39944193]
["bitfinex","BTCUSD",1717808197493,0.00086,69447.0,69446.0,0.16944193]
["bitfinex","BTCUSD",1717808198104,0.00086,69447.0,69446.0,0.24504193]
["bitfinex","BTCUSD",1717808199268,0.00086,69447.0,69446.0,0.39944193]
["bitfinex","BTCUSD",1717808200805,0.00086,69447.0,69446.0,0.31386086]
["bitfinex","BTCUSD",1717808201015,0.00086,69447.0,69446.0,0.54386086]
["bitfinex","BTCUSD",1717808201401,0.00086,69447.0,69446.0,0.31386086]
["bitfinex","BTCUSD",1717808201807,0.07671997,69447.0,69446.0,0.46826086]
["bitfinex","BTCUSD",1717808202136,0.07671997,69447.0,69446.0,0.44826086]
["bitfinex","BTCUSD",1717808202905,0.07671997,69447.0,69446.0,0.46826086]
["bitfinex","BTCUSD",1717808203121,0.07671997,69447.0,69446.0,0.44826086]
["bitfinex","BTCUSD",1717808203329,0.07671997,69447.0,69446.0,0.46826086]
["bitfinex","BTCUSD",1717808204166,0.07671997,69447.0,69446.0,0.44826086]
["bitfinex","BTCUSD",1717808204352,0.07671997,69447.0,69446.0,0.46826086]
["bitfinex","BTCUSD",1717808204699,0.07671997,69447.0,69446.0,0.54386086]
["bitfinex","BTCUSD",1717808210650,0.07671997,69447.0,69446.0,0.46826086]
["bitfinex","BTCUSD",1717808210840,0.07671997,69447.0,69446.0,0.54386086]
["bitfinex","BTCUSD",1717808212050,0.07671997,69447.0,69446.0,0.45785686]
["bitfinex","BTCUSD",1717808212921,0.00086,69447.0,69446.0,0.45785686]
["bitfinex","BTCUSD",1717808213659,0.00086,69447.0,69446.0,0.45784225]
["bitfinex","BTCUSD",1717808215102,0.06407802,69447.0,69446.0,0.45784225]
["bitfinex","BTCUSD",1717808215963,0.06407802,69447.0,69446.0,0.68684225]
["bitfinex","BTCUSD",1717808221262,0.06407802,69447.0,69446.0,0.66684225]
["bitfinex","BTCUSD",1717808221837,0.06407802,69447.0,69446.0,0.68684225]
["bitfinex","BTCUSD",1717808223535,0.06407802,69447.0,69446.0,0.66684225]
["bitfinex","BTCUSD",1717808224288,0.10714508,69447.0,69446.0,0.66684225]
["bitfinex","BTCUSD",1717808224953,0.10714508,69447.0,69446.0,0.68684225]
["bitfinex","BTCUSD",1717808225573,0.10714508,69447.0,69446.0,0.66684225]
["bitfinex","BTCUSD",1717808225774,0.10714508,69447.0,69446.0,0.63354225]
["bitfinex","BTCUSD",1717808226011,0.10714508,69447.0,69446.0,0.61354225]
["bitfinex","BTCUSD",1717808226202,0.10714508,69447.0,69446.0,0.63354225]
["bitfinex","BTCUSD",1717808226412,0.06407802,69447.0,69446.0,0.63354225]
["bitfinex","BTCUSD",1717808226615,0.10725562,69447.0,69446.0,0.63354225]
["bitfinex","BTCUSD",1717808226820,0.10725562,69447.0,69446.0,0.70984225]
["bitfinex","BTCUSD",1717808227350,0.06407802,69447.0,69446.0,0.70984225]
["bitfinex","BTCUSD",1717808227559,0.06407802,69447.0,69446.0,0.68984225]
["bitfinex","BTCUSD",1717808227776,0.06407802,69447.0,69446.0,0.54041493]
["bitfinex","BTCUSD",1717808227990,0.06407802,69447.0,69446.0,0.68985084]
["bitfinex","BTCUSD",1717808228622,0.06407802,69447.0,69446.0,0.70985084]
["bitfinex","BTCUSD",1717808228831,0.06407802,69447.0,69446.0,0.68985084]
["bitfinex","BTCUSD",1717808230587,0.06407802,69447.0,69446.0,0.70985084]
["bitfinex","BTCUSD",1717808231819,0.06407802,69447.0,69446.0,0.68985084]
["bitfinex","BTCUSD",1717808232249,0.12884965,69447.0,69446.0,0.68985084]
["bitfinex","BTCUSD",1717808233877,0.12884965,69447.0,69446.0,0.70985084]
["bitfinex","BTCUSD",1717808234249,0.06407802,69447.0,69446.0,0.70985084]
["bitfinex","BTCUSD",1717808236787,0.12887284,69447.0,69446.0,0.70985084]
["bitfinex","BTCUSD",1717808239445,0.12887284,69447.0,69446.0,0.68985084]
["bitfinex","BTCUSD",1717808239646,0.12887284,69447.0,69446.0,0.70985084]
["bitfinex","BTCUSD",1717808240619,0.12887284,69447.0,69446.0,0.68985084]
["bitfinex","BTCUSD",1717808240799,0.12887284,69447.0,69446.0,0.70985084]
["bitfinex","BTCUSD",1717808243291,0.12887284,69447.0,69446.0,0.68985084]
["bitfinex","BTCUSD",1717808243713,0.12887284,69447.0,69446.0,0.70985084]
["bitfinex","BTCUSD",1717808244323,0.06407802,69447.0,69446.0,0.70985084]
["bitfinex","BTCUSD",1717808244736,0.06407802,69447.0,69446.0,0.68985084]
["bitfinex","BTCUSD",1717808245172,0.15044019,69447.0,69446.0,0.68985084]
["bitfinex","BTCUSD",1717808245593,0.06407802,69447.0,69446.0,0.70985084]
["bitfinex","BTCUSD",1717808246030,0.15044019,69447.0,69446.0,0.70985084]
["bitfinex","BTCUSD",1717808247337,0.15044019,69447.0,69446.0,0.68985084]
["bitfinex","BTCUSD",1717808248508,0.15044019,69447.0,69446.0,0.46085084]
["bitfinex","BTCUSD",1717808251008,0.15044019,69447.0,69446.0,0.46085342]
["bitfinex","BTCUSD",1717808251410,0.06407802,69447.0,69446.0,0.46085342]
["bitfinex","BTCUSD",1717808258618,0.06407802,69447.0,69446.0,0.48085342]
["bitfinex","BTCUSD",1717808259191,0.06407802,69447.0,69446.0,0.46085342]
["bitfinex","BTCUSD",1717808259914,0.06407802,69447.0,69446.0,0.48085342]
["bitfinex","BTCUSD",1717808261737,0.06407802,69447.0,69446.0,0.46085342]
["bitfinex","BTCUSD",1717808262164,0.06403178,69447.0,69446.0,0.46085342]
["bitfinex","BTCUSD",1717808262599,0.06403178,69447.0,69446.0,0.29385742]
["bitfinex","BTCUSD",1717808262770,0.17198449,69447.0,69446.0,0.29385742]
["bitfinex","BTCUSD",1717808263107,0.10876647,69447.0,69446.0,0.29385742]
["bitfinex","BTCUSD",1717808263322,0.17207132,69447.0,69446.0,0.29385742]
["bitfinex","BTCUSD",1717808268305,0.17207132,69447.0,69446.0,0.29386071]
["bitfinex","BTCUSD",1717808271353,0.06402063,69447.0,69446.0,0.29386071]
["bitfinex","BTCUSD",1717808271916,0.17208084,69447.0,69446.0,0.29386071]
["bitfinex","BTCUSD",1717808272904,0.25038084,69447.0,69446.0,0.29386071]
["bitfinex","BTCUSD",1717808273973,0.14232063,69447.0,69446.0,0.29386071]
["bitfinex","BTCUSD",1717808274407,0.25037944,69447.0,69446.0,0.29386071]
["bitfinex","BTCUSD",1717808275030,0.14232063,69447.0,69446.0,0.29386071]
["bitfinex","BTCUSD",1717808276524,0.25037739,69447.0,69446.0,0.29386071]
["bitfinex","BTCUSD",1717808276970,0.14232063,69447.0,69446.0,0.29386071]
["bitfinex","BTCUSD",1717808277711,0.14232063,69447.0,69446.0,0.29386264]
["bitfinex","BTCUSD",1717808278443,0.25037677,69447.0,69446.0,0.29386264]
["bitfinex","BTCUSD",1717808285977,0.17207677,69447.0,69446.0,0.29386264]
["bitfinex","BTCUSD",1717808286389,0.17208257,69447.0,69446.0,0.29386264]
["bitfinex","BTCUSD",1717808287267,0.06402063,69447.0,69446.0,0.29386264]
["bitfinex","BTCUSD",1717808288462,0.06402063,69447.0,69446.0,0.37056264]
["bitfinex","BTCUSD",1717808288734,0.00081376,69447.0,69446.0,0.37056264]
["bitfinex","BTCUSD",1717808288932,0.06401237,69447.0,69446.0,0.37056264]
["bitfinex","BTCUSD",1717808289312,0.06401237,69447.0,69446.0,0.37056205]
["bitfinex","BTCUSD",1717808290210,0.06401237,69447.0,69446.0,0.29386205]
["bitfinex","BTCUSD",1717808291809,0.06401237,69447.0,69446.0,0.31386205]
["bitfinex","BTCUSD",1717808292257,0.17208567,69447.0,69446.0,0.31386205]
["bitfinex","BTCUSD",1717808292469,0.06401237,69447.0,69446.0,0.31386205]
["bitfinex","BTCUSD",1717808292678,0.15046922,69447.0,69446.0,0.31386205]
["bitfinex","BTCUSD",1717808292911,0.06401237,69447.0,69446.0,0.31386205]
["bitfinex","BTCUSD",1717808293348,0.15046784,69447.0,69446.0,0.31386205]
["bitfinex","BTCUSD",1717808294471,0.06401237,69447.0,69446.0,0.29386205]
["bitfinex","BTCUSD",1717808294676,0.06401237,69447.0,69446.0,0.31386205]
["bitfinex","BTCUSD",1717808294905,0.06372439,69447.0,69446.0,0.31386205]
["bitfinex","BTCUSD",1717808295108,0.06372439,69447.0,69446.0,0.29386205]
["bitfinex","BTCUSD",1717808295317,0.15017986,69447.0,69446.0,0.31386205]
["bitfinex","BTCUSD",1717808295936,0.06372439,69447.0,69446.0,0.29386205]
["bitfinex","BTCUSD",1717808296106,0.06372439,69447.0,69446.0,0.31386205]
["bitfinex","BTCUSD",1717808296978,0.06372439,69447.0,69446.0,0.29386205]
["bitfinex","BTCUSD",1717808297188,0.06372439,69447.0,69446.0,0.31386205]
["bitfinex","BTCUSD",1717808297578,0.06372439,69447.0,69446.0,0.29386205]
["bitfinex","BTCUSD",1717808297721,0.06372439,69447.0,69446.0,0.31386205]
["bitfinex","BTCUSD",1717808298134,0.06372439,69447.0,69446.0,0.30386205]
["bitfinex","BTCUSD",1717808298553,0.06372439,69447.0,69446.0,0.45785805]
["bitfinex","BTCUSD",1717808298754,0.12855139,69447.0,69446.0,0.69835805]
["bitfinex","BTCUSD",1717808300557,0.06372439,69447.0,69446.0,0.69835805]
["bitfinex","BTCUSD",1717808301288,0.1069365,69447.0,69446.0,0.69835805]
["bitfinex","BTCUSD",1717808303790,0.1069365,69447.0,69446.0,0.69930405]
["bitfinex","BTCUSD",1717808306616,0.06372439,69447.0,69446.0,0.69930405]
["bitfinex","BTCUSD",1717808307218,0.1069365,69447.0,69446.0,0.69930405]
["bitfinex","BTCUSD",1717808308847,0.06372439,69447.0,69446.0,0.69930405]
["bitfinex","BTCUSD",1717808309837,0.1069365,69447.0,69446.0,0.69930405]
["bitfinex","BTCUSD",1717808310045,0.1069365,69447.0,69446.0,0.53540405]
["bitfinex","BTCUSD",1717808310263,0.06372439,69447.0,69446.0,0.53540405]
["bitfinex","BTCUSD",1717808311053,0.06372439,69447.0,69446.0,0.69930405]
["bitfinex","BTCUSD",1717808311474,0.00052578,69447.0,69446.0,0.69930405]
["bitfinex","BTCUSD",1717808311911,0.06535278,69447.0,69446.0,0.69930405]
["bitfinex","BTCUSD",1717808312279,0.06374178,69447.0,69446.0,0.69930405]
["bitfinex","BTCUSD",1717808316022,0.00052578,69447.0,69446.0,0.69930405]
["bitfinex","BTCUSD",1717808319003,0.06374745,69447.0,69446.0,0.69930405]
["bitfinex","BTCUSD",1717808323815,0.06374745,69447.0,69446.0,0.45880405]
["bitfinex","BTCUSD",1717808334678,0.06374745,69447.0,69446.0,0.30936093]
["bitfinex","BTCUSD",1717808334894,0.06374745,69447.0,69446.0,0.45878827]
["bitfinex","BTCUSD",1717808336745,0.10694078,69447.0,69446.0,0.45878827]
["bitfinex","BTCUSD",1717808344293,0.06374745,69447.0,69446.0,0.45878827]
["bitfinex","BTCUSD",1717808345884,0.12857445,69447.0,69446.0,0.45878827]
["bitfinex","BTCUSD",1717808350943,0.06374745,69447.0,69446.0,0.45878827]
["bitfinex","BTCUSD",1717808351297,0.1285824,69447.0,69446.0,0.45878827]
["bitfinex","BTCUSD",1717808356105,0.1285824,69447.0,69446.0,0.62288827]
["bitfinex","BTCUSD",1717808356436,0.06374745,69447.0,69446.0,0.86859121]
["bitfinex","BTCUSD",1717808357339,0.06374745,69447.0,69446.0,0.62288827]
["bitfinex","BTCUSD",1717808358501,0.10696603,69447.0,69446.0,0.62288827]
["bitfinex","BTCUSD",1717808360858,0.10696603,69447.0,69446.0,0.64026806]
["bitfinex","BTCUSD",1717808361580,0.06374745,69447.0,69446.0,0.79186806]
["bitfinex","BTCUSD",1717808361950,0.00052578,69447.0,69446.0,0.93679524]
["bitfinex","BTCUSD",1717808362380,0.24392578,69447.0,69446.0,0.66291545]
["bitfinex","BTCUSD",1717808362587,0.24392578,69447.0,69446.0,0.54048025]
["bitfinex","BTCUSD",1717808362793,0.30720205,69447.0,69446.0,0.29479227]
["bitfinex","BTCUSD",1717808363327,0.30720205,69447.0,69446.0,0.14536493]
["bitfinex","BTCUSD",1717808364785,0.41520649,69447.0,69446.0,0.14536493]
["bitfinex","BTCUSD",1717808367339,0.30720205,69447.0,69446.0,0.14536493]
["bitfinex","BTCUSD",1717808367542,0.47710649,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717808368390,0.41516624,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717808369755,0.51907467,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717808369957,0.73143899,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717808371063,0.71143899,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717808371265,0.73143899,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717808372388,0.70606528,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717808374378,0.83541869,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717808375242,0.70606528,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717808376271,0.83541869,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717808377237,0.70606528,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717808380421,0.70606528,69447.0,69430.0,0.008038]
["bitfinex","BTCUSD",1717808380422,0.144,69445.0,69430.0,0.008038]
["bitfinex","BTCUSD",1717808380622,0.0619,69436.0,69431.0,0.14441893]
["bitfinex","BTCUSD",1717808381003,0.03789147,69435.0,69431.0,0.14441893]
["bitfinex","BTCUSD",1717808381645,0.0619,69436.0,69431.0,0.14441893]
["bitfinex","BTCUSD",1717808381816,0.03789147,69434.0,69431.0,0.14441893]
["bitfinex","BTCUSD",1717808382016,0.1369,69436.0,69431.0,0.14441893]
["bitfinex","BTCUSD",1717808382439,0.03789147,69435.0,69431.0,0.14441893]
["bitfinex","BTCUSD",1717808395155,0.0619,69434.0,69431.0,0.14441893]
["bitfinex","BTCUSD",1717808395555,0.09974866,69434.0,69431.0,0.14441893]
["bitfinex","BTCUSD",1717808396138,0.0785,69433.0,69431.0,0.14441893]
["bitfinex","BTCUSD",1717808396534,0.03784866,69432.0,69431.0,0.14441893]
["bitfinex","BTCUSD",1717808400207,0.03784866,69432.0,69431.0,0.14536493]
["bitfinex","BTCUSD",1717808401127,0.03784866,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808401534,0.05221732,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808403055,0.03784866,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808404632,0.27614866,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808405317,0.11634866,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808405533,0.03784866,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808406377,0.03784866,69432.0,69431.0,0.15042221]
["bitfinex","BTCUSD",1717808408476,0.08092658,69432.0,69431.0,0.15042221]
["bitfinex","BTCUSD",1717808409701,0.03784866,69432.0,69431.0,0.15042221]
["bitfinex","BTCUSD",1717808411371,0.10246555,69432.0,69431.0,0.15042221]
["bitfinex","BTCUSD",1717808412349,0.03784866,69432.0,69431.0,0.15042221]
["bitfinex","BTCUSD",1717808413381,0.12400451,69432.0,69431.0,0.15042221]
["bitfinex","BTCUSD",1717808414311,0.22554348,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808415484,0.11784866,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808416815,0.14173613,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808417420,0.10388747,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808417626,0.14131871,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808419324,0.11743124,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808429143,0.17933124,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808433930,0.34223124,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808436072,0.28033124,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808436269,0.34223124,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808436678,0.31033752,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808437090,0.37223752,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808438172,0.50187012,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808438383,0.37223752,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808440171,0.28033124,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808440392,0.34223124,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808453899,0.34208721,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808454100,0.46208721,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808454301,0.60611221,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808454503,0.64447842,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808454705,0.56257842,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808454862,0.64447842,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808455071,0.62447842,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808455558,0.64447842,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808455762,0.62447842,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808455965,0.64447842,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808456174,0.62447842,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808458462,0.70528842,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808458669,0.62447842,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808458905,0.58611221,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808461419,0.62514204,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808461831,0.58611221,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808462030,0.66308559,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808463341,0.66394559,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808463846,0.58697221,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808464167,0.28231624,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808464366,0.34421624,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808465042,0.28231624,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808465272,0.34421624,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808465676,0.28231624,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808466213,0.34421624,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808467965,0.39537529,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808468407,0.34421624,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808468617,0.36021624,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808468796,0.42211624,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808470408,0.55167954,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808476309,0.42211624,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808478852,0.28231624,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808479063,0.20019124,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717808480346,0.13829124,69432.0,69431.0,0.07317424]
["bitfinex","BTCUSD",1717808480555,0.03829124,69432.0,69431.0,0.29369317]
["bitfinex","BTCUSD",1717808480768,0.03829124,69432.0,69431.0,0.58720727]
["bitfinex","BTCUSD",1717808480973,0.03829124,69432.0,69431.0,0.51110727]
["bitfinex","BTCUSD",1717808481231,0.03829124,69432.0,69431.0,0.36708027]
["bitfinex","BTCUSD",1717808481804,0.03829124,69432.0,69431.0,0.29485203]
["bitfinex","BTCUSD",1717808482601,0.03829124,69432.0,69431.0,0.53215203]
["bitfinex","BTCUSD",1717808483015,0.03829124,69432.0,69431.0,0.45605203]
["bitfinex","BTCUSD",1717808484182,0.03829124,69432.0,69431.0,0.30656493]
["bitfinex","BTCUSD",1717808484805,0.10306202,69432.0,69431.0,0.30656493]
["bitfinex","BTCUSD",1717808485194,0.10305886,69432.0,69431.0,0.30656493]
["bitfinex","BTCUSD",1717808485393,0.03829124,69432.0,69431.0,0.38266493]
["bitfinex","BTCUSD",1717808488954,0.12465229,69432.0,69431.0,0.38266493]
["bitfinex","BTCUSD",1717808494823,0.03829124,69432.0,69431.0,0.38266493]
["bitfinex","BTCUSD",1717808496343,0.12462634,69432.0,69431.0,0.38266493]
["bitfinex","BTCUSD",1717808496579,0.03829124,69432.0,69431.0,0.38266493]
["bitfinex","BTCUSD",1717808498315,0.1246249,69432.0,69431.0,0.38266493]
["bitfinex","BTCUSD",1717808499114,0.03829124,69432.0,69431.0,0.38266493]
["bitfinex","BTCUSD",1717808499320,0.12462396,69432.0,69431.0,0.38266493]
["bitfinex","BTCUSD",1717808500682,0.03829124,69432.0,69431.0,0.38266493]
["bitfinex","BTCUSD",1717808500828,0.1246232,69432.0,69431.0,0.38266493]
["bitfinex","BTCUSD",1717808501438,0.03829124,69432.0,69431.0,0.38266493]
["bitfinex","BTCUSD",1717808504243,0.1030477,69432.0,69431.0,0.53214066]
["bitfinex","BTCUSD",1717808507113,0.03829124,69432.0,69431.0,0.53214066]
["bitfinex","BTCUSD",1717808507531,0.1030477,69432.0,69431.0,0.53214066]
["bitfinex","BTCUSD",1717808508402,0.03829124,69432.0,69431.0,0.53214066]
["bitfinex","BTCUSD",1717808510338,0.03829124,69432.0,69431.0,0.53574066]
["bitfinex","BTCUSD",1717808510549,0.00086,69432.0,69431.0,0.53574066]
["bitfinex","BTCUSD",1717808511441,0.06562571,69432.0,69431.0,0.29484066]
["bitfinex","BTCUSD",1717808511659,0.06562571,69432.0,69431.0,0.45886766]
["bitfinex","BTCUSD",1717808511811,0.038299,69432.0,69431.0,0.74376766]
["bitfinex","BTCUSD",1717808511983,0.00086,69432.0,69431.0,1.06427335]
["bitfinex","BTCUSD",1717808512190,0.00086,69432.0,69431.0,0.74376766]
["bitfinex","BTCUSD",1717808512386,0.00086,69432.0,69431.0,1.04267041]
["bitfinex","BTCUSD",1717808513215,0.00086,69432.0,69431.0,1.05298776]
["bitfinex","BTCUSD",1717808513411,0.00086,69432.0,69431.0,1.34509865]
["bitfinex","BTCUSD",1717808513611,0.00086,69432.0,69431.0,0.890716]
["bitfinex","BTCUSD",1717808513891,0.00086,69432.0,69431.0,1.11489865]
["bitfinex","BTCUSD",1717808514077,0.00086,69432.0,69431.0,0.890716]
["bitfinex","BTCUSD",1717808514803,0.00086,69432.0,69431.0,1.042316]
["bitfinex","BTCUSD",1717808515013,0.00086,69432.0,69431.0,1.430371]
["bitfinex","BTCUSD",1717808515656,0.00086,69432.0,69431.0,1.65455365]
["bitfinex","BTCUSD",1717808515875,0.00086,69432.0,69431.0,1.430371]
["bitfinex","BTCUSD",1717808516085,0.00086,69432.0,69431.0,1.65455365]
["bitfinex","BTCUSD",1717808516293,0.00086,69432.0,69431.0,1.430371]
["bitfinex","BTCUSD",1717808517915,0.00086,69432.0,69431.0,1.3556509]
["bitfinex","BTCUSD",1717808518290,0.00086,69432.0,69431.0,1.5858509]
["bitfinex","BTCUSD",1717808518485,0.00086,69432.0,69431.0,1.5899509]
["bitfinex","BTCUSD",1717808518731,0.00086,69432.0,69431.0,1.1556509]
["bitfinex","BTCUSD",1717808518974,0.00086,69432.0,69431.0,1.5899509]
["bitfinex","BTCUSD",1717808519233,0.00086,69432.0,69431.0,1.61531766]
["bitfinex","BTCUSD",1717808519421,0.00086,69432.0,69431.0,1.38101766]
["bitfinex","BTCUSD",1717808520779,0.00086,69432.0,69431.0,1.61531766]
["bitfinex","BTCUSD",1717808521004,0.00086,69432.0,69431.0,1.38101766]
["bitfinex","BTCUSD",1717808524077,0.00086,69432.0,69431.0,1.61531766]
["bitfinex","BTCUSD",1717808524517,0.00086,69432.0,69431.0,1.38101766]
["bitfinex","BTCUSD",1717808525102,0.00086,69432.0,69431.0,1.61531766]
["bitfinex","BTCUSD",1717808525281,0.00086,69432.0,69431.0,1.38101766]
["bitfinex","BTCUSD",1717808526067,0.00086,69432.0,69431.0,1.48101766]
["bitfinex","BTCUSD",1717808526269,0.00086,69432.0,69431.0,1.76907266]
["bitfinex","BTCUSD",1717808526470,0.00086,69432.0,69431.0,1.86907266]
["bitfinex","BTCUSD",1717808530030,0.00086,69432.0,69431.0,2.10337266]
["bitfinex","BTCUSD",1717808530280,0.00086,69435.0,69434.0,1.042064]
["bitfinex","BTCUSD",1717808530484,0.00086,69435.0,69434.0,1.80675866]
["bitfinex","BTCUSD",1717808532382,0.00086,69435.0,69434.0,2.09480166]
["bitfinex","BTCUSD",1717808532606,0.00086,69435.0,69434.0,2.19480166]
["bitfinex","BTCUSD",1717808532817,0.00052578,69447.0,69446.0,0.886289]
["bitfinex","BTCUSD",1717808533031,0.00052578,69447.0,69446.0,1.26508366]
["bitfinex","BTCUSD",1717808533263,0.00052578,69447.0,69446.0,1.41668366]
["bitfinex","BTCUSD",1717808534342,0.00052578,69447.0,69446.0,1.51668366]
["bitfinex","BTCUSD",1717808534571,0.00052578,69447.0,69446.0,1.63825599]
["bitfinex","BTCUSD",1717808534991,0.00052578,69447.0,69446.0,1.57635599]
["bitfinex","BTCUSD",1717808535171,0.00052578,69447.0,69446.0,1.43825599]
["bitfinex","BTCUSD",1717808535427,0.00052578,69447.0,69446.0,1.63825599]
["bitfinex","BTCUSD",1717808536846,0.00052578,69447.0,69446.0,1.61668366]
["bitfinex","BTCUSD",1717808537053,0.00152578,69447.0,69446.0,1.65225599]
["bitfinex","BTCUSD",1717808539276,0.00152578,69447.0,69446.0,1.65225069]
["bitfinex","BTCUSD",1717808539466,0.00052578,69447.0,69446.0,1.63825069]
["bitfinex","BTCUSD",1717808539666,0.00052578,69447.0,69446.0,1.65225069]
["bitfinex","BTCUSD",1717808540074,0.00052578,69447.0,69446.0,1.63825069]
["bitfinex","BTCUSD",1717808540270,0.00052578,69447.0,69446.0,1.63068366]
["bitfinex","BTCUSD",1717808540891,0.00052578,69447.0,69446.0,1.5862038]
["bitfinex","BTCUSD",1717808541109,0.00052578,69447.0,69446.0,1.6481038]
["bitfinex","BTCUSD",1717808541315,0.00052578,69447.0,69446.0,1.61244814]
["bitfinex","BTCUSD",1717808541520,0.00052578,69447.0,69446.0,1.67434814]
["bitfinex","BTCUSD",1717808541728,0.00052578,69447.0,69446.0,1.57434814]
["bitfinex","BTCUSD",1717808541998,0.00052578,69447.0,69446.0,1.67434814]
["bitfinex","BTCUSD",1717808542629,0.00052578,69447.0,69446.0,1.57434814]
["bitfinex","BTCUSD",1717808542835,0.00052578,69447.0,69446.0,1.67434814]
["bitfinex","BTCUSD",1717808544071,0.00052578,69447.0,69446.0,1.68011014]
["bitfinex","BTCUSD",1717808549019,0.00052578,69447.0,69446.0,1.61821014]
["bitfinex","BTCUSD",1717808549165,0.00052578,69447.0,69446.0,1.68011014]
["bitfinex","BTCUSD",1717808549609,0.00052578,69447.0,69446.0,1.61821014]
["bitfinex","BTCUSD",1717808549822,0.00052578,69447.0,69446.0,1.68011014]
["bitfinex","BTCUSD",1717808552819,0.00052578,69447.0,69446.0,1.58011014]
["bitfinex","BTCUSD",1717808553211,0.00052578,69447.0,69446.0,1.68011014]
["bitfinex","BTCUSD",1717808553402,0.00052578,69447.0,69446.0,1.90429279]
["bitfinex","BTCUSD",1717808553616,0.00052578,69447.0,69446.0,1.68011014]
["bitfinex","BTCUSD",1717808553824,0.00052578,69447.0,69446.0,1.58011014]
["bitfinex","BTCUSD",1717808554035,0.00052578,69447.0,69446.0,1.90429279]
["bitfinex","BTCUSD",1717808554256,0.00052578,69447.0,69446.0,1.68011014]
["bitfinex","BTCUSD",1717808554430,0.00052578,69447.0,69446.0,1.90429279]
["bitfinex","BTCUSD",1717808565902,0.00052578,69447.0,69446.0,1.60429279]
["bitfinex","BTCUSD",1717808566109,0.00052578,69447.0,69446.0,1.90429279]
["bitfinex","BTCUSD",1717808566286,0.00052578,69447.0,69446.0,1.82343079]
["bitfinex","BTCUSD",1717808567904,0.00052578,69447.0,69446.0,1.40233079]
["bitfinex","BTCUSD",1717808568199,0.08162578,69447.0,69446.0,1.46423079]
["bitfinex","BTCUSD",1717808571027,0.08162578,69447.0,69446.0,1.40233079]
["bitfinex","BTCUSD",1717808571453,0.08162578,69447.0,69446.0,1.46423079]
["bitfinex","BTCUSD",1717808572321,0.08162578,69447.0,69446.0,1.76303373]
["bitfinex","BTCUSD",1717808572730,0.08162578,69447.0,69446.0,1.66303373]
["bitfinex","BTCUSD",1717808572986,0.08162578,69447.0,69446.0,1.76303373]
["bitfinex","BTCUSD",1717808573390,0.00052578,69447.0,69446.0,1.51143373]
["bitfinex","BTCUSD",1717808573535,0.24492578,69447.0,69446.0,1.44953373]
["bitfinex","BTCUSD",1717808573740,0.24492578,69447.0,69446.0,1.51143373]
["bitfinex","BTCUSD",1717808573990,0.24470979,69447.0,69446.0,1.21263079]
["bitfinex","BTCUSD",1717808574285,0.24470979,69447.0,69446.0,0.92463779]
["bitfinex","BTCUSD",1717808574537,0.24470979,69447.0,69446.0,0.70201778]
["bitfinex","BTCUSD",1717808574966,0.24470979,69447.0,69446.0,0.71505609]
["bitfinex","BTCUSD",1717808575171,0.24470979,69447.0,69446.0,0.4693108]
["bitfinex","BTCUSD",1717808575319,0.27855312,69447.0,69446.0,0.4693108]
["bitfinex","BTCUSD",1717808575526,0.28701395,69447.0,69446.0,0.4693108]
["bitfinex","BTCUSD",1717808576138,0.28701395,69447.0,69446.0,0.4553108]
["bitfinex","BTCUSD",1717808576617,0.28701395,69447.0,69446.0,0.4923108]
["bitfinex","BTCUSD",1717808577214,0.32018516,69447.0,69446.0,0.18089587]
["bitfinex","BTCUSD",1717808577424,0.32018516,69447.0,69446.0,0.014]
["bitfinex","BTCUSD",1717808577425,0.44655244,69447.0,69446.0,0.014]
["bitfinex","BTCUSD",1717808577643,0.46804153,69447.0,69446.0,0.014]
["bitfinex","BTCUSD",1717808577842,0.45635942,69447.0,69446.0,0.014]
["bitfinex","BTCUSD",1717808578453,0.43521156,69447.0,69446.0,0.014]
["bitfinex","BTCUSD",1717808578666,0.4492112,69447.0,69446.0,0.014]
["bitfinex","BTCUSD",1717808578870,0.1429112,69447.0,69434.0,0.14402]
["bitfinex","BTCUSD",1717808579091,0.0827,69438.0,69435.0,0.29386993]
["bitfinex","BTCUSD",1717808579292,0.2444,69437.0,69436.0,0.149451]
["bitfinex","BTCUSD",1717808579496,0.28660217,69437.0,69436.0,0.31686993]
["bitfinex","BTCUSD",1717808579909,0.28660217,69437.0,69436.0,0.29386993]
["bitfinex","BTCUSD",1717808580317,0.2444,69437.0,69436.0,0.29386993]
["bitfinex","BTCUSD",1717808580523,0.2444,69437.0,69436.0,0.15841893]
["bitfinex","BTCUSD",1717808580729,0.30065842,69437.0,69436.0,0.15841893]
["bitfinex","BTCUSD",1717808581924,0.28659381,69437.0,69436.0,0.15841893]
["bitfinex","BTCUSD",1717808582123,0.30063805,69437.0,69436.0,0.15841893]
["bitfinex","BTCUSD",1717808586307,0.30063805,69437.0,69436.0,0.30243593]
["bitfinex","BTCUSD",1717808586749,0.2444,69437.0,69436.0,0.30243593]
["bitfinex","BTCUSD",1717808587215,0.28657893,69437.0,69436.0,0.30243593]
["bitfinex","BTCUSD",1717808588304,0.04217893,69437.0,69436.0,0.30243593]
["bitfinex","BTCUSD",1717808588754,0.1617,69438.0,69437.0,0.144015]
["bitfinex","BTCUSD",1717808588972,0.2444,69438.0,69437.0,0.43788048]
["bitfinex","BTCUSD",1717808590010,0.2444,69438.0,69437.0,0.45188048]
["bitfinex","BTCUSD",1717808591635,0.2444,69438.0,69437.0,0.43788048]
["bitfinex","BTCUSD",1717808592069,0.2444,69438.0,69437.0,0.45188048]
["bitfinex","BTCUSD",1717808592274,0.2444,69438.0,69437.0,0.43788048]
["bitfinex","BTCUSD",1717808592652,0.2444,69438.0,69437.0,0.45188048]
["bitfinex","BTCUSD",1717808594762,0.2444,69438.0,69437.0,0.47188048]
["bitfinex","BTCUSD",1717808595182,0.2444,69438.0,69437.0,0.45188048]
["bitfinex","BTCUSD",1717808596085,0.2444,69438.0,69437.0,0.47188048]
["bitfinex","BTCUSD",1717808598458,0.2444,69438.0,69437.0,0.45188048]
["bitfinex","BTCUSD",1717808598837,0.2444,69438.0,69437.0,0.47188048]
["bitfinex","BTCUSD",1717808598992,0.2444,69438.0,69437.0,0.45188048]
["bitfinex","BTCUSD",1717808600420,0.2444,69438.0,69437.0,0.47188048]
["bitfinex","BTCUSD",1717808600634,0.2444,69438.0,69437.0,0.45188048]
["bitfinex","BTCUSD",1717808605834,0.2444,69438.0,69437.0,0.47188048]
["bitfinex","BTCUSD",1717808606161,0.0827,69438.0,69437.0,0.47188048]
["bitfinex","BTCUSD",1717808606365,0.0827,69438.0,69437.0,0.45188048]
["bitfinex","BTCUSD",1717808606786,0.1248869,69438.0,69437.0,0.45188048]
["bitfinex","BTCUSD",1717808610096,0.2841869,69438.0,69437.0,0.45188048]
["bitfinex","BTCUSD",1717808611723,0.2982492,69438.0,69437.0,0.45188048]
["bitfinex","BTCUSD",1717808612272,0.2982492,69438.0,69437.0,0.30786548]
["bitfinex","BTCUSD",1717808614178,0.2982492,69438.0,69437.0,0.16344655]
["bitfinex","BTCUSD",1717808617514,0.34130372,69438.0,69437.0,0.16344655]
["bitfinex","BTCUSD",1717808618277,0.2982492,69438.0,69437.0,0.16344655]
["bitfinex","BTCUSD",1717808619261,0.36283098,69438.0,69437.0,0.16344655]
["bitfinex","BTCUSD",1717808620645,0.36283098,69438.0,69437.0,0.014]
["bitfinex","BTCUSD",1717808621308,0.2982492,69438.0,69437.0,0.014]
["bitfinex","BTCUSD",1717808621979,0.2982492,69438.0,69437.0,0.014946]
["bitfinex","BTCUSD",1717808630871,0.36300549,69438.0,69437.0,0.16440922]
["bitfinex","BTCUSD",1717808631855,0.36300549,69438.0,69437.0,0.014946]
["bitfinex","BTCUSD",1717808633166,0.36300549,69438.0,69437.0,0.16440938]
["bitfinex","BTCUSD",1717808633772,0.36293348,69438.0,69437.0,0.16440938]
["bitfinex","BTCUSD",1717808635921,0.36293095,69438.0,69437.0,0.014946]
["bitfinex","BTCUSD",1717808636077,0.36293095,69438.0,69437.0,0.16440938]
["bitfinex","BTCUSD",1717808639189,0.29817719,69438.0,69437.0,0.16440938]
["bitfinex","BTCUSD",1717808645964,0.29817719,69438.0,69437.0,0.08940938]
["bitfinex","BTCUSD",1717808647254,0.36295117,69438.0,69437.0,0.08940938]
["bitfinex","BTCUSD",1717808647914,0.29817719,69438.0,69437.0,0.08940938]
["bitfinex","BTCUSD",1717808648457,0.36295117,69438.0,69437.0,0.08940938]
["bitfinex","BTCUSD",1717808648609,0.29817719,69438.0,69437.0,0.08940938]
["bitfinex","BTCUSD",1717808648814,0.36295117,69438.0,69437.0,0.08940938]
["bitfinex","BTCUSD",1717808650366,0.36295117,69438.0,69436.0,0.000946]
["bitfinex","BTCUSD",1717808650526,0.36295117,69438.0,69436.0,0.14536493]
["bitfinex","BTCUSD",1717808651132,0.06477398,69437.0,69436.0,0.14536493]
["bitfinex","BTCUSD",1717808651328,0.12100752,69437.0,69436.0,0.14536493]
["bitfinex","BTCUSD",1717808652445,0.12200752,69437.0,69436.0,0.14536493]
["bitfinex","BTCUSD",1717808653317,0.05723354,69437.0,69436.0,0.14536493]
["bitfinex","BTCUSD",1717808653519,0.05723354,69437.0,69436.0,0.28938193]
["bitfinex","BTCUSD",1717808656009,0.05723354,69437.0,69436.0,0.43883982]
["bitfinex","BTCUSD",1717808656208,0.14357189,69437.0,69436.0,0.43883982]
["bitfinex","BTCUSD",1717808660120,0.14339856,69437.0,69436.0,0.43883982]
["bitfinex","BTCUSD",1717808663384,0.05706021,69437.0,69436.0,0.43883982]
["bitfinex","BTCUSD",1717808663510,0.12189537,69437.0,69436.0,0.43883982]
["bitfinex","BTCUSD",1717808666135,0.12189537,69437.0,69436.0,0.59073982]
["bitfinex","BTCUSD",1717808666778,0.05706021,69437.0,69436.0,0.59073982]
["bitfinex","BTCUSD",1717808668095,0.05706021,69437.0,69436.0,0.44128193]
["bitfinex","BTCUSD",1717808669855,0.05706021,69437.0,69436.0,0.46128193]
["bitfinex","BTCUSD",1717808670058,0.10027691,69437.0,69436.0,0.46128193]
["bitfinex","BTCUSD",1717808670496,0.10027691,69437.0,69436.0,0.44128193]
["bitfinex","BTCUSD",1717808670693,0.10027691,69437.0,69436.0,0.46128193]
["bitfinex","BTCUSD",1717808670899,0.10027691,69437.0,69436.0,0.44128193]
["bitfinex","BTCUSD",1717808671880,0.05706021,69437.0,69436.0,0.44128193]
["bitfinex","BTCUSD",1717808673349,0.10027465,69437.0,69436.0,0.44128193]
["bitfinex","BTCUSD",1717808674115,0.10027439,69437.0,69436.0,0.44128193]
["bitfinex","BTCUSD",1717808675363,0.05706021,69437.0,69436.0,0.59072907]
["bitfinex","BTCUSD",1717808675559,0.05706021,69437.0,69436.0,0.61072907]
["bitfinex","BTCUSD",1717808675761,0.001,69437.0,69436.0,0.59072907]
["bitfinex","BTCUSD",1717808675967,0.001,69437.0,69436.0,0.67182907]
["bitfinex","BTCUSD",1717808679330,0.05722525,69437.0,69436.0,0.67182907]
["bitfinex","BTCUSD",1717808681214,0.05722525,69437.0,69436.0,0.69182907]
["bitfinex","BTCUSD",1717808683613,0.05722525,69437.0,69436.0,0.70402907]
["bitfinex","BTCUSD",1717808683810,0.001,69437.0,69436.0,0.70402907]
["bitfinex","BTCUSD",1717808684902,0.001,69437.0,69436.0,0.66482907]
["bitfinex","BTCUSD",1717808685103,0.001,69437.0,69436.0,0.76892907]
["bitfinex","BTCUSD",1717808685530,0.001,69437.0,69436.0,0.78892907]
["bitfinex","BTCUSD",1717808686116,0.001,69437.0,69436.0,0.76892907]
["bitfinex","BTCUSD",1717808686962,0.001,69437.0,69436.0,0.78892907]
["bitfinex","BTCUSD",1717808687379,0.001,69437.0,69436.0,0.76892907]
["bitfinex","BTCUSD",1717808687659,0.001,69437.0,69436.0,0.78892907]
["bitfinex","BTCUSD",1717808687816,0.00186,69437.0,69436.0,0.78892907]
["bitfinex","BTCUSD",1717808688039,0.00186,69437.0,69436.0,0.76892907]
["bitfinex","BTCUSD",1717808688680,0.00186,69437.0,69436.0,0.78892907]
["bitfinex","BTCUSD",1717808689030,0.00186,69437.0,69436.0,0.76892907]
["bitfinex","BTCUSD",1717808689227,0.00186,69437.0,69436.0,0.70702907]
["bitfinex","BTCUSD",1717808689431,0.05810346,69437.0,69436.0,0.70702907]
["bitfinex","BTCUSD",1717808689892,0.05810346,69437.0,69436.0,0.72702907]
["bitfinex","BTCUSD",1717808690096,0.05810346,69437.0,69436.0,0.70702907]
["bitfinex","BTCUSD",1717808690390,0.00186,69437.0,69436.0,0.62592907]
["bitfinex","BTCUSD",1717808691136,0.00146251,69437.0,69436.0,0.62592907]
["bitfinex","BTCUSD",1717808693056,0.00146251,69437.0,69436.0,0.46182907]
["bitfinex","BTCUSD",1717808696793,0.0577051,69437.0,69436.0,0.46182907]
["bitfinex","BTCUSD",1717808700517,0.0577051,69437.0,69436.0,0.46182806]
["bitfinex","BTCUSD",1717808712589,0.00146251,69437.0,69436.0,0.46182806]
["bitfinex","BTCUSD",1717808712792,0.05768781,69437.0,69436.0,0.46182806]
["bitfinex","BTCUSD",1717808717925,0.05768781,69437.0,69436.0,0.55722806]
["bitfinex","BTCUSD",1717808718090,0.05768781,69437.0,69436.0,0.77412806]
["bitfinex","BTCUSD",1717808718294,0.00146251,69437.0,69436.0,0.77412806]
["bitfinex","BTCUSD",1717808719914,0.00146251,69437.0,69436.0,1.93413828]
["bitfinex","BTCUSD",1717808720114,0.00026948,69437.0,69436.0,2.0125263]
["bitfinex","BTCUSD",1717808720316,0.00026948,69437.0,69436.0,2.10259343]
["bitfinex","BTCUSD",1717808720522,0.00026948,69437.0,69436.0,2.30403958]
["bitfinex","BTCUSD",1717808721273,0.00126948,69437.0,69436.0,2.31703958]
["bitfinex","BTCUSD",1717808722220,0.00126948,69437.0,69436.0,2.27010592]
["bitfinex","BTCUSD",1717808722689,0.00026948,69437.0,69436.0,2.27974212]
["bitfinex","BTCUSD",1717808722866,0.00026948,69437.0,69436.0,2.29374212]
["bitfinex","BTCUSD",1717808723297,0.00026948,69437.0,69436.0,2.23660865]
["bitfinex","BTCUSD",1717808723501,0.00026948,69437.0,69436.0,2.25060865]
["bitfinex","BTCUSD",1717808724876,0.00026948,69437.0,69436.0,2.05060865]
["bitfinex","BTCUSD",1717808725090,0.00026948,69437.0,69436.0,2.25060865]
["bitfinex","BTCUSD",1717808727280,0.00026948,69437.0,69436.0,2.05060865]
["bitfinex","BTCUSD",1717808730196,0.00026948,69437.0,69436.0,2.25060865]
["bitfinex","BTCUSD",1717808730405,0.00026948,69437.0,69436.0,2.05060865]
["bitfinex","BTCUSD",1717808730616,0.00026948,69437.0,69436.0,2.25060865]
["bitfinex","BTCUSD",1717808730789,0.00026948,69437.0,69436.0,2.05060865]
["bitfinex","BTCUSD",1717808731662,0.00026948,69437.0,69436.0,2.25060865]
["bitfinex","BTCUSD",1717808732994,0.00026948,69437.0,69436.0,2.05637165]
["bitfinex","BTCUSD",1717808734046,0.00026948,69437.0,69436.0,2.25637165]
["bitfinex","BTCUSD",1717808735200,0.00026948,69437.0,69436.0,1.95750841]
["bitfinex","BTCUSD",1717808736211,0.00026948,69437.0,69436.0,2.25634203]
["bitfinex","BTCUSD",1717808737892,0.00026948,69437.0,69436.0,1.88281355]
["bitfinex","BTCUSD",1717808738074,0.00026948,69437.0,69436.0,2.25634973]
["bitfinex","BTCUSD",1717808739258,0.00026948,69437.0,69436.0,2.05634973]
["bitfinex","BTCUSD",1717808739485,0.00026948,69437.0,69436.0,2.25634973]
["bitfinex","BTCUSD",1717808739858,0.00026948,69437.0,69436.0,2.05634973]
["bitfinex","BTCUSD",1717808740605,0.00026948,69437.0,69436.0,2.25634973]
["bitfinex","BTCUSD",1717808741458,0.00026948,69437.0,69436.0,2.05634973]
["bitfinex","BTCUSD",1717808741962,0.00026948,69437.0,69436.0,2.25634973]
["bitfinex","BTCUSD",1717808746137,0.00026948,69437.0,69436.0,2.54438473]
["bitfinex","BTCUSD",1717808748543,0.00086,69438.0,69437.0,1.291575]
["bitfinex","BTCUSD",1717808748756,0.00086,69438.0,69437.0,2.47758402]
["bitfinex","BTCUSD",1717808748973,0.00030979,69447.0,69446.0,1.173889]
["bitfinex","BTCUSD",1717808749215,0.00030979,69447.0,69446.0,1.87557773]
["bitfinex","BTCUSD",1717808749637,0.00030979,69447.0,69446.0,1.57674411]
["bitfinex","BTCUSD",1717808749865,0.00030979,69447.0,69446.0,1.87554639]
["bitfinex","BTCUSD",1717808750427,0.00030979,69447.0,69446.0,2.07554639]
["bitfinex","BTCUSD",1717808750690,0.00030979,69447.0,69446.0,2.08954639]
["bitfinex","BTCUSD",1717808751273,0.00030979,69447.0,69446.0,1.88954667]
["bitfinex","BTCUSD",1717808761683,0.00030979,69447.0,69446.0,1.90673861]
["bitfinex","BTCUSD",1717808763301,0.00030979,69447.0,69446.0,1.82633861]
["bitfinex","BTCUSD",1717808764589,0.00030979,69447.0,69446.0,1.85278018]
["bitfinex","BTCUSD",1717808766268,0.00030979,69447.0,69446.0,1.79088018]
["bitfinex","BTCUSD",1717808766446,0.00030979,69447.0,69446.0,1.85278018]
["bitfinex","BTCUSD",1717808768353,0.00030979,69447.0,69446.0,1.8527443]
["bitfinex","BTCUSD",1717808771235,0.00030979,69447.0,69446.0,2.0527443]
["bitfinex","BTCUSD",1717808771480,0.00086,69448.0,69446.0,2.0527443]
["bitfinex","BTCUSD",1717808771481,0.00086,69448.0,69447.0,0.751983]
["bitfinex","BTCUSD",1717808771652,0.00086,69448.0,69447.0,1.46393303]
["bitfinex","BTCUSD",1717808772054,0.00086,69448.0,69447.0,1.79712004]
["bitfinex","BTCUSD",1717808772316,0.00086,69448.0,69447.0,1.66393303]
["bitfinex","BTCUSD",1717808773551,0.00086,69448.0,69447.0,1.67793303]
["bitfinex","BTCUSD",1717808774796,0.00086,69448.0,69447.0,1.47793303]
["bitfinex","BTCUSD",1717808775223,0.00086,69448.0,69447.0,1.53983303]
["bitfinex","BTCUSD",1717808776702,0.00086,69448.0,69447.0,1.73983303]
["bitfinex","BTCUSD",1717808776910,0.00086,69448.0,69447.0,1.53983303]
["bitfinex","BTCUSD",1717808777730,0.00086,69448.0,69447.0,1.73983303]
["bitfinex","BTCUSD",1717808777963,0.00086,69448.0,69447.0,1.53983303]
["bitfinex","BTCUSD",1717808787912,0.00086,69448.0,69447.0,1.47793303]
["bitfinex","BTCUSD",1717808788108,0.00086,69448.0,69447.0,1.53983303]
["bitfinex","BTCUSD",1717808793691,0.00086,69448.0,69447.0,1.53982142]
["bitfinex","BTCUSD",1717808794940,0.00086,69448.0,69447.0,1.58295489]
["bitfinex","BTCUSD",1717808796534,0.00086,69448.0,69447.0,1.53982142]
["bitfinex","BTCUSD",1717808797705,0.00086,69448.0,69447.0,1.58295489]
["bitfinex","BTCUSD",1717808797931,0.00086,69448.0,69447.0,1.53982142]
["bitfinex","BTCUSD",1717808798335,0.00086,69448.0,69447.0,1.58295489]
["bitfinex","BTCUSD",1717808799509,0.00086,69448.0,69447.0,1.67301225]
["bitfinex","BTCUSD",1717808800032,0.00086,69448.0,69447.0,1.67301233]
["bitfinex","BTCUSD",1717808800266,0.00086,69448.0,69447.0,1.62987886]
["bitfinex","BTCUSD",1717808800459,0.00086,69448.0,69447.0,1.5398215]
["bitfinex","BTCUSD",1717808800859,0.00086,69448.0,69447.0,1.24103047]
["bitfinex","BTCUSD",1717808801261,0.00086,69448.0,69447.0,1.6298798]
["bitfinex","BTCUSD",1717808803356,0.00086,69448.0,69447.0,1.53982221]
["bitfinex","BTCUSD",1717808803566,0.00086,69448.0,69447.0,1.62988035]
["bitfinex","BTCUSD",1717808803937,0.00086,69448.0,69447.0,1.53982221]
["bitfinex","BTCUSD",1717808804174,0.00086,69448.0,69447.0,1.62988046]
["bitfinex","BTCUSD",1717808807295,0.00086,69448.0,69447.0,1.53982221]
["bitfinex","BTCUSD",1717808807850,0.00086,69448.0,69447.0,1.62988075]
["bitfinex","BTCUSD",1717808810773,0.00086,69448.0,69447.0,1.67301422]
["bitfinex","BTCUSD",1717808811181,0.00086,69448.0,69447.0,1.91401422]
["bitfinex","BTCUSD",1717808811398,0.00086,69448.0,69447.0,2.11401422]
["bitfinex","BTCUSD",1717808811608,0.00086,69448.0,69447.0,1.91401422]
["bitfinex","BTCUSD",1717808812306,0.00086,69448.0,69447.0,2.11401422]
["bitfinex","BTCUSD",1717808812453,0.00086,69448.0,69447.0,1.91401422]
["bitfinex","BTCUSD",1717808812657,0.00086,69448.0,69447.0,2.11401422]
["bitfinex","BTCUSD",1717808812839,0.00086,69448.0,69447.0,1.91401422]
["bitfinex","BTCUSD",1717808813279,0.00086,69448.0,69447.0,1.85211422]
["bitfinex","BTCUSD",1717808813456,0.00086,69448.0,69447.0,1.67301422]
["bitfinex","BTCUSD",1717808813661,0.00086,69448.0,69447.0,1.91401422]
["bitfinex","BTCUSD",1717808813863,0.00086,69448.0,69447.0,1.9356002]
["bitfinex","BTCUSD",1717808814077,0.00086,69448.0,69447.0,2.1356002]
["bitfinex","BTCUSD",1717808814358,0.00086,69448.0,69447.0,1.9356002]
["bitfinex","BTCUSD",1717808814707,0.00086,69448.0,69447.0,1.9365462]
["bitfinex","BTCUSD",1717808815729,0.00086,69448.0,69447.0,1.87182675]
["bitfinex","BTCUSD",1717808816359,0.00086,69448.0,69447.0,1.9365462]
["bitfinex","BTCUSD",1717808817340,0.00086,69448.0,69447.0,1.5011459]
["bitfinex","BTCUSD",1717808817540,0.00086,69448.0,69447.0,1.93652742]
["bitfinex","BTCUSD",1717808820024,0.00086,69448.0,69447.0,2.13652742]
["bitfinex","BTCUSD",1717808820374,0.00086,69448.0,69447.0,1.93652742]
["bitfinex","BTCUSD",1717808822270,0.00086,69448.0,69447.0,1.86052742]
["bitfinex","BTCUSD",1717808823098,0.00086,69448.0,69447.0,2.06052742]
["bitfinex","BTCUSD",1717808823461,0.00086,69448.0,69447.0,1.86052742]
["bitfinex","BTCUSD",1717808823793,0.00086,69448.0,69447.0,2.06052742]
["bitfinex","BTCUSD",1717808824048,0.00086,69448.0,69447.0,1.89552742]
["bitfinex","BTCUSD",1717808824247,0.00086,69448.0,69447.0,1.69552742]
["bitfinex","BTCUSD",1717808825026,0.00086,69448.0,69447.0,1.89552742]
["bitfinex","BTCUSD",1717808826646,0.00086,69448.0,69447.0,1.83362742]
["bitfinex","BTCUSD",1717808826801,0.00086,69448.0,69447.0,1.63362742]
["bitfinex","BTCUSD",1717808827006,0.00086,69448.0,69447.0,1.69552742]
["bitfinex","BTCUSD",1717808827203,0.00086,69448.0,69447.0,1.89552742]
["bitfinex","BTCUSD",1717808827446,0.00086,69448.0,69447.0,1.69552742]
["bitfinex","BTCUSD",1717808827875,0.00086,69448.0,69447.0,1.63362742]
["bitfinex","BTCUSD",1717808828075,0.00086,69448.0,69447.0,1.69552742]
["bitfinex","BTCUSD",1717808830532,0.00086,69448.0,69447.0,1.63362742]
["bitfinex","BTCUSD",1717808830718,0.00086,69448.0,69447.0,1.69552742]
["bitfinex","BTCUSD",1717808831299,0.00086,69448.0,69447.0,1.63080797]
["bitfinex","BTCUSD",1717808832916,0.00068669,69448.0,69447.0,1.63080797]
["bitfinex","BTCUSD",1717808834262,0.00068669,69448.0,69447.0,1.56890797]
["bitfinex","BTCUSD",1717808834482,0.00068669,69448.0,69447.0,1.63080797]
["bitfinex","BTCUSD",1717808835964,0.00068669,69448.0,69447.0,1.56890797]
["bitfinex","BTCUSD",1717808836173,0.00068669,69448.0,69447.0,1.63080797]
["bitfinex","BTCUSD",1717808860177,0.00068669,69448.0,69447.0,1.54890797]
["bitfinex","BTCUSD",1717808860374,0.00068669,69448.0,69447.0,1.63080797]
["bitfinex","BTCUSD",1717808860921,0.00068669,69448.0,69447.0,1.54890797]
["bitfinex","BTCUSD",1717808861128,0.00068669,69448.0,69447.0,1.56890797]
["bitfinex","BTCUSD",1717808861319,0.00068669,69448.0,69447.0,1.61080797]
["bitfinex","BTCUSD",1717808861523,0.00068669,69448.0,69447.0,1.63080797]
["bitfinex","BTCUSD",1717808861892,0.00068669,69448.0,69447.0,1.53857973]
["bitfinex","BTCUSD",1717808862135,0.00068669,69448.0,69447.0,1.47667973]
["bitfinex","BTCUSD",1717808862341,0.00068669,69448.0,69447.0,1.53857973]
["bitfinex","BTCUSD",1717808862754,0.00068669,69448.0,69447.0,1.25059073]
["bitfinex","BTCUSD",1717808863457,0.00068669,69448.0,69447.0,1.13184495]
["bitfinex","BTCUSD",1717808863672,0.23738669,69448.0,69447.0,1.06053219]
["bitfinex","BTCUSD",1717808872283,0.23738669,69448.0,69447.0,0.53284645]
["bitfinex","BTCUSD",1717808872498,0.35480765,69448.0,69447.0,0.30875754]
["bitfinex","BTCUSD",1717808872704,0.35480765,69448.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717808872705,0.02,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717808872916,0.2367,69439.0,69438.0,0.14536493]
["bitfinex","BTCUSD",1717808873121,0.27221146,69439.0,69438.0,0.14536493]
["bitfinex","BTCUSD",1717808873338,0.31537721,69439.0,69438.0,0.14536493]
["bitfinex","BTCUSD",1717808874209,0.29221146,69439.0,69438.0,0.14536493]
["bitfinex","BTCUSD",1717808874414,0.29221146,69439.0,69438.0,0.15936493]
["bitfinex","BTCUSD",1717808875127,0.31222404,69439.0,69438.0,0.15936493]
["bitfinex","BTCUSD",1717808875556,0.27221146,69439.0,69438.0,0.15936493]
["bitfinex","BTCUSD",1717808875988,0.27221146,69439.0,69438.0,0.14536493]
["bitfinex","BTCUSD",1717808876871,0.27321146,69439.0,69438.0,0.15636493]
["bitfinex","BTCUSD",1717808880240,0.29321146,69439.0,69438.0,0.15636493]
["bitfinex","BTCUSD",1717808880453,0.29321146,69439.0,69438.0,0.011946]
["bitfinex","BTCUSD",1717808880658,0.32872261,69439.0,69438.0,0.011946]
["bitfinex","BTCUSD",1717808881069,0.30872261,69439.0,69438.0,0.011946]
["bitfinex","BTCUSD",1717808881486,0.27321146,69439.0,69438.0,0.011946]
["bitfinex","BTCUSD",1717808881896,0.27221146,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717808882756,0.27321146,69439.0,69438.0,0.15636493]
["bitfinex","BTCUSD",1717808885922,0.27303816,69439.0,69438.0,0.15636493]
["bitfinex","BTCUSD",1717808888297,0.19171146,69439.0,69438.0,0.15636493]
["bitfinex","BTCUSD",1717808888943,0.19171146,69439.0,69438.0,0.32337793]
["bitfinex","BTCUSD",1717808888944,0.03651146,69439.0,69438.0,0.32337793]
["bitfinex","BTCUSD",1717808889609,0.001,69439.0,69438.0,0.32337793]
["bitfinex","BTCUSD",1717808890053,0.23957103,69447.0,69446.0,0.143996]
["bitfinex","BTCUSD",1717808890317,0.23957103,69447.0,69446.0,0.31141493]
["bitfinex","BTCUSD",1717808892484,0.23957103,69447.0,69446.0,0.32541493]
["bitfinex","BTCUSD",1717808910645,0.24043103,69447.0,69446.0,0.32541493]
["bitfinex","BTCUSD",1717808911087,0.2758936,69447.0,69446.0,0.32541493]
["bitfinex","BTCUSD",1717808912621,0.03632257,69447.0,69446.0,0.53674129]
["bitfinex","BTCUSD",1717808912799,0.03632257,69447.0,69446.0,0.47484129]
["bitfinex","BTCUSD",1717808913101,0.03632257,69447.0,69446.0,0.53674129]
["bitfinex","BTCUSD",1717808913102,0.00086,69447.0,69446.0,0.53674129]
["bitfinex","BTCUSD",1717808913477,0.00086,69447.0,69446.0,0.46084129]
["bitfinex","BTCUSD",1717808913685,0.00086,69447.0,69446.0,0.53674129]
["bitfinex","BTCUSD",1717808914092,0.00086,69447.0,69446.0,0.52274129]
["bitfinex","BTCUSD",1717808914317,0.00086,69447.0,69446.0,0.53674129]
["bitfinex","BTCUSD",1717808923854,0.00086,69447.0,69446.0,0.55674129]
["bitfinex","BTCUSD",1717808924775,0.00086,69447.0,69446.0,0.55672759]
["bitfinex","BTCUSD",1717808926023,0.00086,69447.0,69446.0,0.57831656]
["bitfinex","BTCUSD",1717808926444,0.00086,69447.0,69446.0,0.55672759]
["bitfinex","BTCUSD",1717808927267,0.00086,69447.0,69446.0,0.47482759]
["bitfinex","BTCUSD",1717808927471,0.00086,69447.0,69446.0,0.53672759]
["bitfinex","BTCUSD",1717808927920,0.00086,69447.0,69446.0,0.53672705]
["bitfinex","BTCUSD",1717808931653,0.00086,69447.0,69446.0,0.47482705]
["bitfinex","BTCUSD",1717808931849,0.00086,69447.0,69446.0,0.53672705]
["bitfinex","BTCUSD",1717808934313,0.00086,69447.0,69446.0,0.47482705]
["bitfinex","BTCUSD",1717808934516,0.03633413,69447.0,69446.0,0.53672705]
["bitfinex","BTCUSD",1717808934925,0.03633413,69447.0,69446.0,0.47482705]
["bitfinex","BTCUSD",1717808935125,0.03633413,69447.0,69446.0,0.53672705]
["bitfinex","BTCUSD",1717808935330,0.03633413,69447.0,69446.0,0.47482705]
["bitfinex","BTCUSD",1717808935538,0.03633413,69447.0,69446.0,0.53672705]
["bitfinex","BTCUSD",1717808935747,0.03633413,69447.0,69446.0,0.47482705]
["bitfinex","BTCUSD",1717808936022,0.03633413,69447.0,69446.0,0.53672705]
["bitfinex","BTCUSD",1717808936478,0.03633413,69447.0,69446.0,0.47482705]
["bitfinex","BTCUSD",1717808936685,0.03633413,69447.0,69446.0,0.53672705]
["bitfinex","BTCUSD",1717808937102,0.03633413,69447.0,69446.0,0.47482705]
["bitfinex","BTCUSD",1717808937335,0.03633413,69447.0,69446.0,0.53672705]
["bitfinex","BTCUSD",1717808939502,0.00086,69447.0,69446.0,0.53672705]
["bitfinex","BTCUSD",1717808940687,0.00086,69447.0,69446.0,0.47482705]
["bitfinex","BTCUSD",1717808940885,0.00086,69447.0,69446.0,0.53672705]
["bitfinex","BTCUSD",1717808945086,0.00086,69447.0,69446.0,0.61732705]
["bitfinex","BTCUSD",1717808945445,0.00086,69447.0,69446.0,0.55542705]
["bitfinex","BTCUSD",1717808945647,0.00086,69447.0,69446.0,0.61732705]
["bitfinex","BTCUSD",1717808947519,0.00086,69447.0,69446.0,0.53672705]
["bitfinex","BTCUSD",1717808947925,0.00086,69447.0,69446.0,0.47482705]
["bitfinex","BTCUSD",1717808948143,0.00086,69447.0,69446.0,0.53672705]
["bitfinex","BTCUSD",1717808959349,0.00086,69447.0,69446.0,0.47482705]
["bitfinex","BTCUSD",1717808959766,0.00086,69447.0,69446.0,0.53672705]
["bitfinex","BTCUSD",1717808960198,0.00086,69447.0,69446.0,0.47482705]
["bitfinex","BTCUSD",1717808960383,0.00086,69447.0,69446.0,0.53672705]
["bitfinex","BTCUSD",1717808961352,0.00086,69447.0,69446.0,0.47482705]
["bitfinex","BTCUSD",1717808961765,0.00086,69447.0,69446.0,0.53672705]
["bitfinex","BTCUSD",1717808970696,0.00086,69447.0,69446.0,0.47482705]
["bitfinex","BTCUSD",1717808970900,0.00086,69447.0,69446.0,0.53672705]
["bitfinex","BTCUSD",1717808975393,0.00086,69447.0,69446.0,0.55672705]
["bitfinex","BTCUSD",1717808975830,0.00086,69447.0,69446.0,0.71812705]
["bitfinex","BTCUSD",1717808976580,0.00086,69447.0,69446.0,0.73971585]
["bitfinex","BTCUSD",1717808976788,0.00086,69447.0,69446.0,0.71812705]
["bitfinex","BTCUSD",1717808976986,0.00086,69447.0,69446.0,0.69812705]
["bitfinex","BTCUSD",1717808977621,0.00086,69447.0,69446.0,0.71812705]
["bitfinex","BTCUSD",1717808977823,0.00086,69447.0,69446.0,0.73971585]
["bitfinex","BTCUSD",1717808979000,0.00086,69447.0,69446.0,0.95536983]
["bitfinex","BTCUSD",1717808979621,0.00086,69447.0,69446.0,0.93378103]
["bitfinex","BTCUSD",1717808979832,0.00086,69447.0,69446.0,1.01218103]
["bitfinex","BTCUSD",1717808980256,0.00086,69447.0,69446.0,1.30017403]
["bitfinex","BTCUSD",1717808981751,0.00086,69447.0,69446.0,1.28617403]
["bitfinex","BTCUSD",1717808982190,0.00086,69447.0,69446.0,1.30017403]
["bitfinex","BTCUSD",1717808985637,0.00086,69447.0,69446.0,0.86818503]
["bitfinex","BTCUSD",1717808987192,0.00086,69447.0,69446.0,0.72838503]
["bitfinex","BTCUSD",1717808987416,0.00086,69447.0,69446.0,0.96958503]
["bitfinex","BTCUSD",1717808993607,0.00086,69447.0,69446.0,0.90768503]
["bitfinex","BTCUSD",1717808993835,0.00086,69447.0,69446.0,0.96958503]
["bitfinex","BTCUSD",1717808994811,0.00086,69447.0,69446.0,0.96388503]
["bitfinex","BTCUSD",1717808996574,0.00086,69447.0,69446.0,0.97231144]
["bitfinex","BTCUSD",1717808997200,0.00086,69447.0,69446.0,0.95231144]
["bitfinex","BTCUSD",1717808997404,0.00086,69447.0,69446.0,0.97231144]
["bitfinex","BTCUSD",1717808999835,0.00086,69447.0,69446.0,0.98631144]
["bitfinex","BTCUSD",1717809000450,0.00086,69447.0,69446.0,0.90441144]
["bitfinex","BTCUSD",1717809001037,0.00086,69447.0,69446.0,0.96631144]
["bitfinex","BTCUSD",1717809001243,0.00086,69447.0,69446.0,0.98218244]
["bitfinex","BTCUSD",1717809001449,0.00086,69447.0,69446.0,0.96631144]
["bitfinex","BTCUSD",1717809002292,0.00086,69447.0,69446.0,0.98631144]
["bitfinex","BTCUSD",1717809003198,0.00086,69447.0,69446.0,0.96631144]
["bitfinex","BTCUSD",1717809004277,0.00086,69447.0,69446.0,0.98631144]
["bitfinex","BTCUSD",1717809004490,0.00086,69447.0,69446.0,0.96631144]
["bitfinex","BTCUSD",1717809004904,0.00086,69447.0,69446.0,0.98631144]
["bitfinex","BTCUSD",1717809006897,0.00086,69447.0,69446.0,0.96631144]
["bitfinex","BTCUSD",1717809007331,0.00086,69447.0,69446.0,0.80811144]
["bitfinex","BTCUSD",1717809008781,0.00086,69447.0,69446.0,0.74621144]
["bitfinex","BTCUSD",1717809008910,0.00086,69447.0,69446.0,0.80811144]
["bitfinex","BTCUSD",1717809009949,0.00086,69447.0,69446.0,0.74621144]
["bitfinex","BTCUSD",1717809010124,0.00086,69447.0,69446.0,0.66891144]
["bitfinex","BTCUSD",1717809010329,0.00086,69447.0,69446.0,0.73081144]
["bitfinex","BTCUSD",1717809011434,0.00086,69447.0,69446.0,0.66891144]
["bitfinex","BTCUSD",1717809011625,0.00086,69447.0,69446.0,0.73081144]
["bitfinex","BTCUSD",1717809020955,0.16206,69447.0,69446.0,0.54591144]
["bitfinex","BTCUSD",1717809021197,0.23746,69447.0,69446.0,0.54591144]
["bitfinex","BTCUSD",1717809021408,0.27283611,69447.0,69446.0,0.32181593]
["bitfinex","BTCUSD",1717809021620,0.31598579,69447.0,69446.0,0.32181593]
["bitfinex","BTCUSD",1717809022118,0.33598579,69447.0,69446.0,0.29381593]
["bitfinex","BTCUSD",1717809022339,0.29283611,69447.0,69446.0,0.29381593]
["bitfinex","BTCUSD",1717809022611,0.29283611,69447.0,69439.0,0.000946]
["bitfinex","BTCUSD",1717809022612,0.02,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1717809022833,0.1758,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1717809023057,0.21338,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1717809023279,0.3212487,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1717809023485,0.1758,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1717809023697,0.41114206,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1717809023897,0.21114206,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1717809024310,0.51892597,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1717809024512,0.46388229,69440.0,69439.0,0.014946]
["bitfinex","BTCUSD",1717809024927,0.26388229,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1717809025328,0.26388229,69440.0,69439.0,0.014946]
["bitfinex","BTCUSD",1717809025329,0.35005362,69440.0,69439.0,0.014946]
["bitfinex","BTCUSD",1717809025941,0.35005362,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809026137,0.26388229,69440.0,69439.0,0.014946]
["bitfinex","BTCUSD",1717809026752,0.20198229,69440.0,69439.0,0.014946]
["bitfinex","BTCUSD",1717809027015,0.32847644,69440.0,69439.0,0.014946]
["bitfinex","BTCUSD",1717809027229,0.26388229,69440.0,69439.0,0.014946]
["bitfinex","BTCUSD",1717809027644,0.26388229,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809028324,0.14924206,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809028549,0.12924206,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809028760,0.14924206,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809030347,0.12924206,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809030565,0.14924206,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809031187,0.12924206,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809031406,0.14924206,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809033206,0.1712039,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809035225,0.19410128,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809038613,0.25600128,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809040347,0.25686128,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809044105,0.24021232,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809045957,0.21825048,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809046375,0.15635048,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809046588,0.21825048,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809052469,0.23561108,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809056694,0.17371108,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809060449,0.23749935,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809060857,0.34242908,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809061460,0.34244243,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809062244,0.29939935,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809064649,0.54129438,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809065008,0.34129438,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809065849,0.54129438,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809066024,0.34129438,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809071843,0.54129438,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809072544,0.27939438,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809072756,0.54129438,69440.0,69439.0,0.028946]
["bitfinex","BTCUSD",1717809073166,1.13141397,69440.0,69439.0,0.00913078]
["bitfinex","BTCUSD",1717809073362,1.13141397,69440.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717809073363,0.42,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717809073615,1.07805299,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717809073763,1.11960354,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717809075171,1.12060354,69439.0,69438.0,0.001946]
["bitfinex","BTCUSD",1717809075599,1.11960354,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717809076875,1.12660354,69439.0,69438.0,0.001946]
["bitfinex","BTCUSD",1717809077272,1.13460354,69439.0,69438.0,0.002946]
["bitfinex","BTCUSD",1717809087313,1.13460354,69439.0,69436.0,0.000946]
["bitfinex","BTCUSD",1717809087314,0.42,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1717809087555,0.85909503,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1717809087766,1.0446515,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1717809088308,0.9446515,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1717809088744,0.9546515,69437.0,69436.0,0.0005047]
["bitfinex","BTCUSD",1717809088946,1.09976937,69437.0,69436.0,0.0005047]
["bitfinex","BTCUSD",1717809098879,1.24527788,69437.0,69436.0,0.0005047]
["bitfinex","BTCUSD",1717809099489,1.27161328,69437.0,69436.0,0.0005047]
["bitfinex","BTCUSD",1717809101729,1.41603221,69437.0,69436.0,0.0005047]
["bitfinex","BTCUSD",1717809102584,1.4220237,69437.0,69436.0,0.0005047]
["bitfinex","BTCUSD",1717809104810,1.5220237,69437.0,69436.0,0.0005047]
["bitfinex","BTCUSD",1717809105024,1.5220237,69437.0,69436.0,0.00094601]
["bitfinex","BTCUSD",1717809105271,1.61442879,69437.0,69436.0,0.00094601]
["bitfinex","BTCUSD",1717809105479,0.564023,69433.0,69432.0,0.02904911]
["bitfinex","BTCUSD",1717809105814,1.29985483,69433.0,69432.0,0.01303999]
["bitfinex","BTCUSD",1717809106048,1.34139356,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1717809106262,1.34139356,69433.0,69424.0,0.009471]
["bitfinex","BTCUSD",1717809106263,0.42,69425.0,69424.0,0.009471]
["bitfinex","BTCUSD",1717809106470,0.60655,69420.0,69408.0,0.31632824]
["bitfinex","BTCUSD",1717809106687,0.81034503,69420.0,69408.0,0.31632824]
["bitfinex","BTCUSD",1717809106893,0.85188376,69420.0,69408.0,0.31632824]
["bitfinex","BTCUSD",1717809107738,0.78998376,69420.0,69408.0,0.31632824]
["bitfinex","BTCUSD",1717809107960,0.85288376,69420.0,69419.0,0.02046]
["bitfinex","BTCUSD",1717809108173,0.99378604,69420.0,69419.0,0.02046]
["bitfinex","BTCUSD",1717809108926,0.99378604,69420.0,69419.0,0.02646]
["bitfinex","BTCUSD",1717809109138,0.99478604,69420.0,69419.0,0.02646]
["bitfinex","BTCUSD",1717809109523,0.85228604,69420.0,69419.0,0.02646]
["bitfinex","BTCUSD",1717809109845,0.92808604,69420.0,69419.0,0.02508801]
["bitfinex","BTCUSD",1717809112569,1.08708604,69420.0,69419.0,0.02508801]
["bitfinex","BTCUSD",1717809113558,1.08608604,69420.0,69419.0,0.01908801]
["bitfinex","BTCUSD",1717809113771,1.08508604,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809114205,1.08508604,69420.0,69419.0,0.00908801]
["bitfinex","BTCUSD",1717809114206,1.27360497,69420.0,69419.0,0.00908801]
["bitfinex","BTCUSD",1717809114411,1.33550497,69420.0,69419.0,0.00908801]
["bitfinex","BTCUSD",1717809115203,1.34150497,69420.0,69419.0,0.01008801]
["bitfinex","BTCUSD",1717809115528,1.33550497,69420.0,69419.0,0.00908801]
["bitfinex","BTCUSD",1717809115926,1.33550497,69420.0,69419.0,0.01008801]
["bitfinex","BTCUSD",1717809115927,1.34150497,69420.0,69419.0,0.01008801]
["bitfinex","BTCUSD",1717809117540,1.35866176,69420.0,69419.0,0.01008801]
["bitfinex","BTCUSD",1717809119983,1.36939378,69420.0,69419.0,0.01008801]
["bitfinex","BTCUSD",1717809122917,1.35739378,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809123127,0.62227485,69420.0,69419.0,0.00908801]
["bitfinex","BTCUSD",1717809123334,0.48737257,69420.0,69419.0,0.16278801]
["bitfinex","BTCUSD",1717809123533,0.43474552,69420.0,69419.0,0.24088801]
["bitfinex","BTCUSD",1717809123742,0.4973226,69420.0,69419.0,0.24088801]
["bitfinex","BTCUSD",1717809124298,0.6973226,69420.0,69419.0,0.24088801]
["bitfinex","BTCUSD",1717809124501,0.6973226,69420.0,69419.0,0.01008801]
["bitfinex","BTCUSD",1717809124735,0.54732596,69420.0,69419.0,0.01008801]
["bitfinex","BTCUSD",1717809126875,0.74732596,69420.0,69419.0,0.01008801]
["bitfinex","BTCUSD",1717809127074,0.54732596,69420.0,69419.0,0.01008801]
["bitfinex","BTCUSD",1717809127694,0.54732596,69420.0,69419.0,0.08818801]
["bitfinex","BTCUSD",1717809130912,0.74732596,69420.0,69419.0,0.08818801]
["bitfinex","BTCUSD",1717809131036,0.54732596,69420.0,69419.0,0.08818801]
["bitfinex","BTCUSD",1717809131437,0.74732596,69420.0,69419.0,0.08818801]
["bitfinex","BTCUSD",1717809131661,0.54732596,69420.0,69419.0,0.08818801]
["bitfinex","BTCUSD",1717809132420,0.54732596,69420.0,69419.0,0.24578801]
["bitfinex","BTCUSD",1717809132421,0.48474888,69420.0,69419.0,0.24578801]
["bitfinex","BTCUSD",1717809132621,0.46474888,69420.0,69419.0,0.24578801]
["bitfinex","BTCUSD",1717809132927,0.52238608,69420.0,69419.0,0.24578801]
["bitfinex","BTCUSD",1717809133127,0.43474552,69420.0,69419.0,0.24578801]
["bitfinex","BTCUSD",1717809133338,0.49517413,69420.0,69419.0,0.24578801]
["bitfinex","BTCUSD",1717809133542,0.59681469,69420.0,69419.0,0.24478801]
["bitfinex","BTCUSD",1717809133930,0.65871469,69420.0,69419.0,0.24478801]
["bitfinex","BTCUSD",1717809134178,0.65271469,69420.0,69419.0,0.24378801]
["bitfinex","BTCUSD",1717809134347,0.70971994,69420.0,69419.0,0.24478801]
["bitfinex","BTCUSD",1717809134559,0.60207938,69420.0,69419.0,0.01208801]
["bitfinex","BTCUSD",1717809134923,0.59607938,69420.0,69419.0,0.01108801]
["bitfinex","BTCUSD",1717809135765,0.59607938,69420.0,69419.0,0.01408801]
["bitfinex","BTCUSD",1717809137440,0.59693938,69420.0,69419.0,0.01408801]
["bitfinex","BTCUSD",1717809139321,0.85243938,69420.0,69419.0,0.01408801]
["bitfinex","BTCUSD",1717809139518,0.69693938,69420.0,69419.0,0.01408801]
["bitfinex","BTCUSD",1717809139719,0.69693938,69420.0,69419.0,0.01108801]
["bitfinex","BTCUSD",1717809139976,0.79693938,69420.0,69419.0,0.01108801]
["bitfinex","BTCUSD",1717809140214,0.79693938,69420.0,69419.0,0.01308801]
["bitfinex","BTCUSD",1717809140490,0.79693938,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809140877,0.79893938,69420.0,69419.0,0.00908801]
["bitfinex","BTCUSD",1717809141032,0.53703938,69420.0,69419.0,0.00908801]
["bitfinex","BTCUSD",1717809141238,0.79893938,69420.0,69419.0,0.00908801]
["bitfinex","BTCUSD",1717809141439,0.79893938,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809141637,0.80393938,69420.0,69419.0,0.00908801]
["bitfinex","BTCUSD",1717809141848,0.80893938,69420.0,69419.0,0.00908801]
["bitfinex","BTCUSD",1717809142366,0.80393938,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809142944,0.54203938,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809143145,0.79693938,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809143347,0.59693938,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809143575,0.80093938,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809144135,0.80393938,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809144489,0.80193938,69420.0,69419.0,0.00908801]
["bitfinex","BTCUSD",1717809144701,0.95943938,69420.0,69419.0,0.00908801]
["bitfinex","BTCUSD",1717809144995,0.95443938,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809145378,1.27775831,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809145629,1.42304761,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809145788,1.27775831,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809145993,1.27975831,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809146223,1.27775831,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809146619,1.28275831,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809146783,1.27775831,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809147188,1.28075831,69420.0,69419.0,0.00808801]
["bitfinex","BTCUSD",1717809147590,1.28575831,69420.0,69419.0,0.00908801]
["bitfinex","BTCUSD",1717809148296,1.28575831,69420.0,69389.0,0.009471]
["bitfinex","BTCUSD",1717809148297,0.164096,69398.0,69389.0,0.009471]
["bitfinex","BTCUSD",1717809148497,0.225996,69398.0,69397.0,0.244371]
["bitfinex","BTCUSD",1717809148709,0.39800323,69398.0,69397.0,0.244371]
["bitfinex","BTCUSD",1717809148946,0.45990323,69398.0,69397.0,0.244371]
["bitfinex","BTCUSD",1717809149148,0.50589355,69398.0,69397.0,0.244371]
["bitfinex","BTCUSD",1717809150124,0.48589355,69398.0,69397.0,0.244371]
["bitfinex","BTCUSD",1717809150327,0.43899355,69398.0,69397.0,0.244371]
["bitfinex","BTCUSD",1717809150526,0.5028556,69398.0,69397.0,0.251371]
["bitfinex","BTCUSD",1717809150759,0.35354461,69398.0,69397.0,0.251371]
["bitfinex","BTCUSD",1717809150930,0.30004949,69398.0,69397.0,0.250371]
["bitfinex","BTCUSD",1717809151132,0.29904949,69398.0,69397.0,0.250371]
["bitfinex","BTCUSD",1717809151547,0.30004949,69398.0,69397.0,0.251371]
["bitfinex","BTCUSD",1717809153854,0.05306317,69398.0,69397.0,0.251371]
["bitfinex","BTCUSD",1717809154069,0.0434473,69398.0,69397.0,0.251371]
["bitfinex","BTCUSD",1717809154287,0.12963386,69398.0,69397.0,0.251371]
["bitfinex","BTCUSD",1717809156398,0.0434473,69398.0,69397.0,0.251371]
["bitfinex","BTCUSD",1717809159954,0.10806923,69398.0,69397.0,0.251371]
["bitfinex","BTCUSD",1717809160379,0.16886639,69398.0,69397.0,0.251371]
["bitfinex","BTCUSD",1717809160562,0.16614446,69398.0,69397.0,0.251371]
["bitfinex","BTCUSD",1717809160957,0.27387422,69398.0,69397.0,0.251371]
["bitfinex","BTCUSD",1717809161161,0.27387422,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809161587,0.21197422,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809161799,0.27387422,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809162021,0.27382151,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809162231,0.18609175,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809164119,0.12419175,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809164328,0.18609175,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809166226,0.10529459,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809166430,0.21293275,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809166763,0.19140299,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809167013,0.04339459,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809167852,0.10797412,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809168033,0.04339459,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809168264,0.10797227,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809168513,0.04339459,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809169931,0.10797142,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809170068,0.16503009,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809170274,0.18742166,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809170952,0.10131326,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809172760,0.05319328,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809176522,0.13930168,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809177517,0.05319328,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809177718,0.13931292,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809177908,0.13931369,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809179503,0.05319328,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809180075,0.13933067,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809180286,0.05319328,69398.0,69397.0,0.253171]
["bitfinex","BTCUSD",1717809181474,0.05319328,69398.0,69397.0,0.262171]
["bitfinex","BTCUSD",1717809182360,0.16086561,69398.0,69397.0,0.262171]
["bitfinex","BTCUSD",1717809183117,0.05319328,69398.0,69397.0,0.262171]
["bitfinex","BTCUSD",1717809183387,0.21130896,69398.0,69397.0,0.262171]
["bitfinex","BTCUSD",1717809183751,0.05319328,69398.0,69397.0,0.262171]
["bitfinex","BTCUSD",1717809185009,0.13938865,69398.0,69397.0,0.262171]
["bitfinex","BTCUSD",1717809185346,0.05319328,69398.0,69397.0,0.262171]
["bitfinex","BTCUSD",1717809185737,0.13940241,69398.0,69397.0,0.262171]
["bitfinex","BTCUSD",1717809186378,0.05319328,69398.0,69397.0,0.262171]
["bitfinex","BTCUSD",1717809188247,0.16098288,69398.0,69397.0,0.262171]
["bitfinex","BTCUSD",1717809189080,0.18883935,69398.0,69397.0,0.262171]
["bitfinex","BTCUSD",1717809190339,0.08104975,69398.0,69397.0,0.262171]
["bitfinex","BTCUSD",1717809191144,0.05319328,69398.0,69397.0,0.262171]
["bitfinex","BTCUSD",1717809191349,0.16105403,69398.0,69397.0,0.262171]
["bitfinex","BTCUSD",1717809191715,0.13948422,69398.0,69397.0,0.262171]
["bitfinex","BTCUSD",1717809195042,0.16105403,69398.0,69397.0,0.262171]
["bitfinex","BTCUSD",1717809195410,0.05319328,69398.0,69397.0,0.262171]
["bitfinex","BTCUSD",1717809196899,0.16105403,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809197115,0.17813154,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809197318,0.07027079,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809229985,0.05319328,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809230193,0.21728928,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809230396,0.61038928,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809230595,0.66624621,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809231010,0.35314621,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809231218,0.41504621,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809231494,0.70790129,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809231698,0.72790129,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809233524,0.67204436,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809233757,0.72903209,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809248366,0.35427701,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809248571,0.41617701,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809248785,0.35918928,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809249395,0.35918928,69398.0,69397.0,0.174971]
["bitfinex","BTCUSD",1717809250607,0.37918928,69398.0,69397.0,0.174971]
["bitfinex","BTCUSD",1717809250817,0.43827889,69398.0,69397.0,0.174971]
["bitfinex","BTCUSD",1717809251013,0.45827889,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809252301,0.43827889,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809252694,0.35918928,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809256828,0.41509245,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809257214,0.35918928,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809259136,0.15319328,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809259340,0.05319328,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809260928,0.15319328,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809271634,0.20580209,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809274195,0.15319328,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809274930,0.21057632,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809275338,0.15319328,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809275542,0.2102406,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809283285,0.21058651,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809283484,0.29232868,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809291463,0.42169004,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809291831,0.41275135,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809293500,0.33100918,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809294345,0.20164782,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809294718,0.14425459,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809294920,0.2014949,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809295133,0.2214949,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809295336,0.28939177,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809295549,0.26939177,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809296493,0.43348777,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809296701,0.67238777,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809297837,0.81798487,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809298069,0.67238777,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809298464,0.8168067,69398.0,69397.0,0.016471]
["bitfinex","BTCUSD",1717809299446,0.264112,69390.0,69389.0,0.009471]
["bitfinex","BTCUSD",1717809299679,0.87601711,69390.0,69389.0,0.009471]
["bitfinex","BTCUSD",1717809299880,1.06295582,69390.0,69389.0,0.009471]
["bitfinex","BTCUSD",1717809300084,0.9174308,69390.0,69389.0,0.009471]
["bitfinex","BTCUSD",1717809300259,1.06295582,69390.0,69389.0,0.009471]
["bitfinex","BTCUSD",1717809300458,1.03372638,69390.0,69389.0,0.009471]
["bitfinex","BTCUSD",1717809300781,1.04572638,69390.0,69389.0,0.009471]
["bitfinex","BTCUSD",1717809301008,1.03972638,69390.0,69389.0,0.009471]
["bitfinex","BTCUSD",1717809301358,1.04172638,69390.0,69389.0,0.009471]
["bitfinex","BTCUSD",1717809301740,1.03972638,69390.0,69389.0,0.009471]
["bitfinex","BTCUSD",1717809301939,1.04572638,69390.0,69389.0,0.009471]
["bitfinex","BTCUSD",1717809302264,0.94572638,69390.0,69389.0,0.009471]
["bitfinex","BTCUSD",1717809302440,1.03372638,69390.0,69389.0,0.009471]
["bitfinex","BTCUSD",1717809302648,1.33372638,69390.0,69389.0,0.009471]
["bitfinex","BTCUSD",1717809302849,1.33372638,69390.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809302850,0.144129,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809303052,0.43056928,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809303254,0.306029,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809303467,0.34742537,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809304474,0.34842537,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809305641,0.04239637,69382.0,69381.0,0.248571]
["bitfinex","BTCUSD",1717809306271,0.04239637,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809306483,0.42774835,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809306694,0.36419637,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809306935,0.4335264,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809307178,0.4325264,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809307592,0.4335264,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809307748,0.5766554,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809307963,0.5776554,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809308144,0.5766554,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809309771,0.5776554,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809311136,0.68513023,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809312398,0.5776554,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809312805,0.68511557,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809314154,0.5776554,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809314714,0.68511557,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809315317,0.5776554,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809315986,0.4206554,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809316325,0.3387554,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809316537,0.26942537,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809316946,0.37688554,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809317146,0.26942537,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809318214,0.35534581,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809318421,0.59274581,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809318634,0.7053621,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809318843,0.81282227,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809319695,1.3572412,69382.0,69381.0,0.009471]
["bitfinex","BTCUSD",1717809319906,1.3572412,69382.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809319907,0.02,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809320110,0.3413,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809320322,0.22792864,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809320530,0.22522864,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809320749,0.38938264,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809321288,0.39038264,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809321489,0.39138264,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809321939,0.43432504,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809322209,0.39138264,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809322438,0.36938264,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809323897,0.41232504,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809324213,0.36938264,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809324582,0.41232504,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809324993,0.36938264,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809325193,0.47583031,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809325692,0.51875001,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809326329,0.47583031,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809326732,0.51874308,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809327243,0.47583031,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809327421,0.51874308,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809327851,0.47583031,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809328023,0.45583031,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809328223,0.47583031,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809328423,0.39393031,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809328648,0.45583031,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809329740,0.34938264,69370.0,69363.0,0.0797]
["bitfinex","BTCUSD",1717809329878,0.04332864,69370.0,69369.0,0.240871]
["bitfinex","BTCUSD",1717809330076,0.04332864,69370.0,69369.0,0.260871]
["bitfinex","BTCUSD",1717809330400,0.002,69370.0,69369.0,0.55488554]
["bitfinex","BTCUSD",1717809330762,0.002,69370.0,69369.0,0.53488554]
["bitfinex","BTCUSD",1717809331406,0.002,69370.0,69369.0,0.38528993]
["bitfinex","BTCUSD",1717809332303,0.002,69370.0,69369.0,0.53488873]
["bitfinex","BTCUSD",1717809332504,0.002,69370.0,69369.0,0.55488873]
["bitfinex","BTCUSD",1717809332713,0.002,69370.0,69369.0,0.55488426]
["bitfinex","BTCUSD",1717809332920,0.002,69370.0,69369.0,0.76094219]
["bitfinex","BTCUSD",1717809333095,0.002,69370.0,69369.0,0.78394219]
["bitfinex","BTCUSD",1717809334081,0.10086,69389.0,69378.0,0.0812]
["bitfinex","BTCUSD",1717809335196,0.10086,69389.0,69379.0,0.1578]
["bitfinex","BTCUSD",1717809335398,0.10086,69389.0,69380.0,0.0812]
["bitfinex","BTCUSD",1717809335643,0.04579356,69388.0,69380.0,0.0812]
["bitfinex","BTCUSD",1717809336050,0.10769356,69388.0,69380.0,0.0812]
["bitfinex","BTCUSD",1717809336254,0.1,69387.0,69380.0,0.0812]
["bitfinex","BTCUSD",1717809336704,0.04579356,69386.0,69380.0,0.0812]
["bitfinex","BTCUSD",1717809337446,0.04579356,69386.0,69380.0,0.0892]
["bitfinex","BTCUSD",1717809337647,0.04491699,69385.0,69380.0,0.0892]
["bitfinex","BTCUSD",1717809337850,0.04491699,69385.0,69380.0,0.0952]
["bitfinex","BTCUSD",1717809338026,0.09074128,69385.0,69380.0,0.1032]
["bitfinex","BTCUSD",1717809338231,0.09074128,69385.0,69380.0,0.0892]
["bitfinex","BTCUSD",1717809338642,0.09074128,69385.0,69380.0,0.1032]
["bitfinex","BTCUSD",1717809339005,0.09074128,69385.0,69380.0,0.014]
["bitfinex","BTCUSD",1717809339006,0.04069559,69384.0,69380.0,0.014]
["bitfinex","BTCUSD",1717809339224,0.0619,69381.0,69380.0,0.014]
["bitfinex","BTCUSD",1717809339441,0.10483144,69381.0,69380.0,0.014]
["bitfinex","BTCUSD",1717809339652,0.17211465,69381.0,69380.0,0.014]
["bitfinex","BTCUSD",1717809339883,0.10771749,69381.0,69380.0,0.014]
["bitfinex","BTCUSD",1717809340112,0.10771749,69381.0,69372.0,0.1512]
["bitfinex","BTCUSD",1717809340325,0.17227865,69381.0,69380.0,0.02]
["bitfinex","BTCUSD",1717809340561,0.15067424,69381.0,69380.0,0.02]
["bitfinex","BTCUSD",1717809340782,0.15067424,69381.0,69380.0,0.012]
["bitfinex","BTCUSD",1717809341010,0.15167424,69381.0,69380.0,0.008]
["bitfinex","BTCUSD",1717809341216,0.15267424,69381.0,69380.0,0.012]
["bitfinex","BTCUSD",1717809341423,0.10971749,69381.0,69380.0,0.012]
["bitfinex","BTCUSD",1717809341601,0.11071749,69381.0,69380.0,0.02]
["bitfinex","BTCUSD",1717809341814,0.10971749,69381.0,69380.0,0.00776443]
["bitfinex","BTCUSD",1717809342006,0.10871749,69381.0,69372.0,0.1512]
["bitfinex","BTCUSD",1717809342230,0.0619,69377.0,69372.0,0.1512]
["bitfinex","BTCUSD",1717809342822,0.04581749,69376.0,69372.0,0.1512]
["bitfinex","BTCUSD",1717809343142,0.04297,69378.0,69372.0,0.1512]
["bitfinex","BTCUSD",1717809343297,0.04581749,69375.0,69372.0,0.1512]
["bitfinex","BTCUSD",1717809343660,0.04297,69379.0,69372.0,0.1512]
["bitfinex","BTCUSD",1717809343868,0.04581749,69374.0,69372.0,0.1632]
["bitfinex","BTCUSD",1717809344098,0.001,69377.0,69372.0,0.1632]
["bitfinex","BTCUSD",1717809344498,0.001,69375.0,69372.0,0.1592]
["bitfinex","BTCUSD",1717809344702,0.001,69375.0,69372.0,0.1632]
["bitfinex","BTCUSD",1717809345144,0.04681749,69374.0,69372.0,0.1712]
["bitfinex","BTCUSD",1717809345346,0.04581749,69374.0,69372.0,0.1632]
["bitfinex","BTCUSD",1717809346111,0.04581749,69374.0,69372.0,0.1512]
["bitfinex","BTCUSD",1717809346315,0.04297,69378.0,69372.0,0.1512]
["bitfinex","BTCUSD",1717809346515,0.04581749,69373.0,69372.0,0.1632]
["bitfinex","BTCUSD",1717809346717,0.001,69377.0,69372.0,0.1632]
["bitfinex","BTCUSD",1717809346965,0.04581749,69373.0,69372.0,0.1592]
["bitfinex","BTCUSD",1717809347166,0.001,69375.0,69372.0,0.1512]
["bitfinex","BTCUSD",1717809347367,0.04581749,69373.0,69372.0,0.1632]
["bitfinex","BTCUSD",1717809347567,0.001,69374.0,69372.0,0.1712]
["bitfinex","BTCUSD",1717809347829,0.04397,69378.0,69372.0,0.1512]
["bitfinex","BTCUSD",1717809347830,0.04581749,69373.0,69372.0,0.1512]
["bitfinex","BTCUSD",1717809348047,0.04297,69377.0,69372.0,0.1512]
["bitfinex","BTCUSD",1717809348243,0.04781749,69373.0,69372.0,0.1712]
["bitfinex","BTCUSD",1717809348601,0.002,69373.0,69372.0,0.1632]
["bitfinex","BTCUSD",1717809348806,0.04781749,69373.0,69372.0,0.1712]
["bitfinex","BTCUSD",1717809348983,0.002,69373.0,69372.0,0.1712]
["bitfinex","BTCUSD",1717809349352,0.04780915,69373.0,69372.0,0.1712]
["bitfinex","BTCUSD",1717809350033,0.04780915,69373.0,69372.0,0.2495]
["bitfinex","BTCUSD",1717809350429,0.002,69373.0,69372.0,0.2495]
["bitfinex","BTCUSD",1717809350608,0.001,69373.0,69372.0,0.2415]
["bitfinex","BTCUSD",1717809351452,0.002,69373.0,69372.0,0.2495]
["bitfinex","BTCUSD",1717809357093,0.002,69373.0,69372.0,0.39391893]
["bitfinex","BTCUSD",1717809357268,0.002,69373.0,69372.0,0.41391893]
["bitfinex","BTCUSD",1717809357470,0.002,69373.0,69372.0,0.6254098]
["bitfinex","BTCUSD",1717809358534,0.002,69373.0,69372.0,0.5635098]
["bitfinex","BTCUSD",1717809358775,0.002,69373.0,69372.0,0.7076598]
["bitfinex","BTCUSD",1717809360717,0.002,69373.0,69372.0,0.6876598]
["bitfinex","BTCUSD",1717809361353,0.002,69373.0,69372.0,0.7076598]
["bitfinex","BTCUSD",1717809362774,0.002,69373.0,69372.0,0.55806893]
["bitfinex","BTCUSD",1717809363011,0.002,69373.0,69372.0,0.70765861]
["bitfinex","BTCUSD",1717809365133,0.00046977,69373.0,69372.0,0.70765861]
["bitfinex","BTCUSD",1717809365586,0.00046977,69373.0,69372.0,0.99255861]
["bitfinex","BTCUSD",1717809366485,0.00046977,69373.0,69372.0,0.98055861]
["bitfinex","BTCUSD",1717809366692,0.00086,69389.0,69385.0,0.144122]
["bitfinex","BTCUSD",1717809366899,0.00086,69389.0,69387.0,0.2389]
["bitfinex","BTCUSD",1717809367755,0.00041794,69389.0,69387.0,0.2389]
["bitfinex","BTCUSD",1717809368835,0.00141794,69389.0,69387.0,0.2529]
["bitfinex","BTCUSD",1717809369997,0.00141794,69389.0,69387.0,0.2669]
["bitfinex","BTCUSD",1717809370429,0.00141794,69389.0,69387.0,0.43131893]
["bitfinex","BTCUSD",1717809370651,0.00141794,69389.0,69388.0,0.02]
["bitfinex","BTCUSD",1717809371317,0.00141794,69389.0,69387.0,0.43131893]
["bitfinex","BTCUSD",1717809371539,0.00141794,69389.0,69388.0,0.17018284]
["bitfinex","BTCUSD",1717809371779,0.00141794,69389.0,69388.0,0.59798182]
["bitfinex","BTCUSD",1717809371780,0.00041794,69389.0,69388.0,0.59798182]
["bitfinex","BTCUSD",1717809372006,0.00041794,69389.0,69388.0,0.84018182]
["bitfinex","BTCUSD",1717809372276,0.00041794,69389.0,69388.0,0.85418182]
["bitfinex","BTCUSD",1717809372740,0.00041794,69389.0,69388.0,0.86818182]
["bitfinex","BTCUSD",1717809373634,0.00041794,69389.0,69388.0,0.85418182]
["bitfinex","BTCUSD",1717809374083,0.00041794,69389.0,69388.0,0.70605358]
["bitfinex","BTCUSD",1717809374303,0.00041794,69389.0,69388.0,0.78195358]
["bitfinex","BTCUSD",1717809375017,0.00141794,69389.0,69388.0,0.79595358]
["bitfinex","BTCUSD",1717809375433,0.00041794,69389.0,69388.0,0.78195358]
["bitfinex","BTCUSD",1717809375635,0.00041794,69389.0,69388.0,0.76795358]
["bitfinex","BTCUSD",1717809375761,0.00141794,69389.0,69388.0,0.79595358]
["bitfinex","BTCUSD",1717809378699,0.00141794,69389.0,69388.0,0.64639984]
["bitfinex","BTCUSD",1717809379298,0.00141794,69389.0,69388.0,0.7959446]
["bitfinex","BTCUSD",1717809380265,0.00141794,69389.0,69388.0,0.64639984]
["bitfinex","BTCUSD",1717809380465,0.00141794,69389.0,69388.0,0.79594334]
["bitfinex","BTCUSD",1717809381469,0.00141794,69389.0,69388.0,0.56449984]
["bitfinex","BTCUSD",1717809381970,0.00141794,69389.0,69388.0,0.55873593]
["bitfinex","BTCUSD",1717809382168,0.00141794,69389.0,69388.0,0.57873593]
["bitfinex","BTCUSD",1717809382361,0.00141794,69389.0,69388.0,0.55873593]
["bitfinex","BTCUSD",1717809383775,0.00141794,69389.0,69388.0,0.57873593]
["bitfinex","BTCUSD",1717809383996,0.00141794,69389.0,69388.0,0.55873593]
["bitfinex","BTCUSD",1717809384201,0.23531794,69389.0,69388.0,0.172117]
["bitfinex","BTCUSD",1717809384650,0.2812055,69389.0,69388.0,0.172117]
["bitfinex","BTCUSD",1717809387089,0.2812055,69389.0,69388.0,0.028]
["bitfinex","BTCUSD",1717809387916,0.39741605,69389.0,69388.0,0.028]
["bitfinex","BTCUSD",1717809388132,0.49741605,69389.0,69388.0,0.028]
["bitfinex","BTCUSD",1717809388346,0.899997,69389.0,69388.0,0.028]
["bitfinex","BTCUSD",1717809388549,0.1518,69377.0,69367.0,0.21638824]
["bitfinex","BTCUSD",1717809388938,0.0458469,69376.0,69367.0,0.21638824]
["bitfinex","BTCUSD",1717809389513,0.08201159,69376.0,69367.0,0.21638824]
["bitfinex","BTCUSD",1717809390121,0.08301159,69376.0,69370.0,0.014]
["bitfinex","BTCUSD",1717809391398,0.08201159,69376.0,69367.0,0.14416]
["bitfinex","BTCUSD",1717809391780,0.0788,69370.0,69355.0,0.144184]
["bitfinex","BTCUSD",1717809391951,0.0788,69370.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809392101,0.12459294,69370.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809392643,0.12459294,69370.0,69369.0,0.009471]
["bitfinex","BTCUSD",1717809392846,0.12459294,69370.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809393050,0.12459294,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809393224,0.12459294,69370.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809395340,0.12459294,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809395341,0.12559294,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809399143,0.04679294,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809408891,0.04679294,69370.0,69369.0,0.18765566]
["bitfinex","BTCUSD",1717809409112,0.001,69370.0,69369.0,0.62151166]
["bitfinex","BTCUSD",1717809409748,0.001,69370.0,69369.0,0.60751166]
["bitfinex","BTCUSD",1717809410158,0.001,69370.0,69369.0,0.62151166]
["bitfinex","BTCUSD",1717809410445,0.001,69370.0,69369.0,0.771095]
["bitfinex","BTCUSD",1717809410659,0.08041794,69389.0,69376.0,0.144141]
["bitfinex","BTCUSD",1717809410872,0.08041794,69389.0,69379.0,0.2416]
["bitfinex","BTCUSD",1717809411068,0.04579231,69388.0,69379.0,0.2416]
["bitfinex","BTCUSD",1717809412724,0.04579231,69388.0,69379.0,0.2556]
["bitfinex","BTCUSD",1717809413082,0.04579231,69388.0,69379.0,0.2416]
["bitfinex","BTCUSD",1717809413291,0.04579231,69388.0,69379.0,0.2696]
["bitfinex","BTCUSD",1717809417629,0.10789231,69388.0,69379.0,0.2696]
["bitfinex","BTCUSD",1717809417934,0.0621,69386.0,69379.0,0.028]
["bitfinex","BTCUSD",1717809418472,0.0458005,69385.0,69379.0,0.028]
["bitfinex","BTCUSD",1717809418861,0.0458005,69385.0,69379.0,0.014]
["bitfinex","BTCUSD",1717809419063,0.0458005,69385.0,69377.0,0.21664717]
["bitfinex","BTCUSD",1717809419257,0.0458005,69385.0,69379.0,0.014]
["bitfinex","BTCUSD",1717809419465,0.0458005,69385.0,69379.0,0.028]
["bitfinex","BTCUSD",1717809419881,0.0458005,69385.0,69379.0,0.014]
["bitfinex","BTCUSD",1717809420099,0.2255,69387.0,69379.0,0.014]
["bitfinex","BTCUSD",1717809420301,0.0458005,69384.0,69379.0,0.014]
["bitfinex","BTCUSD",1717809420601,0.2255,69387.0,69379.0,0.014]
["bitfinex","BTCUSD",1717809420806,0.0458005,69383.0,69377.0,0.21664717]
["bitfinex","BTCUSD",1717809420960,0.2255,69387.0,69377.0,0.21664717]
["bitfinex","BTCUSD",1717809421163,0.0458005,69382.0,69379.0,0.014]
["bitfinex","BTCUSD",1717809421368,0.0621,69380.0,69379.0,0.014]
["bitfinex","BTCUSD",1717809421581,0.0621,69380.0,69369.0,0.009471]
["bitfinex","BTCUSD",1717809421582,0.3026,69380.0,69369.0,0.009471]
["bitfinex","BTCUSD",1717809421899,0.1392,69372.0,69369.0,0.009471]
["bitfinex","BTCUSD",1717809422038,0.1634,69371.0,69369.0,0.009471]
["bitfinex","BTCUSD",1717809422241,0.04580235,69370.0,69369.0,0.009471]
["bitfinex","BTCUSD",1717809422861,0.04580235,69370.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809423075,0.04580235,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809423281,0.0771,69372.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809423486,0.04580235,69371.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809423689,0.04580235,69371.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809424122,0.04580235,69371.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809424752,0.04580235,69371.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809425390,0.04580235,69371.0,69369.0,0.009471]
["bitfinex","BTCUSD",1717809425624,0.04580235,69371.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809425834,0.2255,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809426032,0.0621,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809426149,0.2255,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809426355,0.27130235,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809426803,0.27130235,69370.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809427155,0.27130235,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809428268,0.27130235,69370.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809428448,0.27130235,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809431445,0.20920235,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809434183,0.04580235,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809434884,0.0428913,69372.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809435016,0.04578637,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809435578,0.0428913,69372.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809435858,0.04578637,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809436064,0.0428913,69372.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809436264,0.04578637,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809436473,0.0428913,69372.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809436679,0.04578637,69370.0,69369.0,0.009471]
["bitfinex","BTCUSD",1717809436890,0.0428913,69372.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809437047,0.04578637,69370.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809437248,0.0428913,69372.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809437469,0.04578637,69370.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809437644,0.0428913,69372.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809438192,0.04578637,69371.0,69369.0,0.009471]
["bitfinex","BTCUSD",1717809438401,0.04578637,69371.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809438579,0.04578637,69371.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809438752,0.04578637,69371.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809439944,0.04578637,69371.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809441591,0.04486146,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809441841,0.35993695,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809442014,0.40572618,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809442218,0.34138923,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809442561,0.34138923,69370.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809442766,0.34138923,69370.0,69369.0,0.009471]
["bitfinex","BTCUSD",1717809443008,0.34138923,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809443541,0.40595045,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809444094,0.48226098,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809444742,0.50226098,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809444873,0.48226098,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809445079,0.50226098,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809445281,0.48226098,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809445680,0.50226098,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809446026,0.48226098,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809446232,0.50226098,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809447053,0.48226098,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809447278,0.50226098,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809448472,0.40595045,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809449054,0.42595045,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809449696,0.40595045,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809449911,0.34385045,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809450118,0.40595045,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809450330,0.27928923,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809450573,0.34138923,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809451038,0.27928923,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809451275,0.34138923,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809451767,0.27928923,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809451954,0.34138923,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809457693,0.04578923,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809457867,0.10788923,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809458272,0.17330374,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809460415,0.10874923,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809462416,0.19482191,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809464416,0.10874923,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809465594,0.21634008,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809466925,0.04664923,69370.0,69369.0,0.65214593]
["bitfinex","BTCUSD",1717809467360,0.04664923,69370.0,69369.0,0.82174337]
["bitfinex","BTCUSD",1717809467526,0.00086,69370.0,69369.0,0.82174337]
["bitfinex","BTCUSD",1717809467729,0.04664985,69370.0,69369.0,0.80774337]
["bitfinex","BTCUSD",1717809467947,0.00086,69370.0,69369.0,0.77374337]
["bitfinex","BTCUSD",1717809468149,0.00086,69370.0,69369.0,0.78774337]
["bitfinex","BTCUSD",1717809468315,0.00086,69370.0,69369.0,0.80174337]
["bitfinex","BTCUSD",1717809468673,0.00086,69370.0,69369.0,0.78774337]
["bitfinex","BTCUSD",1717809469044,0.00086,69370.0,69369.0,0.80174337]
["bitfinex","BTCUSD",1717809471877,0.00086,69370.0,69369.0,0.82174337]
["bitfinex","BTCUSD",1717809473782,0.00086,69370.0,69369.0,0.82173721]
["bitfinex","BTCUSD",1717809474886,0.00086,69370.0,69369.0,0.80173721]
["bitfinex","BTCUSD",1717809475097,0.00086,69370.0,69369.0,0.82173721]
["bitfinex","BTCUSD",1717809475298,0.00086,69370.0,69369.0,0.73963721]
["bitfinex","BTCUSD",1717809476090,0.00086,69370.0,69369.0,0.75963721]
["bitfinex","BTCUSD",1717809476297,0.00086,69370.0,69369.0,0.82173721]
["bitfinex","BTCUSD",1717809483307,0.00086,69370.0,69369.0,1.20133721]
["bitfinex","BTCUSD",1717809483723,0.00086,69370.0,69369.0,1.26343721]
["bitfinex","BTCUSD",1717809483926,0.00086,69370.0,69369.0,1.33822387]
["bitfinex","BTCUSD",1717809484388,0.00086,69370.0,69369.0,1.32422387]
["bitfinex","BTCUSD",1717809484559,0.00086,69370.0,69369.0,1.31022387]
["bitfinex","BTCUSD",1717809485081,0.00086,69370.0,69369.0,1.32422387]
["bitfinex","BTCUSD",1717809485711,0.00086,69370.0,69369.0,1.33822387]
["bitfinex","BTCUSD",1717809486144,0.00086,69370.0,69369.0,0.90663721]
["bitfinex","BTCUSD",1717809486433,0.00086,69370.0,69369.0,0.66563721]
["bitfinex","BTCUSD",1717809486811,0.04664682,69370.0,69369.0,0.66563721]
["bitfinex","BTCUSD",1717809487075,0.00086,69370.0,69369.0,0.65163721]
["bitfinex","BTCUSD",1717809487228,0.04664682,69370.0,69369.0,0.65163721]
["bitfinex","BTCUSD",1717809487404,0.04664682,69370.0,69369.0,0.66563721]
["bitfinex","BTCUSD",1717809487615,0.04664682,69370.0,69369.0,0.68863721]
["bitfinex","BTCUSD",1717809487806,0.00086,69370.0,69369.0,0.66063721]
["bitfinex","BTCUSD",1717809488130,0.00086,69370.0,69369.0,0.70863721]
["bitfinex","BTCUSD",1717809488311,0.00086,69370.0,69369.0,0.94633721]
["bitfinex","BTCUSD",1717809488917,0.00086,69370.0,69369.0,1.02243721]
["bitfinex","BTCUSD",1717809490416,0.00086,69370.0,69369.0,0.94033721]
["bitfinex","BTCUSD",1717809490605,0.00086,69370.0,69369.0,0.92633721]
["bitfinex","BTCUSD",1717809490752,0.00086,69370.0,69369.0,0.68863721]
["bitfinex","BTCUSD",1717809490948,0.00086,69370.0,69369.0,0.67463721]
["bitfinex","BTCUSD",1717809491403,0.00086,69370.0,69369.0,0.68863721]
["bitfinex","BTCUSD",1717809491605,0.00086,69370.0,69369.0,0.67463721]
["bitfinex","BTCUSD",1717809491951,0.00086,69370.0,69369.0,0.68863721]
["bitfinex","BTCUSD",1717809492151,0.00086,69370.0,69369.0,0.67463721]
["bitfinex","BTCUSD",1717809492603,0.00086,69370.0,69369.0,0.68863721]
["bitfinex","BTCUSD",1717809493662,0.299896,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809494094,0.38883495,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809494247,0.31899895,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809494407,0.38109895,69370.0,69369.0,0.009471]
["bitfinex","BTCUSD",1717809494629,0.38109895,69370.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809495449,0.38109895,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809495664,0.38109895,69370.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809496080,0.38109895,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809496279,0.38109895,69370.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809496731,0.40109895,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809496902,0.38109895,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809497522,0.38109895,69370.0,69369.0,0.023471]
["bitfinex","BTCUSD",1717809497758,0.38109895,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809503178,0.40109895,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809503621,0.38109895,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809503836,0.40109895,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809504741,0.4724243,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809505549,0.40109895,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809507371,0.60109895,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809507573,0.58109895,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809507778,0.60109895,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809508186,0.62267014,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809508385,0.60098767,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809509523,0.58098767,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809510082,0.60098767,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809510691,0.58098767,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809514267,0.53795658,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809516450,0.47585658,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809516618,0.53795658,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809517040,0.55795658,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809517188,0.53795658,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809519222,0.47585658,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809519440,0.53795658,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809521121,0.58099033,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809524993,0.58099033,69370.0,69369.0,0.1870921]
["bitfinex","BTCUSD",1717809530093,0.51889033,69370.0,69369.0,0.1870921]
["bitfinex","BTCUSD",1717809530296,0.53795658,69370.0,69369.0,0.1870921]
["bitfinex","BTCUSD",1717809531361,0.60255403,69370.0,69369.0,0.1870921]
["bitfinex","BTCUSD",1717809533378,0.53795658,69370.0,69369.0,0.1870921]
["bitfinex","BTCUSD",1717809535428,0.62408651,69370.0,69369.0,0.1870921]
["bitfinex","BTCUSD",1717809536486,0.64561899,69370.0,69369.0,0.1870921]
["bitfinex","BTCUSD",1717809538378,0.53795658,69370.0,69369.0,0.1870921]
["bitfinex","BTCUSD",1717809546876,0.47585658,69370.0,69369.0,0.1870921]
["bitfinex","BTCUSD",1717809547076,0.53795658,69370.0,69369.0,0.1870921]
["bitfinex","BTCUSD",1717809550378,0.47585658,69370.0,69369.0,0.1870921]
["bitfinex","BTCUSD",1717809550588,0.47585658,69370.0,69369.0,0.18709173]
["bitfinex","BTCUSD",1717809558561,0.49585658,69370.0,69369.0,0.18709173]
["bitfinex","BTCUSD",1717809558754,0.86955854,69370.0,69369.0,0.18709173]
["bitfinex","BTCUSD",1717809558957,0.74001058,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809559225,0.80211058,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809559823,0.93859763,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809567990,1.48301656,69370.0,69369.0,0.037471]
["bitfinex","BTCUSD",1717809568209,1.48301656,69370.0,69369.0,0.01312295]
["bitfinex","BTCUSD",1717809568424,1.50212858,69370.0,69369.0,0.01312295]
["bitfinex","BTCUSD",1717809568904,0.02,69354.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809569157,0.0621,69350.0,69349.0,0.44447742]
["bitfinex","BTCUSD",1717809569386,0.3224,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809569591,1.40672501,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809569798,1.34461901,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809570030,1.64113802,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809570260,1.93492809,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809570461,1.78926092,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809572180,1.80226092,69350.0,69349.0,0.011471]
["bitfinex","BTCUSD",1717809572392,1.73134009,69350.0,69349.0,0.011471]
["bitfinex","BTCUSD",1717809572604,1.35903802,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809572860,1.45413802,69350.0,69349.0,0.010471]
["bitfinex","BTCUSD",1717809573285,1.56171101,69350.0,69349.0,0.010471]
["bitfinex","BTCUSD",1717809573504,1.45413802,69350.0,69349.0,0.010471]
["bitfinex","BTCUSD",1717809573709,1.471411,69350.0,69349.0,0.010471]
["bitfinex","BTCUSD",1717809573939,0.90959599,69350.0,69349.0,0.010471]
["bitfinex","BTCUSD",1717809574144,0.88959599,69350.0,69349.0,0.010471]
["bitfinex","BTCUSD",1717809574349,0.90959599,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809574565,0.92359599,69350.0,69349.0,0.010471]
["bitfinex","BTCUSD",1717809574773,1.04478095,69350.0,69349.0,0.011471]
["bitfinex","BTCUSD",1717809574978,1.01778095,69350.0,69349.0,0.010471]
["bitfinex","BTCUSD",1717809575215,1.03778095,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809575406,1.10226376,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809575614,1.10526376,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809575821,1.08526376,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809576472,0.47329999,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809576673,0.57838136,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809576880,0.12810475,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809577911,0.22510475,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809578990,0.22910475,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809579406,0.22510475,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809579609,0.22910475,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809580051,0.22510475,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809580290,0.16300475,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809580507,0.12510475,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809580708,0.22510475,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809581192,0.21509125,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809581401,0.27819125,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809581787,0.27819125,69350.0,69349.0,0.010471]
["bitfinex","BTCUSD",1717809583806,0.21609125,69350.0,69349.0,0.010471]
["bitfinex","BTCUSD",1717809584009,0.27819125,69350.0,69349.0,0.010471]
["bitfinex","BTCUSD",1717809584217,0.27819125,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809584440,0.29819125,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809584644,0.21609125,69350.0,69349.0,0.010471]
["bitfinex","BTCUSD",1717809584844,0.22610475,69350.0,69349.0,0.010471]
["bitfinex","BTCUSD",1717809585021,0.22510475,69350.0,69349.0,0.010471]
["bitfinex","BTCUSD",1717809585218,0.22510475,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809585752,0.22510475,69350.0,69349.0,0.011471]
["bitfinex","BTCUSD",1717809585906,0.22510475,69350.0,69349.0,0.012471]
["bitfinex","BTCUSD",1717809586108,0.27719125,69350.0,69349.0,0.012471]
["bitfinex","BTCUSD",1717809586308,0.37724874,69350.0,69349.0,0.012471]
["bitfinex","BTCUSD",1717809587401,0.67659323,69350.0,69349.0,0.012471]
["bitfinex","BTCUSD",1717809588109,0.67659323,69350.0,69349.0,0.010471]
["bitfinex","BTCUSD",1717809588351,0.67659323,69350.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717809588480,0.67659323,69350.0,69349.0,0.010471]
["bitfinex","BTCUSD",1717809588684,0.67659323,69350.0,69349.0,0.012471]
["bitfinex","BTCUSD",1717809588915,0.67659323,69350.0,69349.0,0.011471]
["bitfinex","BTCUSD",1717809589323,0.62450673,69350.0,69349.0,0.014471]
["bitfinex","BTCUSD",1717809590394,0.82450673,69350.0,69349.0,0.014471]
["bitfinex","BTCUSD",1717809591859,0.818868,69350.0,69349.0,0.014471]
["bitfinex","BTCUSD",1717809594937,0.756768,69350.0,69349.0,0.014471]
["bitfinex","BTCUSD",1717809595111,0.818868,69350.0,69349.0,0.014471]
["bitfinex","BTCUSD",1717809595354,0.9387792,69350.0,69349.0,0.014471]
["bitfinex","BTCUSD",1717809600294,0.8766792,69350.0,69349.0,0.014471]
["bitfinex","BTCUSD",1717809600647,0.9387792,69350.0,69349.0,0.014471]
["bitfinex","BTCUSD",1717809600826,0.91966057,69350.0,69349.0,0.014471]
["bitfinex","BTCUSD",1717809601071,0.79974937,69350.0,69349.0,0.014471]
["bitfinex","BTCUSD",1717809601282,0.86184937,69350.0,69349.0,0.014471]
["bitfinex","BTCUSD",1717809601492,0.79974937,69350.0,69349.0,0.014471]
["bitfinex","BTCUSD",1717809601702,0.68247639,69350.0,69349.0,0.166671]
["bitfinex","BTCUSD",1717809601909,0.24573177,69350.0,69349.0,0.242471]
["bitfinex","BTCUSD",1717809603119,0.24573177,69350.0,69349.0,0.240471]
["bitfinex","BTCUSD",1717809603325,0.24573177,69350.0,69349.0,0.253471]
["bitfinex","BTCUSD",1717809603527,0.24673177,69350.0,69349.0,0.253471]
["bitfinex","BTCUSD",1717809603725,0.24573177,69350.0,69349.0,0.240471]
["bitfinex","BTCUSD",1717809603868,0.24573177,69350.0,69349.0,0.237471]
["bitfinex","BTCUSD",1717809604347,0.24573177,69350.0,69349.0,0.251471]
["bitfinex","BTCUSD",1717809605236,0.24673177,69350.0,69349.0,0.251471]
["bitfinex","BTCUSD",1717809605652,0.24673177,69350.0,69349.0,0.265471]
["bitfinex","BTCUSD",1717809605815,0.24673177,69350.0,69349.0,0.2708494]
["bitfinex","BTCUSD",1717809606017,0.24573177,69350.0,69349.0,0.2568494]
["bitfinex","BTCUSD",1717809606422,0.24673177,69350.0,69349.0,0.2708494]
["bitfinex","BTCUSD",1717809606620,0.24573177,69350.0,69349.0,0.2568494]
["bitfinex","BTCUSD",1717809607042,0.24673177,69350.0,69349.0,0.2568494]
["bitfinex","BTCUSD",1717809607248,0.24673177,69350.0,69349.0,0.43526833]
["bitfinex","BTCUSD",1717809607622,0.24673177,69350.0,69349.0,0.57946633]
["bitfinex","BTCUSD",1717809607860,0.24673177,69350.0,69349.0,0.7771928]
["bitfinex","BTCUSD",1717809608102,0.24673177,69350.0,69349.0,0.7911928]
["bitfinex","BTCUSD",1717809610394,0.24673177,69350.0,69349.0,0.64156633]
["bitfinex","BTCUSD",1717809610576,0.24673177,69350.0,69349.0,0.79119174]
["bitfinex","BTCUSD",1717809610784,0.24673177,69350.0,69349.0,0.64156633]
["bitfinex","BTCUSD",1717809611645,0.24673177,69350.0,69349.0,0.57946633]
["bitfinex","BTCUSD",1717809611852,0.24673177,69350.0,69349.0,0.64156633]
["bitfinex","BTCUSD",1717809612416,0.24673177,69350.0,69349.0,0.66456633]
["bitfinex","BTCUSD",1717809621971,0.24673177,69350.0,69349.0,1.2041876]
["bitfinex","BTCUSD",1717809622353,0.24673177,69350.0,69349.0,1.0041876]
["bitfinex","BTCUSD",1717809622354,0.201,69350.0,69349.0,1.0041876]
["bitfinex","BTCUSD",1717809622561,0.201,69350.0,69349.0,0.9901876]
["bitfinex","BTCUSD",1717809622770,0.2,69350.0,69349.0,0.9761876]
["bitfinex","BTCUSD",1717809623216,0.201,69350.0,69349.0,0.9901876]
["bitfinex","BTCUSD",1717809624052,0.201,69350.0,69349.0,1.0041876]
["bitfinex","BTCUSD",1717809624636,0.201,69350.0,69349.0,1.00713266]
["bitfinex","BTCUSD",1717809624826,0.201,69350.0,69349.0,1.02113266]
["bitfinex","BTCUSD",1717809627124,0.201,69350.0,69349.0,0.95903266]
["bitfinex","BTCUSD",1717809627335,0.201,69350.0,69349.0,1.02113266]
["bitfinex","BTCUSD",1717809633787,0.201,69350.0,69349.0,1.02413266]
["bitfinex","BTCUSD",1717809634844,0.201,69350.0,69349.0,0.96203266]
["bitfinex","BTCUSD",1717809635267,0.201,69350.0,69349.0,1.02413266]
["bitfinex","BTCUSD",1717809636757,0.201,69350.0,69349.0,0.87451139]
["bitfinex","BTCUSD",1717809640460,0.201,69350.0,69349.0,1.02412585]
["bitfinex","BTCUSD",1717809641022,0.201,69350.0,69349.0,0.87451139]
["bitfinex","BTCUSD",1717809642240,0.201,69350.0,69349.0,0.87151139]
["bitfinex","BTCUSD",1717809649304,0.201,69350.0,69349.0,0.96318268]
["bitfinex","BTCUSD",1717809649500,0.201,69350.0,69349.0,0.87151139]
["bitfinex","BTCUSD",1717809650129,0.201,69350.0,69349.0,0.96283324]
["bitfinex","BTCUSD",1717809650407,0.201,69350.0,69349.0,0.87151139]
["bitfinex","BTCUSD",1717809651250,0.201,69350.0,69349.0,0.96461925]
["bitfinex","BTCUSD",1717809651658,0.201,69350.0,69349.0,1.16461925]
["bitfinex","BTCUSD",1717809652097,0.201,69350.0,69349.0,0.96461925]
["bitfinex","BTCUSD",1717809655479,0.201,69350.0,69349.0,1.11423031]
["bitfinex","BTCUSD",1717809655686,0.201,69350.0,69349.0,1.31423031]
["bitfinex","BTCUSD",1717809656287,0.201,69350.0,69349.0,1.33587542]
["bitfinex","BTCUSD",1717809656486,0.198,69350.0,69349.0,1.13587542]
["bitfinex","BTCUSD",1717809657860,0.198,69350.0,69349.0,1.11423031]
["bitfinex","BTCUSD",1717809658073,0.198,69350.0,69349.0,1.3358754]
["bitfinex","BTCUSD",1717809658511,0.198,69350.0,69349.0,1.1358754]
["bitfinex","BTCUSD",1717809658706,0.198,69350.0,69349.0,1.3358754]
["bitfinex","BTCUSD",1717809658850,0.198,69350.0,69349.0,1.40441753]
["bitfinex","BTCUSD",1717809659050,0.198,69350.0,69349.0,1.20441753]
["bitfinex","BTCUSD",1717809659244,0.198,69350.0,69349.0,1.40441753]
["bitfinex","BTCUSD",1717809659449,0.198,69350.0,69349.0,1.31423031]
["bitfinex","BTCUSD",1717809660271,0.198,69350.0,69349.0,1.69281358]
["bitfinex","BTCUSD",1717809662595,0.198,69350.0,69349.0,1.49281358]
["bitfinex","BTCUSD",1717809663638,0.198,69350.0,69349.0,1.69281358]
["bitfinex","BTCUSD",1717809665207,0.198,69350.0,69349.0,2.23290958]
["bitfinex","BTCUSD",1717809665422,0.198,69350.0,69349.0,2.42517975]
["bitfinex","BTCUSD",1717809666272,0.198,69350.0,69349.0,2.41117975]
["bitfinex","BTCUSD",1717809666677,0.197,69350.0,69349.0,2.41117975]
["bitfinex","BTCUSD",1717809667310,0.197,69350.0,69349.0,2.39717975]
["bitfinex","BTCUSD",1717809667482,0.197,69350.0,69349.0,2.41117975]
["bitfinex","BTCUSD",1717809668129,0.197,69350.0,69349.0,2.42517975]
["bitfinex","BTCUSD",1717809668342,0.197,69350.0,69349.0,2.52517975]
["bitfinex","BTCUSD",1717809672732,0.16659892,69350.0,69349.0,2.52517975]
["bitfinex","BTCUSD",1717809672954,0.15112788,69350.0,69349.0,2.52517975]
["bitfinex","BTCUSD",1717809673169,0.13525688,69350.0,69349.0,2.51117975]
["bitfinex","BTCUSD",1717809673399,0.13525688,69350.0,69349.0,2.6191766]
["bitfinex","BTCUSD",1717809674017,0.13525688,69350.0,69349.0,2.6331766]
["bitfinex","BTCUSD",1717809674225,0.11725688,69350.0,69349.0,2.6331766]
["bitfinex","BTCUSD",1717809675320,0.11725688,69350.0,69349.0,2.52517975]
["bitfinex","BTCUSD",1717809675538,0.00086,69370.0,69349.0,2.52517975]
["bitfinex","BTCUSD",1717809675539,0.00086,69370.0,69368.0,0.354158]
["bitfinex","BTCUSD",1717809675751,0.00086,69370.0,69368.0,0.73328799]
["bitfinex","BTCUSD",1717809675934,0.04974116,69369.0,69368.0,0.73328799]
["bitfinex","BTCUSD",1717809676180,0.00086,69369.0,69368.0,0.73328799]
["bitfinex","BTCUSD",1717809677483,0.00086,69369.0,69368.0,0.74728799]
["bitfinex","BTCUSD",1717809677718,0.00086,69369.0,69368.0,0.76128799]
["bitfinex","BTCUSD",1717809678202,0.00086,69369.0,69368.0,0.96128799]
["bitfinex","BTCUSD",1717809678416,0.00086,69369.0,69368.0,1.40130499]
["bitfinex","BTCUSD",1717809678626,0.00086,69369.0,69368.0,1.47630499]
["bitfinex","BTCUSD",1717809679465,0.00086,69369.0,69368.0,1.46230499]
["bitfinex","BTCUSD",1717809679674,0.00086,69369.0,69368.0,1.47630499]
["bitfinex","BTCUSD",1717809680318,0.00086,69369.0,69368.0,1.44830499]
["bitfinex","BTCUSD",1717809680523,0.00086,69369.0,69368.0,1.46230499]
["bitfinex","BTCUSD",1717809680745,0.00086,69369.0,69368.0,1.47630499]
["bitfinex","BTCUSD",1717809680968,0.00086,69369.0,69368.0,1.46230499]
["bitfinex","BTCUSD",1717809681377,0.00086,69369.0,69368.0,1.47630499]
["bitfinex","BTCUSD",1717809684458,0.00086,69369.0,69368.0,1.49391228]
["bitfinex","BTCUSD",1717809685810,0.00086,69369.0,69368.0,1.51555014]
["bitfinex","BTCUSD",1717809686257,0.00086,69369.0,69368.0,1.49391228]
["bitfinex","BTCUSD",1717809688619,0.00086,69369.0,69368.0,1.93662928]
["bitfinex","BTCUSD",1717809689888,0.00086,69369.0,69368.0,2.03662928]
["bitfinex","BTCUSD",1717809690363,1e-06,69369.0,69368.0,2.43603357]
["bitfinex","BTCUSD",1717809691728,1e-06,69369.0,69368.0,2.42203357]
["bitfinex","BTCUSD",1717809691946,1e-06,69369.0,69368.0,2.43603357]
["bitfinex","BTCUSD",1717809692372,1e-06,69369.0,69368.0,2.42203357]
["bitfinex","BTCUSD",1717809692586,1e-06,69369.0,69368.0,2.43603357]
["bitfinex","BTCUSD",1717809692800,1e-06,69369.0,69368.0,2.42203357]
["bitfinex","BTCUSD",1717809693240,1e-06,69369.0,69368.0,2.43603357]
["bitfinex","BTCUSD",1717809693658,1e-06,69369.0,69368.0,2.42203357]
["bitfinex","BTCUSD",1717809694272,1e-06,69369.0,69368.0,2.43603357]
["bitfinex","BTCUSD",1717809694473,1e-06,69369.0,69368.0,2.42203357]
["bitfinex","BTCUSD",1717809695479,1e-06,69369.0,69368.0,2.43603357]
["bitfinex","BTCUSD",1717809699541,1e-06,69369.0,69368.0,2.62830374]
["bitfinex","BTCUSD",1717809699739,1e-06,69369.0,69368.0,2.43603357]
["bitfinex","BTCUSD",1717809700140,1e-06,69369.0,69368.0,2.62830374]
["bitfinex","BTCUSD",1717809700347,1e-06,69369.0,69368.0,2.43603357]
["bitfinex","BTCUSD",1717809700781,1e-06,69369.0,69368.0,2.62830374]
["bitfinex","BTCUSD",1717809700954,1e-06,69369.0,69368.0,2.43603357]
["bitfinex","BTCUSD",1717809701421,1e-06,69369.0,69368.0,2.62830374]
["bitfinex","BTCUSD",1717809701574,1e-06,69369.0,69368.0,2.43603357]
["bitfinex","BTCUSD",1717809702092,1e-06,69369.0,69368.0,2.39890374]
["bitfinex","BTCUSD",1717809703995,1e-06,69369.0,69368.0,2.48905576]
["bitfinex","BTCUSD",1717809709669,1e-06,69369.0,69368.0,2.52229697]
["bitfinex","BTCUSD",1717809710676,1e-06,69369.0,69368.0,2.57997597]
["bitfinex","BTCUSD",1717809712832,1e-06,69369.0,69368.0,2.62411395]
["bitfinex","BTCUSD",1717809714523,1e-06,69369.0,69368.0,2.56201395]
["bitfinex","BTCUSD",1717809714754,1e-06,69369.0,69368.0,2.62411395]
["bitfinex","BTCUSD",1717809715383,1e-06,69369.0,69368.0,2.58092197]
["bitfinex","BTCUSD",1717809717392,1e-06,69369.0,69368.0,2.64570994]
["bitfinex","BTCUSD",1717809719265,1e-06,69369.0,69368.0,2.58092197]
["bitfinex","BTCUSD",1717809721435,1e-06,69369.0,69368.0,2.66731362]
["bitfinex","BTCUSD",1717809722134,0.239601,69369.0,69368.0,1.312301]
["bitfinex","BTCUSD",1717809722361,0.239601,69369.0,69368.0,1.01926347]
["bitfinex","BTCUSD",1717809722584,0.239601,69369.0,69368.0,0.77848167]
["bitfinex","BTCUSD",1717809722823,0.28189445,69369.0,69368.0,0.73684128]
["bitfinex","BTCUSD",1717809723045,0.28189445,69369.0,69368.0,0.76448167]
["bitfinex","BTCUSD",1717809723267,0.28189445,69369.0,69368.0,0.75684128]
["bitfinex","BTCUSD",1717809723696,0.28189445,69369.0,69368.0,0.74284128]
["bitfinex","BTCUSD",1717809723908,0.28189445,69369.0,69368.0,0.72884128]
["bitfinex","BTCUSD",1717809724168,0.28189445,69369.0,69368.0,0.74284128]
["bitfinex","BTCUSD",1717809724382,0.28189445,69369.0,69368.0,0.76584128]
["bitfinex","BTCUSD",1717809724582,0.28189445,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809725003,0.28189445,69369.0,69368.0,0.76584128]
["bitfinex","BTCUSD",1717809725420,0.28189445,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809725627,0.28189445,69369.0,69368.0,0.71774128]
["bitfinex","BTCUSD",1717809725841,0.04229445,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809726250,1e-06,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809726660,0.161001,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809731749,0.161001,69369.0,69368.0,0.73938012]
["bitfinex","BTCUSD",1717809731948,0.161001,69369.0,69368.0,0.80148012]
["bitfinex","BTCUSD",1717809732326,0.161001,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809733414,0.161001,69369.0,69368.0,0.71774128]
["bitfinex","BTCUSD",1717809733654,0.161001,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809734361,0.20328257,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809734566,0.161001,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809734776,0.20328257,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809735004,0.20328257,69369.0,69368.0,0.71774128]
["bitfinex","BTCUSD",1717809735220,0.27888257,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809736877,0.236601,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809738442,0.27888257,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809738711,0.236601,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809738918,0.27888257,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809739086,0.236601,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809740279,0.27888257,69369.0,69368.0,0.69774128]
["bitfinex","BTCUSD",1717809740498,0.27888257,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809748494,0.11788257,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809748672,0.04228257,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809749224,1e-06,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809749945,1e-06,69369.0,69368.0,0.71774128]
["bitfinex","BTCUSD",1717809750161,1e-06,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809750379,0.04228165,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809750604,0.241601,69369.0,69368.0,0.69774128]
["bitfinex","BTCUSD",1717809750831,0.241601,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809751045,0.28388165,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809751923,0.28388165,69369.0,69368.0,0.75984128]
["bitfinex","BTCUSD",1717809752129,0.28388165,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809752341,0.28388165,69369.0,69368.0,0.80148012]
["bitfinex","BTCUSD",1717809753212,0.28388165,69369.0,69368.0,0.78148012]
["bitfinex","BTCUSD",1717809753391,0.28388165,69369.0,69368.0,0.80148012]
["bitfinex","BTCUSD",1717809760875,0.28388165,69369.0,69368.0,0.78148012]
["bitfinex","BTCUSD",1717809761086,0.28388165,69369.0,69368.0,0.80148012]
["bitfinex","BTCUSD",1717809761498,0.28388165,69369.0,69368.0,0.78148012]
["bitfinex","BTCUSD",1717809761723,0.28388165,69369.0,69368.0,0.80148012]
["bitfinex","BTCUSD",1717809764452,0.241601,69369.0,69368.0,0.80148012]
["bitfinex","BTCUSD",1717809768241,0.241601,69369.0,69368.0,0.78148012]
["bitfinex","BTCUSD",1717809768515,0.241601,69369.0,69368.0,0.80148012]
["bitfinex","BTCUSD",1717809772462,0.241601,69369.0,69368.0,0.77984128]
["bitfinex","BTCUSD",1717809773911,0.241601,69369.0,69368.0,0.77980788]
["bitfinex","BTCUSD",1717809781051,0.241601,69369.0,69368.0,0.69770788]
["bitfinex","BTCUSD",1717809781460,0.241601,69369.0,69368.0,0.75980788]
["bitfinex","BTCUSD",1717809784861,0.241601,69369.0,69368.0,0.77980788]
["bitfinex","BTCUSD",1717809785656,0.077401,69369.0,69368.0,0.77980788]
["bitfinex","BTCUSD",1717809786488,0.077401,69369.0,69368.0,0.75980788]
["bitfinex","BTCUSD",1717809786945,0.077401,69369.0,69368.0,0.77980788]
["bitfinex","BTCUSD",1717809787576,1e-06,69369.0,69368.0,0.77980788]
["bitfinex","BTCUSD",1717809790445,1e-06,69369.0,69368.0,0.69770788]
["bitfinex","BTCUSD",1717809790656,0.244001,69369.0,69368.0,0.71934831]
["bitfinex","BTCUSD",1717809790864,0.286286,69369.0,69368.0,0.69770788]
["bitfinex","BTCUSD",1717809791897,0.286286,69369.0,69368.0,0.68370788]
["bitfinex","BTCUSD",1717809793371,0.286286,69369.0,69368.0,0.69770788]
["bitfinex","BTCUSD",1717809796305,0.286286,69369.0,69368.0,0.75980788]
["bitfinex","BTCUSD",1717809797938,0.286286,69369.0,69368.0,0.73680788]
["bitfinex","BTCUSD",1717809798140,0.286286,69369.0,69368.0,0.67470788]
["bitfinex","BTCUSD",1717809800241,0.2861125,69369.0,69368.0,0.67470788]
["bitfinex","BTCUSD",1717809803000,0.2861125,69369.0,69368.0,0.73680788]
["bitfinex","BTCUSD",1717809803884,0.2861125,69369.0,69368.0,0.67470788]
["bitfinex","BTCUSD",1717809804094,0.2861125,69369.0,69368.0,0.73680788]
["bitfinex","BTCUSD",1717809807580,0.2861125,69369.0,69368.0,0.67470788]
["bitfinex","BTCUSD",1717809807827,0.2861125,69369.0,69368.0,0.73680788]
["bitfinex","BTCUSD",1717809813451,0.2861125,69369.0,69368.0,0.67470788]
["bitfinex","BTCUSD",1717809813667,0.2861125,69369.0,69368.0,0.73680788]
["bitfinex","BTCUSD",1717809814554,0.122785,69369.0,69368.0,0.73680788]
["bitfinex","BTCUSD",1717809816328,0.122785,69369.0,69368.0,0.67470788]
["bitfinex","BTCUSD",1717809816539,0.122785,69369.0,69368.0,0.73680788]
["bitfinex","BTCUSD",1717809817191,0.042285,69369.0,69368.0,0.73680788]
["bitfinex","BTCUSD",1717809828019,0.042285,69369.0,69368.0,0.75980788]
["bitfinex","BTCUSD",1717809828460,0.00086,69370.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717809828646,0.00086,69370.0,69369.0,0.46115259]
["bitfinex","BTCUSD",1717809829258,0.04314388,69370.0,69369.0,0.46115259]
["bitfinex","BTCUSD",1717809829470,0.00086,69370.0,69369.0,0.46115259]
["bitfinex","BTCUSD",1717809829683,0.04314388,69370.0,69369.0,0.46115259]
["bitfinex","BTCUSD",1717809829884,0.24246,69370.0,69369.0,0.46115259]
["bitfinex","BTCUSD",1717809830093,0.04314388,69370.0,69369.0,0.55795259]
["bitfinex","BTCUSD",1717809830679,0.00086,69370.0,69369.0,0.55795259]
["bitfinex","BTCUSD",1717809830879,0.00086,69370.0,69369.0,0.57195259]
["bitfinex","BTCUSD",1717809831117,0.04314514,69370.0,69369.0,0.57195259]
["bitfinex","BTCUSD",1717809833734,0.04314514,69370.0,69369.0,0.48915259]
["bitfinex","BTCUSD",1717809839926,0.04314514,69370.0,69369.0,0.49009859]
["bitfinex","BTCUSD",1717809840883,0.04314514,69370.0,69369.0,0.58232683]
["bitfinex","BTCUSD",1717809841534,0.00086,69370.0,69369.0,0.58232683]
["bitfinex","BTCUSD",1717809841756,0.00086,69370.0,69369.0,0.62442683]
["bitfinex","BTCUSD",1717809842210,0.00086,69370.0,69369.0,0.64442683]
["bitfinex","BTCUSD",1717809842823,0.00086,69370.0,69369.0,0.62442683]
["bitfinex","BTCUSD",1717809843021,0.00086,69370.0,69369.0,0.86272683]
["bitfinex","BTCUSD",1717809843578,0.00086,69370.0,69369.0,0.88272683]
["bitfinex","BTCUSD",1717809843991,0.00086,69370.0,69369.0,0.86272683]
["bitfinex","BTCUSD",1717809845082,0.00086,69370.0,69369.0,0.88272683]
["bitfinex","BTCUSD",1717809848746,0.00086,69370.0,69369.0,0.86272683]
["bitfinex","BTCUSD",1717809848967,0.00086,69370.0,69369.0,0.90436726]
["bitfinex","BTCUSD",1717809849146,0.00086,69370.0,69369.0,0.88272683]
["bitfinex","BTCUSD",1717809849364,0.00086,69370.0,69369.0,0.90436621]
["bitfinex","BTCUSD",1717809850502,0.00086,69370.0,69369.0,0.88272683]
["bitfinex","BTCUSD",1717809852452,0.00086,69370.0,69369.0,0.87502683]
["bitfinex","BTCUSD",1717809855767,0.00086,69370.0,69369.0,0.81292683]
["bitfinex","BTCUSD",1717809855951,0.00086,69370.0,69369.0,0.87502683]
["bitfinex","BTCUSD",1717809860345,0.00086,69370.0,69369.0,0.90123635]
["bitfinex","BTCUSD",1717809863465,0.0006865,69370.0,69369.0,0.90123635]
["bitfinex","BTCUSD",1717809866568,0.0006865,69370.0,69369.0,0.74773635]
["bitfinex","BTCUSD",1717809868692,0.0006865,69370.0,69369.0,0.67063635]
["bitfinex","BTCUSD",1717809872656,0.0006865,69370.0,69369.0,0.52105869]
["bitfinex","BTCUSD",1717809872880,0.0006865,69370.0,69369.0,0.64442177]
["bitfinex","BTCUSD",1717809874363,0.0006865,69370.0,69369.0,0.66606132]
["bitfinex","BTCUSD",1717809880431,0.0006865,69370.0,69369.0,0.74084762]
["bitfinex","BTCUSD",1717809881983,0.0006865,69370.0,69369.0,0.73584762]
["bitfinex","BTCUSD",1717809883722,0.0006865,69370.0,69369.0,0.73584761]
["bitfinex","BTCUSD",1717809884397,0.0006865,69370.0,69369.0,0.71420806]
["bitfinex","BTCUSD",1717809885445,0.0006865,69370.0,69369.0,0.73584761]
["bitfinex","BTCUSD",1717809890497,0.0006865,69370.0,69369.0,0.79460806]
["bitfinex","BTCUSD",1717809890932,0.0006865,69370.0,69369.0,1.09375805]
["bitfinex","BTCUSD",1717809891598,0.0006865,69370.0,69369.0,1.09374954]
["bitfinex","BTCUSD",1717809892885,0.0006865,69370.0,69369.0,1.03164954]
["bitfinex","BTCUSD",1717809893101,0.0006865,69370.0,69369.0,1.09374954]
["bitfinex","BTCUSD",1717809897371,0.0006865,69370.0,69369.0,1.01334954]
["bitfinex","BTCUSD",1717809901250,0.0006865,69370.0,69369.0,0.95124954]
["bitfinex","BTCUSD",1717809901453,0.0006865,69370.0,69369.0,1.00252106]
["bitfinex","BTCUSD",1717809901862,0.0006865,69370.0,69369.0,1.30166167]
["bitfinex","BTCUSD",1717809902072,0.0006865,69370.0,69369.0,1.37946167]
["bitfinex","BTCUSD",1717809903906,0.0006865,69370.0,69369.0,1.4011009]
["bitfinex","BTCUSD",1717809913625,0.0006865,69370.0,69369.0,1.15510278]
["bitfinex","BTCUSD",1717809913848,0.0006865,69370.0,69369.0,1.40109735]
["bitfinex","BTCUSD",1717809914434,0.0006865,69370.0,69369.0,1.10195674]
["bitfinex","BTCUSD",1717809918120,0.0006865,69370.0,69369.0,1.02415674]
["bitfinex","BTCUSD",1717809919326,0.0006865,69370.0,69369.0,1.323302]
["bitfinex","BTCUSD",1717809919534,0.0006865,69370.0,69369.0,1.02415674]
["bitfinex","BTCUSD",1717809921038,0.0006865,69370.0,69369.0,1.02415736]
["bitfinex","BTCUSD",1717809924842,0.0006865,69370.0,69369.0,1.02415825]
["bitfinex","BTCUSD",1717809925055,0.0006865,69370.0,69369.0,1.00251904]
["bitfinex","BTCUSD",1717809929873,0.0006865,69370.0,69369.0,1.02415825]
["bitfinex","BTCUSD",1717809930739,0.0006865,69370.0,69369.0,1.00251904]
["bitfinex","BTCUSD",1717809931660,0.0006865,69370.0,69369.0,1.00252019]
["bitfinex","BTCUSD",1717809932314,0.0006865,69370.0,69369.0,0.92773241]
["bitfinex","BTCUSD",1717809932756,0.0006865,69370.0,69369.0,0.86563241]
["bitfinex","BTCUSD",1717809932972,0.0006865,69370.0,69369.0,0.92773241]
["bitfinex","BTCUSD",1717809941070,0.0006865,69370.0,69369.0,0.92273241]
["bitfinex","BTCUSD",1717809943734,0.0006865,69370.0,69369.0,0.92273642]
["bitfinex","BTCUSD",1717809947601,0.0006865,69370.0,69369.0,0.92273672]
["bitfinex","BTCUSD",1717809959756,0.0006865,69370.0,69369.0,0.86063672]
["bitfinex","BTCUSD",1717809959958,0.0006865,69370.0,69369.0,0.92273672]
["bitfinex","BTCUSD",1717809961834,0.0006865,69370.0,69369.0,0.84063672]
["bitfinex","BTCUSD",1717809962009,0.0006865,69370.0,69369.0,0.90273672]
["bitfinex","BTCUSD",1717809962205,0.0006865,69370.0,69369.0,0.84063672]
["bitfinex","BTCUSD",1717809962409,0.1589865,69370.0,69369.0,0.76840848]
["bitfinex","BTCUSD",1717809962637,0.2397865,69370.0,69369.0,0.48009548]
["bitfinex","BTCUSD",1717809963039,0.28192662,69370.0,69369.0,0.48009548]
["bitfinex","BTCUSD",1717809966273,0.28192662,69370.0,69369.0,0.45709548]
["bitfinex","BTCUSD",1717809972693,0.28192662,69370.0,69369.0,0.51919548]
["bitfinex","BTCUSD",1717809974267,0.04282662,69370.0,69369.0,0.51919548]
["bitfinex","BTCUSD",1717809974484,0.0006865,69370.0,69369.0,0.54219548]
["bitfinex","BTCUSD",1717809974886,0.04281441,69370.0,69369.0,0.54219548]
["bitfinex","BTCUSD",1717809975090,0.0006865,69370.0,69369.0,0.54219548]
["bitfinex","BTCUSD",1717809976257,0.04281441,69370.0,69369.0,0.54219548]
["bitfinex","BTCUSD",1717809978721,0.0006865,69370.0,69369.0,0.54219548]
["bitfinex","BTCUSD",1717809980699,0.0006865,69370.0,69369.0,0.61442372]
["bitfinex","BTCUSD",1717809981878,0.0006865,69370.0,69369.0,0.84562372]
["bitfinex","BTCUSD",1717809983389,0.0006865,69370.0,69369.0,0.61442372]
["bitfinex","BTCUSD",1717809983573,0.0006865,69370.0,69369.0,0.71162372]
["bitfinex","BTCUSD",1717809986421,0.0006865,69370.0,69369.0,0.69162372]
["bitfinex","BTCUSD",1717809986632,0.0006865,69370.0,69369.0,0.62952372]
["bitfinex","BTCUSD",1717809986888,0.0006865,69370.0,69369.0,0.69162372]
["bitfinex","BTCUSD",1717809987275,0.0006865,69370.0,69369.0,0.71162372]
["bitfinex","BTCUSD",1717809990954,0.04282959,69370.0,69369.0,0.71162372]
["bitfinex","BTCUSD",1717809991098,0.0006865,69370.0,69369.0,0.71162372]
["bitfinex","BTCUSD",1717809991298,0.04282959,69370.0,69369.0,0.71162372]
["bitfinex","BTCUSD",1717809992337,0.04282959,69370.0,69369.0,0.786411]
["bitfinex","BTCUSD",1717809995756,0.04282959,69370.0,69369.0,0.766411]
["bitfinex","BTCUSD",1717809995961,0.04282959,69370.0,69369.0,0.689211]
["bitfinex","BTCUSD",1717809996612,0.0006865,69370.0,69369.0,0.689211]
["bitfinex","BTCUSD",1717809997029,0.0006865,69370.0,69369.0,0.709211]
["bitfinex","BTCUSD",1717809997443,0.000513,69370.0,69369.0,0.689211]
["bitfinex","BTCUSD",1717810003494,0.000513,69370.0,69369.0,0.709211]
["bitfinex","BTCUSD",1717810003665,0.000513,69370.0,69369.0,0.689211]
["bitfinex","BTCUSD",1717810006900,0.000513,69370.0,69369.0,0.627111]
["bitfinex","BTCUSD",1717810007102,0.000513,69370.0,69369.0,0.689211]
["bitfinex","BTCUSD",1717810010982,0.000513,69370.0,69369.0,0.709211]
["bitfinex","BTCUSD",1717810011157,0.000513,69370.0,69369.0,0.689211]
["bitfinex","BTCUSD",1717810011391,0.000513,69370.0,69369.0,0.709211]
["bitfinex","BTCUSD",1717810011591,0.000513,69370.0,69369.0,0.689211]
["bitfinex","BTCUSD",1717810014857,0.000513,69370.0,69369.0,0.709211]
["bitfinex","BTCUSD",1717810015070,0.000513,69370.0,69369.0,0.689211]
["bitfinex","BTCUSD",1717810019814,0.000513,69370.0,69369.0,0.709211]
["bitfinex","BTCUSD",1717810020226,0.000513,69370.0,69369.0,0.689211]
["bitfinex","BTCUSD",1717810023006,0.000513,69370.0,69369.0,0.709211]
["bitfinex","BTCUSD",1717810024257,0.000513,69370.0,69369.0,0.689211]
["bitfinex","BTCUSD",1717810029219,0.000513,69370.0,69369.0,0.709211]
["bitfinex","BTCUSD",1717810029785,0.000513,69370.0,69369.0,0.689211]
["bitfinex","BTCUSD",1717810030195,0.000513,69370.0,69369.0,0.709211]
["bitfinex","BTCUSD",1717810030398,0.000513,69370.0,69369.0,0.689211]
["bitfinex","BTCUSD",1717810030609,0.000513,69370.0,69369.0,0.709211]
["bitfinex","BTCUSD",1717810030749,0.000513,69370.0,69369.0,0.689211]
["bitfinex","BTCUSD",1717810030950,0.000513,69370.0,69369.0,0.709211]
["bitfinex","BTCUSD",1717810033030,0.000513,69370.0,69369.0,1.241324]
["bitfinex","BTCUSD",1717810033245,0.000513,69370.0,69369.0,1.179224]
["bitfinex","BTCUSD",1717810033474,0.000513,69370.0,69369.0,1.39639248]
["bitfinex","BTCUSD",1717810033686,0.000513,69370.0,69369.0,1.33148304]
["bitfinex","BTCUSD",1717810034131,0.000513,69370.0,69369.0,1.50297771]
["bitfinex","BTCUSD",1717810034340,0.000513,69370.0,69369.0,1.54623777]
["bitfinex","BTCUSD",1717810034547,0.000513,69370.0,69369.0,1.57423777]
["bitfinex","BTCUSD",1717810034745,0.000513,69370.0,69369.0,1.56023777]
["bitfinex","BTCUSD",1717810034950,0.000513,69370.0,69369.0,1.54623777]
["bitfinex","BTCUSD",1717810035156,0.000513,69370.0,69369.0,1.56023777]
["bitfinex","BTCUSD",1717810035365,0.000513,69370.0,69369.0,1.47007873]
["bitfinex","BTCUSD",1717810036199,0.000513,69370.0,69369.0,1.22627873]
["bitfinex","BTCUSD",1717810036404,0.000513,69370.0,69369.0,1.24027873]
["bitfinex","BTCUSD",1717810036810,0.000513,69370.0,69369.0,1.19701867]
["bitfinex","BTCUSD",1717810037227,0.000513,69370.0,69369.0,1.27641867]
["bitfinex","BTCUSD",1717810045546,0.04317409,69383.0,69369.0,1.27641867]
["bitfinex","BTCUSD",1717810045547,0.04403409,69388.0,69384.0,0.19]
["bitfinex","BTCUSD",1717810045768,0.00086,69388.0,69387.0,0.44286617]
["bitfinex","BTCUSD",1717810045987,0.00086,69388.0,69387.0,0.95010944]
["bitfinex","BTCUSD",1717810046202,0.00086,69388.0,69387.0,0.9298671]
["bitfinex","BTCUSD",1717810046408,0.00086,69388.0,69387.0,0.83973292]
["bitfinex","BTCUSD",1717810046841,0.00086,69388.0,69387.0,1.12797092]
["bitfinex","BTCUSD",1717810048507,0.00086,69388.0,69387.0,1.14197092]
["bitfinex","BTCUSD",1717810048721,0.00086,69388.0,69387.0,1.15597092]
["bitfinex","BTCUSD",1717810048974,0.00086,69388.0,69387.0,1.39597092]
["bitfinex","BTCUSD",1717810053069,0.00086,69388.0,69387.0,1.41360413]
["bitfinex","BTCUSD",1717810053285,0.00086,69388.0,69387.0,1.18931193]
["bitfinex","BTCUSD",1717810055547,0.00086,69388.0,69387.0,1.02871193]
["bitfinex","BTCUSD",1717810055738,0.00086,69398.0,69397.0,0.354098]
["bitfinex","BTCUSD",1717810055948,0.00086,69398.0,69397.0,0.73319148]
["bitfinex","BTCUSD",1717810056853,0.00086,69398.0,69397.0,1.02138748]
["bitfinex","BTCUSD",1717810057275,0.00086,69398.0,69397.0,1.27238748]
["bitfinex","BTCUSD",1717810058270,0.00086,69398.0,69397.0,1.28638748]
["bitfinex","BTCUSD",1717810059389,0.00086,69398.0,69397.0,1.43758348]
["bitfinex","BTCUSD",1717810059608,0.1604,69414.0,69413.0,0.144065]
["bitfinex","BTCUSD",1717810059825,0.1604,69414.0,69413.0,0.52315848]
["bitfinex","BTCUSD",1717810061135,0.1604,69414.0,69413.0,0.53715848]
["bitfinex","BTCUSD",1717810062598,0.1604,69414.0,69413.0,0.55115848]
["bitfinex","BTCUSD",1717810074250,0.1604,69414.0,69413.0,0.77545068]
["bitfinex","BTCUSD",1717810074463,0.1604,69414.0,69413.0,0.55115848]
["bitfinex","BTCUSD",1717810074675,0.1604,69414.0,69413.0,0.77545068]
["bitfinex","BTCUSD",1717810074894,0.1604,69414.0,69413.0,0.55115848]
["bitfinex","BTCUSD",1717810075101,0.1604,69414.0,69413.0,0.5106853]
["bitfinex","BTCUSD",1717810075303,0.1604,69414.0,69413.0,0.79315238]
["bitfinex","BTCUSD",1717810075506,0.1604,69414.0,69413.0,0.81477987]
["bitfinex","BTCUSD",1717810076323,0.1604,69414.0,69413.0,0.8147801]
["bitfinex","BTCUSD",1717810077288,0.1604,69414.0,69413.0,0.79315238]
["bitfinex","BTCUSD",1717810077505,0.1604,69414.0,69413.0,0.73105238]
["bitfinex","BTCUSD",1717810085645,0.1604,69414.0,69413.0,0.79315238]
["bitfinex","BTCUSD",1717810093457,0.16126,69414.0,69413.0,0.79315238]
["bitfinex","BTCUSD",1717810094945,0.16126,69414.0,69413.0,0.73105238]
["bitfinex","BTCUSD",1717810095353,0.16126,69414.0,69413.0,0.73091451]
["bitfinex","BTCUSD",1717810100433,0.00086,69414.0,69413.0,0.73091451]
["bitfinex","BTCUSD",1717810111592,0.05603828,69414.0,69413.0,0.73091451]
["bitfinex","BTCUSD",1717810111725,0.05603828,69414.0,69413.0,0.79301451]
["bitfinex","BTCUSD",1717810112133,0.05603828,69414.0,69413.0,1.09198228]
["bitfinex","BTCUSD",1717810112338,0.05603828,69414.0,69413.0,0.79301451]
["bitfinex","BTCUSD",1717810112542,0.00086,69414.0,69413.0,0.79301451]
["bitfinex","BTCUSD",1717810112762,0.05603828,69414.0,69413.0,0.94391451]
["bitfinex","BTCUSD",1717810112974,0.00086,69414.0,69413.0,0.73091451]
["bitfinex","BTCUSD",1717810113432,0.05603828,69414.0,69413.0,0.73091451]
["bitfinex","BTCUSD",1717810115084,0.29373828,69414.0,69413.0,0.70791451]
["bitfinex","BTCUSD",1717810115297,0.41376896,69414.0,69413.0,0.17749155]
["bitfinex","BTCUSD",1717810115475,0.41150316,69414.0,69413.0,0.17749155]
["bitfinex","BTCUSD",1717810115906,0.54023477,69414.0,69413.0,0.028]
["bitfinex","BTCUSD",1717810116226,0.54023477,69414.0,69413.0,0.014]
["bitfinex","BTCUSD",1717810116227,0.41150316,69414.0,69413.0,0.014]
["bitfinex","BTCUSD",1717810116759,0.52190973,69414.0,69413.0,0.014]
["bitfinex","BTCUSD",1717810117160,0.02,69406.0,69403.0,0.144085]
["bitfinex","BTCUSD",1717810117387,0.0817,69405.0,69404.0,0.14441893]
["bitfinex","BTCUSD",1717810117747,0.13689025,69405.0,69404.0,0.14441893]
["bitfinex","BTCUSD",1717810119686,0.13689025,69405.0,69404.0,0.15841893]
["bitfinex","BTCUSD",1717810121003,0.13689025,69405.0,69404.0,0.17241893]
["bitfinex","BTCUSD",1717810122652,0.15689025,69405.0,69404.0,0.17241893]
["bitfinex","BTCUSD",1717810124600,0.13689025,69405.0,69404.0,0.17241893]
["bitfinex","BTCUSD",1717810127101,0.13689025,69405.0,69404.0,0.19541893]
["bitfinex","BTCUSD",1717810127937,0.12112161,69405.0,69404.0,0.19541893]
["bitfinex","BTCUSD",1717810128144,0.15684467,69405.0,69404.0,0.19541893]
["bitfinex","BTCUSD",1717810128347,0.13684467,69405.0,69404.0,0.19541893]
["bitfinex","BTCUSD",1717810129879,0.15684467,69405.0,69404.0,0.19541893]
["bitfinex","BTCUSD",1717810130067,0.41153914,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1717810130286,0.37404467,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1717810130501,0.46407455,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1717810131390,0.37404467,69405.0,69404.0,0.014]
["bitfinex","BTCUSD",1717810131593,0.45728908,69405.0,69404.0,0.014]
["bitfinex","BTCUSD",1717810131805,0.52177437,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1717810132030,0.5217746,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1717810132245,0.45728908,69405.0,69404.0,0.014]
["bitfinex","BTCUSD",1717810132459,0.45728908,69405.0,69399.0,0.00017345]
["bitfinex","BTCUSD",1717810132460,0.2523,69400.0,69399.0,0.00017345]
["bitfinex","BTCUSD",1717810132665,0.3144,69400.0,69399.0,0.00017345]
["bitfinex","BTCUSD",1717810132881,0.36954817,69400.0,69399.0,0.00017345]
["bitfinex","BTCUSD",1717810133110,0.30744817,69400.0,69399.0,0.00017345]
["bitfinex","BTCUSD",1717810133990,0.28744817,69400.0,69399.0,0.00017345]
["bitfinex","BTCUSD",1717810134626,0.30744817,69400.0,69399.0,0.00017345]
["bitfinex","BTCUSD",1717810135920,0.30744817,69400.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810136143,0.30744817,69400.0,69399.0,0.01417345]
["bitfinex","BTCUSD",1717810136355,0.30744817,69400.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810137208,0.30744817,69400.0,69399.0,0.01417345]
["bitfinex","BTCUSD",1717810137543,0.30744817,69400.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810138375,0.28744817,69400.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810139129,0.30744817,69400.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810139945,0.28744817,69400.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810140578,0.30744817,69400.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810141142,0.28744817,69400.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810141357,0.05514817,69400.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810141743,0.2379,69403.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810141986,0.05509785,69400.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810142141,0.2579,69403.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810142335,0.05509785,69400.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810142644,0.05509785,69400.0,69399.0,0.00017345]
["bitfinex","BTCUSD",1717810142887,0.2379,69403.0,69399.0,0.00017345]
["bitfinex","BTCUSD",1717810143049,0.05509785,69402.0,69399.0,0.01417345]
["bitfinex","BTCUSD",1717810143249,0.05509785,69402.0,69399.0,0.00017345]
["bitfinex","BTCUSD",1717810143750,0.05509785,69402.0,69399.0,0.01417345]
["bitfinex","BTCUSD",1717810143954,0.05509785,69402.0,69399.0,0.00017345]
["bitfinex","BTCUSD",1717810144166,0.05509785,69402.0,69399.0,0.01417345]
["bitfinex","BTCUSD",1717810144384,0.05509785,69402.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810144598,0.05509785,69402.0,69399.0,0.01417345]
["bitfinex","BTCUSD",1717810145153,0.05509785,69402.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810145774,0.02,69401.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810145977,0.05509785,69402.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810146151,0.2579,69403.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810146486,0.05509785,69401.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810146707,0.2379,69403.0,69399.0,0.01417345]
["bitfinex","BTCUSD",1717810146917,0.05509785,69400.0,69399.0,0.01417345]
["bitfinex","BTCUSD",1717810147131,0.05509785,69400.0,69399.0,0.02817345]
["bitfinex","BTCUSD",1717810147350,0.2379,69403.0,69399.0,0.00017345]
["bitfinex","BTCUSD",1717810147565,0.05509785,69400.0,69399.0,0.01417345]
["bitfinex","BTCUSD",1717810147771,0.1796,69409.0,69400.0,0.2271]
["bitfinex","BTCUSD",1717810148003,0.1796,69409.0,69401.0,0.14441893]
["bitfinex","BTCUSD",1717810148004,0.08146308,69408.0,69401.0,0.14441893]
["bitfinex","BTCUSD",1717810148223,0.02,69407.0,69401.0,0.16741893]
["bitfinex","BTCUSD",1717810149262,0.1796,69409.0,69401.0,0.18141893]
["bitfinex","BTCUSD",1717810149468,0.02,69407.0,69401.0,0.18141893]
["bitfinex","BTCUSD",1717810149679,0.1596,69409.0,69401.0,0.18141893]
["bitfinex","BTCUSD",1717810150121,0.02,69408.0,69401.0,0.19541893]
["bitfinex","BTCUSD",1717810150327,0.1796,69409.0,69401.0,0.19541893]
["bitfinex","BTCUSD",1717810150580,0.1796,69409.0,69401.0,0.18141893]
["bitfinex","BTCUSD",1717810150794,0.02,69407.0,69401.0,0.19541893]
["bitfinex","BTCUSD",1717810150988,0.02,69408.0,69401.0,0.18141893]
["bitfinex","BTCUSD",1717810151155,0.02,69408.0,69401.0,0.19541893]
["bitfinex","BTCUSD",1717810151367,0.02,69408.0,69401.0,0.18141893]
["bitfinex","BTCUSD",1717810151545,0.02,69408.0,69401.0,0.19541893]
["bitfinex","BTCUSD",1717810151746,0.1796,69409.0,69401.0,0.19541893]
["bitfinex","BTCUSD",1717810152154,0.1596,69409.0,69401.0,0.18141893]
["bitfinex","BTCUSD",1717810153063,0.1596,69409.0,69401.0,0.19541893]
["bitfinex","BTCUSD",1717810153266,0.1596,69409.0,69401.0,0.18141893]
["bitfinex","BTCUSD",1717810153447,0.1596,69409.0,69401.0,0.19541893]
["bitfinex","BTCUSD",1717810154296,0.1596,69409.0,69401.0,0.18141893]
["bitfinex","BTCUSD",1717810154484,0.1796,69409.0,69401.0,0.18141893]
["bitfinex","BTCUSD",1717810154728,0.1596,69409.0,69401.0,0.18141893]
["bitfinex","BTCUSD",1717810155131,0.0819448,69408.0,69401.0,0.18141893]
["bitfinex","BTCUSD",1717810155337,0.0819448,69408.0,69401.0,0.19541893]
["bitfinex","BTCUSD",1717810155926,0.04298114,69409.0,69401.0,0.19541893]
["bitfinex","BTCUSD",1717810156161,0.04298114,69409.0,69401.0,0.18141893]
["bitfinex","BTCUSD",1717810156375,0.04298114,69409.0,69401.0,0.16741893]
["bitfinex","BTCUSD",1717810156791,0.04298114,69409.0,69401.0,0.18141893]
["bitfinex","BTCUSD",1717810156996,0.04298114,69409.0,69401.0,0.16741893]
["bitfinex","BTCUSD",1717810157380,0.04298114,69408.0,69401.0,0.18141893]
["bitfinex","BTCUSD",1717810157621,0.04298114,69408.0,69401.0,0.19541893]
["bitfinex","BTCUSD",1717810157831,0.12128114,69411.0,69401.0,0.19541893]
["bitfinex","BTCUSD",1717810158038,0.0783,69411.0,69401.0,0.19541893]
["bitfinex","BTCUSD",1717810158265,0.12128114,69411.0,69401.0,0.18141893]
["bitfinex","BTCUSD",1717810158481,0.12128114,69411.0,69401.0,0.19541893]
["bitfinex","BTCUSD",1717810158875,0.12128114,69411.0,69402.0,0.144087]
["bitfinex","BTCUSD",1717810159085,0.12128114,69411.0,69403.0,0.16741893]
["bitfinex","BTCUSD",1717810159292,0.04298114,69410.0,69403.0,0.16741893]
["bitfinex","BTCUSD",1717810160265,0.04298114,69408.0,69403.0,0.16741893]
["bitfinex","BTCUSD",1717810160594,0.04298114,69408.0,69403.0,0.18141893]
["bitfinex","BTCUSD",1717810160779,0.0917684,69407.0,69403.0,0.18141893]
["bitfinex","BTCUSD",1717810161187,0.13474954,69407.0,69403.0,0.19541893]
["bitfinex","BTCUSD",1717810161935,0.13474954,69407.0,69403.0,0.18141893]
["bitfinex","BTCUSD",1717810162117,0.13474954,69407.0,69403.0,0.19541893]
["bitfinex","BTCUSD",1717810162329,0.13474954,69407.0,69403.0,0.18141893]
["bitfinex","BTCUSD",1717810162731,0.13474954,69407.0,69403.0,0.19541893]
["bitfinex","BTCUSD",1717810162940,0.13474954,69407.0,69403.0,0.18141893]
["bitfinex","BTCUSD",1717810163175,0.13474954,69407.0,69403.0,0.32550293]
["bitfinex","BTCUSD",1717810163387,0.0917684,69407.0,69403.0,0.33950293]
["bitfinex","BTCUSD",1717810164164,0.0917684,69407.0,69404.0,0.144083]
["bitfinex","BTCUSD",1717810165380,0.0917684,69407.0,69404.0,0.158083]
["bitfinex","BTCUSD",1717810165581,0.0917684,69407.0,69404.0,0.172083]
["bitfinex","BTCUSD",1717810166395,0.0917684,69407.0,69404.0,0.234183]
["bitfinex","BTCUSD",1717810166821,0.04298114,69409.0,69404.0,0.234183]
["bitfinex","BTCUSD",1717810167032,0.0917684,69406.0,69404.0,0.234183]
["bitfinex","BTCUSD",1717810167234,0.04298114,69409.0,69404.0,0.234183]
["bitfinex","BTCUSD",1717810167442,0.0917684,69405.0,69404.0,0.234183]
["bitfinex","BTCUSD",1717810167653,0.04298114,69409.0,69404.0,0.234183]
["bitfinex","BTCUSD",1717810167815,0.0917684,69405.0,69404.0,0.220183]
["bitfinex","BTCUSD",1717810168021,0.04298114,69409.0,69404.0,0.220183]
["bitfinex","BTCUSD",1717810168264,0.0917684,69405.0,69404.0,0.234183]
["bitfinex","BTCUSD",1717810168495,0.04298114,69409.0,69405.0,0.144081]
["bitfinex","BTCUSD",1717810169976,0.04298114,69409.0,69405.0,0.158081]
["bitfinex","BTCUSD",1717810170449,0.14278552,69411.0,69405.0,0.158081]
["bitfinex","BTCUSD",1717810170450,0.04298114,69410.0,69405.0,0.158081]
["bitfinex","BTCUSD",1717810170745,0.04298114,69410.0,69409.0,0.144073]
["bitfinex","BTCUSD",1717810170928,0.09533112,69414.0,69412.0,0.144067]
["bitfinex","BTCUSD",1717810170929,0.05233157,69414.0,69412.0,0.144067]
["bitfinex","BTCUSD",1717810171153,0.00935043,69414.0,69413.0,0.16741893]
["bitfinex","BTCUSD",1717810172590,0.00935043,69414.0,69413.0,0.18141893]
["bitfinex","BTCUSD",1717810173315,0.00935043,69414.0,69413.0,0.19541893]
["bitfinex","BTCUSD",1717810173531,0.00935043,69414.0,69413.0,0.27341893]
["bitfinex","BTCUSD",1717810173942,0.00935043,69414.0,69413.0,0.19541893]
["bitfinex","BTCUSD",1717810176072,0.1011398,69414.0,69413.0,0.19541893]
["bitfinex","BTCUSD",1717810177668,0.1011398,69414.0,69413.0,0.85332028]
["bitfinex","BTCUSD",1717810178074,0.00935043,69414.0,69413.0,0.85332028]
["bitfinex","BTCUSD",1717810178306,0.00935043,69414.0,69413.0,0.78109204]
["bitfinex","BTCUSD",1717810187501,0.00935043,69414.0,69413.0,0.75309204]
["bitfinex","BTCUSD",1717810187804,0.00935043,69414.0,69413.0,0.76709204]
["bitfinex","BTCUSD",1717810188031,0.00935043,69414.0,69413.0,0.78109204]
["bitfinex","BTCUSD",1717810188237,0.00935043,69414.0,69413.0,0.76709204]
["bitfinex","BTCUSD",1717810188397,0.00935043,69414.0,69413.0,0.70499204]
["bitfinex","BTCUSD",1717810188562,0.00935043,69414.0,69413.0,0.78109204]
["bitfinex","BTCUSD",1717810188773,0.00935043,69414.0,69413.0,0.71899204]
["bitfinex","BTCUSD",1717810188975,0.00935043,69414.0,69413.0,0.78109204]
["bitfinex","BTCUSD",1717810190679,0.10114365,69414.0,69413.0,0.78109204]
["bitfinex","BTCUSD",1717810190883,0.00935043,69414.0,69413.0,0.78109204]
["bitfinex","BTCUSD",1717810191031,0.10114365,69414.0,69413.0,0.78109204]
["bitfinex","BTCUSD",1717810191240,0.00935043,69414.0,69413.0,0.78109204]
["bitfinex","BTCUSD",1717810191444,0.10114365,69414.0,69413.0,0.78109204]
["bitfinex","BTCUSD",1717810191647,0.00935043,69414.0,69413.0,0.78109204]
["bitfinex","BTCUSD",1717810191852,0.10114365,69414.0,69413.0,0.78109204]
["bitfinex","BTCUSD",1717810192204,0.18404365,69414.0,69413.0,0.48899204]
["bitfinex","BTCUSD",1717810192376,0.34094365,69414.0,69413.0,0.48899204]
["bitfinex","BTCUSD",1717810192826,0.18404365,69414.0,69413.0,0.48899204]
["bitfinex","BTCUSD",1717810195164,0.10114365,69414.0,69413.0,0.48899204]
["bitfinex","BTCUSD",1717810195577,0.33374365,69414.0,69413.0,0.48899204]
["bitfinex","BTCUSD",1717810196735,0.10114365,69414.0,69413.0,0.48899204]
["bitfinex","BTCUSD",1717810199091,0.10114365,69414.0,69413.0,0.33948393]
["bitfinex","BTCUSD",1717810199292,0.10114365,69414.0,69413.0,0.48899212]
["bitfinex","BTCUSD",1717810208590,0.10114365,69414.0,69413.0,0.34492712]
["bitfinex","BTCUSD",1717810213907,0.14419933,69414.0,69413.0,0.34492712]
["bitfinex","BTCUSD",1717810216438,0.10114365,69414.0,69413.0,0.34492712]
["bitfinex","BTCUSD",1717810217286,0.14425897,69414.0,69413.0,0.34492712]
["bitfinex","BTCUSD",1717810217527,0.10114365,69414.0,69413.0,0.34492764]
["bitfinex","BTCUSD",1717810224547,0.10085561,69414.0,69413.0,0.34492764]
["bitfinex","BTCUSD",1717810232336,0.10085561,69414.0,69413.0,0.3449274]
["bitfinex","BTCUSD",1717810233053,0.12085561,69414.0,69413.0,0.3449274]
["bitfinex","BTCUSD",1717810233305,0.10085561,69414.0,69413.0,0.3449274]
["bitfinex","BTCUSD",1717810236226,0.16552938,69414.0,69413.0,0.3449274]
["bitfinex","BTCUSD",1717810236426,0.16552938,69414.0,69413.0,0.4210274]
["bitfinex","BTCUSD",1717810236843,0.10085561,69414.0,69413.0,0.4210274]
["bitfinex","BTCUSD",1717810237163,0.16552938,69414.0,69413.0,0.4210274]
["bitfinex","BTCUSD",1717810239453,0.15703895,69414.0,69413.0,0.4210274]
["bitfinex","BTCUSD",1717810240844,0.13552791,69414.0,69413.0,0.4210274]
["bitfinex","BTCUSD",1717810241153,0.09236518,69414.0,69413.0,0.4210274]
["bitfinex","BTCUSD",1717810241350,0.13552824,69414.0,69413.0,0.4210274]
["bitfinex","BTCUSD",1717810242359,0.13552824,69414.0,69413.0,0.5791274]
["bitfinex","BTCUSD",1717810242544,0.09236518,69414.0,69413.0,0.5791274]
["bitfinex","BTCUSD",1717810243158,0.09236518,69414.0,69413.0,0.7231924]
["bitfinex","BTCUSD",1717810246949,0.00057196,69414.0,69413.0,0.7231924]
["bitfinex","BTCUSD",1717810254718,0.00057196,69414.0,69413.0,0.7241384]
["bitfinex","BTCUSD",1717810263671,0.00057196,69414.0,69413.0,0.7862384]
["bitfinex","BTCUSD",1717810270975,0.00057196,69414.0,69413.0,0.6281384]
["bitfinex","BTCUSD",1717810271487,0.00057196,69414.0,69413.0,0.5520384]
["bitfinex","BTCUSD",1717810276280,0.00057196,69414.0,69413.0,0.55202794]
["bitfinex","BTCUSD",1717810277894,0.00057196,69414.0,69413.0,0.53802794]
["bitfinex","BTCUSD",1717810278139,0.00057196,69414.0,69413.0,0.52402794]
["bitfinex","BTCUSD",1717810278359,0.00057196,69414.0,69413.0,0.53802794]
["bitfinex","BTCUSD",1717810278518,0.00057196,69414.0,69413.0,0.55202794]
["bitfinex","BTCUSD",1717810278719,0.00057196,69414.0,69413.0,0.53802794]
["bitfinex","BTCUSD",1717810278936,0.00057196,69414.0,69413.0,0.52402794]
["bitfinex","BTCUSD",1717810279128,0.00057196,69414.0,69413.0,0.55202794]
["bitfinex","BTCUSD",1717810282614,0.05566462,69414.0,69413.0,0.55202794]
["bitfinex","BTCUSD",1717810292941,0.03992386,69414.0,69413.0,0.55202794]
["bitfinex","BTCUSD",1717810296230,0.08308849,69414.0,69413.0,0.55202794]
["bitfinex","BTCUSD",1717810296445,0.03992386,69414.0,69413.0,0.55202794]
["bitfinex","BTCUSD",1717810297104,0.08308849,69414.0,69413.0,0.55202794]
["bitfinex","BTCUSD",1717810297330,0.03992386,69414.0,69413.0,0.55202794]
["bitfinex","BTCUSD",1717810298245,0.08308849,69414.0,69413.0,0.55202858]
["bitfinex","BTCUSD",1717810298666,0.03992386,69414.0,69413.0,0.55202858]
["bitfinex","BTCUSD",1717810300091,0.03992386,69414.0,69413.0,0.72502858]
["bitfinex","BTCUSD",1717810300290,0.03992386,69414.0,69413.0,0.78712858]
["bitfinex","BTCUSD",1717810302997,0.03992386,69414.0,69413.0,0.99240713]
["bitfinex","BTCUSD",1717810303404,0.00057196,69414.0,69413.0,0.78712858]
["bitfinex","BTCUSD",1717810304238,0.00057196,69414.0,69413.0,0.80875492]
["bitfinex","BTCUSD",1717810304918,0.00057196,69414.0,69413.0,0.82875492]
["bitfinex","BTCUSD",1717810305358,0.00057196,69414.0,69413.0,0.80875492]
["bitfinex","BTCUSD",1717810305995,0.00057196,69414.0,69413.0,0.82875492]
["bitfinex","BTCUSD",1717810306206,0.00057196,69414.0,69413.0,0.80875492]
["bitfinex","BTCUSD",1717810306407,0.00057196,69414.0,69413.0,1.10288492]
["bitfinex","BTCUSD",1717810306649,0.00057196,69414.0,69413.0,1.06725858]
["bitfinex","BTCUSD",1717810306895,0.00057196,69414.0,69413.0,1.28653713]
["bitfinex","BTCUSD",1717810307100,0.00057196,69414.0,69413.0,1.30053713]
["bitfinex","BTCUSD",1717810307307,0.00057196,69414.0,69413.0,1.45547187]
["bitfinex","BTCUSD",1717810307720,0.00057196,69414.0,69413.0,1.42747187]
["bitfinex","BTCUSD",1717810307953,0.00057196,69414.0,69413.0,1.36263494]
["bitfinex","BTCUSD",1717810308163,0.00057196,69414.0,69413.0,1.44147187]
["bitfinex","BTCUSD",1717810308376,0.00057196,69414.0,69413.0,1.28653713]
["bitfinex","BTCUSD",1717810308789,0.00057196,69414.0,69413.0,1.32972406]
["bitfinex","BTCUSD",1717810309182,0.00057196,69414.0,69413.0,1.30053713]
["bitfinex","BTCUSD",1717810309455,0.00057196,69414.0,69413.0,1.34372406]
["bitfinex","BTCUSD",1717810309624,0.00057196,69414.0,69413.0,1.32972406]
["bitfinex","BTCUSD",1717810309782,0.00057196,69414.0,69413.0,1.28653713]
["bitfinex","BTCUSD",1717810309988,0.00057196,69414.0,69413.0,1.32972406]
["bitfinex","BTCUSD",1717810310313,0.00057196,69414.0,69413.0,1.27253713]
["bitfinex","BTCUSD",1717810310514,0.00057196,69414.0,69413.0,1.28653713]
["bitfinex","BTCUSD",1717810310917,0.00057196,69414.0,69413.0,1.30053713]
["bitfinex","BTCUSD",1717810314251,0.00057196,69414.0,69413.0,1.09525858]
["bitfinex","BTCUSD",1717810314403,0.00057196,69414.0,69413.0,1.30053713]
["bitfinex","BTCUSD",1717810314604,0.00057196,69414.0,69413.0,1.09525858]
["bitfinex","BTCUSD",1717810314803,0.00057196,69414.0,69413.0,1.30053713]
["bitfinex","BTCUSD",1717810315087,0.00057196,69414.0,69413.0,1.09525858]
["bitfinex","BTCUSD",1717810315243,0.00057196,69414.0,69413.0,1.30053713]
["bitfinex","BTCUSD",1717810315437,0.00057196,69414.0,69413.0,1.09525858]
["bitfinex","BTCUSD",1717810315658,0.00057196,69414.0,69413.0,1.30053713]
["bitfinex","BTCUSD",1717810315825,0.00057196,69414.0,69413.0,1.09525858]
["bitfinex","BTCUSD",1717810316024,0.00057196,69414.0,69413.0,1.30053713]
["bitfinex","BTCUSD",1717810316343,0.00057196,69414.0,69413.0,1.09525858]
["bitfinex","BTCUSD",1717810316521,0.00057196,69414.0,69413.0,1.30053713]
["bitfinex","BTCUSD",1717810316788,0.00057196,69414.0,69413.0,1.09525858]
["bitfinex","BTCUSD",1717810316965,0.00057196,69414.0,69413.0,1.30053713]
["bitfinex","BTCUSD",1717810317164,0.00057196,69414.0,69413.0,1.09525858]
["bitfinex","BTCUSD",1717810317365,0.00057196,69414.0,69413.0,1.30053713]
["bitfinex","BTCUSD",1717810317570,0.00057196,69414.0,69413.0,1.09525858]
["bitfinex","BTCUSD",1717810317774,0.00057196,69414.0,69413.0,1.30053713]
["bitfinex","BTCUSD",1717810317978,0.00057196,69414.0,69413.0,1.09525858]
["bitfinex","BTCUSD",1717810318175,0.00057196,69414.0,69413.0,1.30053713]
["bitfinex","BTCUSD",1717810318493,0.00057196,69414.0,69413.0,1.09525858]
["bitfinex","BTCUSD",1717810318834,0.00057196,69414.0,69413.0,1.30053713]
["bitfinex","BTCUSD",1717810319035,0.00057196,69414.0,69413.0,1.09525858]
["bitfinex","BTCUSD",1717810319648,0.00057196,69414.0,69413.0,1.38338858]
["bitfinex","BTCUSD",1717810320068,0.00057196,69414.0,69413.0,1.58866713]
["bitfinex","BTCUSD",1717810321049,0.00057196,69414.0,69413.0,1.52656713]
["bitfinex","BTCUSD",1717810321300,0.00057196,69414.0,69413.0,1.38338858]
["bitfinex","BTCUSD",1717810323632,0.00057196,69414.0,69413.0,1.23388993]
["bitfinex","BTCUSD",1717810323852,0.00057196,69414.0,69413.0,1.48335772]
["bitfinex","BTCUSD",1717810324907,0.00057196,69414.0,69413.0,1.70725679]
["bitfinex","BTCUSD",1717810325107,0.00057196,69414.0,69413.0,1.48335772]
["bitfinex","BTCUSD",1717810325285,0.00057196,69414.0,69413.0,1.70725679]
["bitfinex","BTCUSD",1717810325856,0.00057196,69414.0,69413.0,1.48335772]
["bitfinex","BTCUSD",1717810326325,0.00057196,69414.0,69413.0,1.70725679]
["bitfinex","BTCUSD",1717810328504,0.00057196,69414.0,69413.0,1.90725679]
["bitfinex","BTCUSD",1717810328707,0.00086,69420.0,69419.0,0.02]
["bitfinex","BTCUSD",1717810328933,0.00086,69420.0,69419.0,1.25864372]
["bitfinex","BTCUSD",1717810329135,0.00086,69420.0,69419.0,1.48254279]
["bitfinex","BTCUSD",1717810330003,0.00086,69420.0,69419.0,1.49654279]
["bitfinex","BTCUSD",1717810330611,0.000776,69420.0,69419.0,1.49654279]
["bitfinex","BTCUSD",1717810330961,0.000776,69420.0,69419.0,1.51054279]
["bitfinex","BTCUSD",1717810333745,0.000776,69420.0,69419.0,1.56818579]
["bitfinex","BTCUSD",1717810336575,0.000776,69420.0,69419.0,2.15629079]
["bitfinex","BTCUSD",1717810336722,0.1637,69432.0,69431.0,0.144027]
["bitfinex","BTCUSD",1717810336965,0.23811366,69432.0,69431.0,0.52301372]
["bitfinex","BTCUSD",1717810337122,0.07441366,69432.0,69431.0,0.52301372]
["bitfinex","BTCUSD",1717810338614,0.07441366,69432.0,69431.0,0.53701372]
["bitfinex","BTCUSD",1717810339114,0.082,69433.0,69432.0,0.144025]
["bitfinex","BTCUSD",1717810339312,0.082,69433.0,69432.0,0.46091172]
["bitfinex","BTCUSD",1717810341567,0.082,69433.0,69432.0,0.47491172]
["bitfinex","BTCUSD",1717810342326,0.082,69433.0,69432.0,0.48891172]
["bitfinex","BTCUSD",1717810348767,0.082,69433.0,69432.0,0.55101172]
["bitfinex","BTCUSD",1717810349165,0.08286,69433.0,69432.0,0.55101172]
["bitfinex","BTCUSD",1717810355408,0.08286,69433.0,69432.0,0.57263365]
["bitfinex","BTCUSD",1717810356435,0.00086,69433.0,69432.0,0.64833365]
["bitfinex","BTCUSD",1717810356858,0.00086,69433.0,69432.0,0.57263365]
["bitfinex","BTCUSD",1717810357425,0.00086,69433.0,69432.0,0.79653272]
["bitfinex","BTCUSD",1717810359290,0.00086,69433.0,69432.0,0.77491079]
["bitfinex","BTCUSD",1717810360010,0.00086,69433.0,69432.0,0.85191079]
["bitfinex","BTCUSD",1717810360632,0.00086,69433.0,69432.0,0.71281079]
["bitfinex","BTCUSD",1717810360815,0.00086,69433.0,69432.0,0.77491079]
["bitfinex","BTCUSD",1717810361168,0.00086,69433.0,69432.0,0.77486675]
["bitfinex","BTCUSD",1717810362287,0.00086,69433.0,69432.0,0.71276675]
["bitfinex","BTCUSD",1717810362494,0.00086,69433.0,69432.0,0.77486675]
["bitfinex","BTCUSD",1717810363909,0.00086,69433.0,69432.0,0.79648764]
["bitfinex","BTCUSD",1717810364273,0.00086,69433.0,69432.0,0.77486675]
["bitfinex","BTCUSD",1717810370716,0.00086,69433.0,69432.0,0.77424662]
["bitfinex","BTCUSD",1717810374126,0.00086,69433.0,69432.0,1.06229762]
["bitfinex","BTCUSD",1717810374349,0.00086,69433.0,69432.0,1.32399762]
["bitfinex","BTCUSD",1717810374796,0.00086,69433.0,69432.0,1.41407286]
["bitfinex","BTCUSD",1717810375032,0.00086,69433.0,69432.0,1.40007286]
["bitfinex","BTCUSD",1717810375240,0.00086,69433.0,69432.0,1.42925978]
["bitfinex","BTCUSD",1717810375455,0.00086,69433.0,69432.0,1.44325959]
["bitfinex","BTCUSD",1717810375660,0.00086,69433.0,69432.0,1.45725959]
["bitfinex","BTCUSD",1717810375867,0.00086,69433.0,69432.0,1.29599762]
["bitfinex","BTCUSD",1717810376291,0.00086,69433.0,69432.0,1.10069577]
["bitfinex","BTCUSD",1717810376903,0.00086,69433.0,69432.0,1.20069577]
["bitfinex","BTCUSD",1717810382368,0.00086,69433.0,69432.0,1.20164177]
["bitfinex","BTCUSD",1717810382932,0.00086,69433.0,69432.0,1.22750554]
["bitfinex","BTCUSD",1717810383344,0.00086,69433.0,69432.0,1.27385654]
["bitfinex","BTCUSD",1717810383546,0.00086,69433.0,69432.0,1.50505654]
["bitfinex","BTCUSD",1717810384870,0.00086,69433.0,69432.0,1.63831627]
["bitfinex","BTCUSD",1717810385306,0.00086,69433.0,69432.0,1.50505654]
["bitfinex","BTCUSD",1717810386159,0.00086,69433.0,69432.0,1.54824327]
["bitfinex","BTCUSD",1717810386366,0.00086,69433.0,69432.0,1.50505654]
["bitfinex","BTCUSD",1717810386508,0.00086,69433.0,69432.0,1.54824327]
["bitfinex","BTCUSD",1717810386719,0.00086,69433.0,69432.0,1.96161586]
["bitfinex","BTCUSD",1717810386933,0.00086,69433.0,69432.0,2.01842913]
["bitfinex","BTCUSD",1717810387150,0.00086,69433.0,69432.0,2.21842913]
["bitfinex","BTCUSD",1717810387360,0.00086,69433.0,69432.0,2.03826719]
["bitfinex","BTCUSD",1717810387574,0.00086,69433.0,69432.0,2.26156904]
["bitfinex","BTCUSD",1717810387782,0.00086,69433.0,69432.0,2.21842913]
["bitfinex","BTCUSD",1717810388391,0.00086,69433.0,69432.0,2.26156461]
["bitfinex","BTCUSD",1717810388616,0.00086,69433.0,69432.0,2.03826276]
["bitfinex","BTCUSD",1717810392063,0.00086,69433.0,69432.0,1.99512728]
["bitfinex","BTCUSD",1717810392293,0.00086,69433.0,69432.0,1.70505654]
["bitfinex","BTCUSD",1717810392488,0.00086,69433.0,69432.0,1.90505654]
["bitfinex","BTCUSD",1717810393117,0.00086,69433.0,69432.0,1.70505654]
["bitfinex","BTCUSD",1717810393321,0.00086,69433.0,69432.0,1.55135654]
["bitfinex","BTCUSD",1717810394736,0.00086,69433.0,69432.0,1.53735654]
["bitfinex","BTCUSD",1717810395613,0.00086,69433.0,69432.0,1.52335654]
["bitfinex","BTCUSD",1717810395832,0.00086,69433.0,69432.0,1.53735654]
["bitfinex","BTCUSD",1717810396058,0.00086,69433.0,69432.0,1.55135654]
["bitfinex","BTCUSD",1717810400254,0.00086,69433.0,69432.0,1.77465839]
["bitfinex","BTCUSD",1717810401194,0.00086,69433.0,69432.0,1.81779387]
["bitfinex","BTCUSD",1717810401395,0.00086,69433.0,69432.0,1.9078629]
["bitfinex","BTCUSD",1717810403252,0.00086,69433.0,69432.0,1.91867732]
["bitfinex","BTCUSD",1717810404334,0.00086,69433.0,69432.0,1.9078629]
["bitfinex","BTCUSD",1717810409123,0.00086,69433.0,69432.0,1.3602119]
["bitfinex","BTCUSD",1717810409321,0.22966,69433.0,69432.0,0.58272357]
["bitfinex","BTCUSD",1717810409458,0.252712,69433.0,69432.0,0.46679077]
["bitfinex","BTCUSD",1717810409835,0.30438353,69433.0,69432.0,0.46679077]
["bitfinex","BTCUSD",1717810410263,0.30438353,69433.0,69432.0,0.45279077]
["bitfinex","BTCUSD",1717810410445,0.30438353,69433.0,69432.0,0.43879077]
["bitfinex","BTCUSD",1717810410922,0.30438353,69433.0,69432.0,0.45279077]
["bitfinex","BTCUSD",1717810411736,0.30438353,69433.0,69432.0,0.46679077]
["bitfinex","BTCUSD",1717810412189,0.30438353,69433.0,69432.0,0.48979077]
["bitfinex","BTCUSD",1717810413124,0.30438353,69433.0,69432.0,0.48980625]
["bitfinex","BTCUSD",1717810413328,0.30438353,69433.0,69432.0,0.34034589]
["bitfinex","BTCUSD",1717810414249,0.30438353,69433.0,69432.0,0.48980458]
["bitfinex","BTCUSD",1717810414454,0.30438353,69433.0,69432.0,0.55190458]
["bitfinex","BTCUSD",1717810415890,0.30438353,69433.0,69432.0,0.40244589]
["bitfinex","BTCUSD",1717810418833,0.30438353,69433.0,69432.0,0.34034589]
["bitfinex","BTCUSD",1717810426178,0.30438353,69433.0,69432.0,0.40244589]
["bitfinex","BTCUSD",1717810428251,0.30402975,69433.0,69432.0,0.40244589]
["bitfinex","BTCUSD",1717810432524,0.30402975,69433.0,69432.0,0.48980188]
["bitfinex","BTCUSD",1717810432730,0.30402975,69433.0,69432.0,0.55190188]
["bitfinex","BTCUSD",1717810433133,0.30402975,69433.0,69432.0,0.40244589]
["bitfinex","BTCUSD",1717810433340,0.30402975,69433.0,69432.0,0.55190215]
["bitfinex","BTCUSD",1717810434621,0.30366795,69433.0,69432.0,0.55190215]
["bitfinex","BTCUSD",1717810439061,0.30366795,69433.0,69432.0,0.48980215]
["bitfinex","BTCUSD",1717810439466,0.30366795,69433.0,69432.0,0.55190215]
["bitfinex","BTCUSD",1717810440272,0.07486795,69433.0,69432.0,0.55190215]
["bitfinex","BTCUSD",1717810440824,0.07476548,69433.0,69432.0,0.62662714]
["bitfinex","BTCUSD",1717810441846,0.07476548,69433.0,69432.0,0.70822714]
["bitfinex","BTCUSD",1717810442399,0.00014442,69433.0,69432.0,0.62662714]
["bitfinex","BTCUSD",1717810442600,0.00014442,69433.0,69432.0,0.70822714]
["bitfinex","BTCUSD",1717810442821,0.00014442,69433.0,69432.0,0.89822714]
["bitfinex","BTCUSD",1717810448508,0.00014442,69433.0,69432.0,0.83612714]
["bitfinex","BTCUSD",1717810448827,0.00014442,69433.0,69432.0,0.81662714]
["bitfinex","BTCUSD",1717810456251,0.00014442,69433.0,69432.0,0.81660919]
["bitfinex","BTCUSD",1717810460550,0.00014442,69433.0,69432.0,1.56336019]
["bitfinex","BTCUSD",1717810460757,0.00086,69437.0,69436.0,0.164017]
["bitfinex","BTCUSD",1717810461000,0.00086,69437.0,69436.0,0.90862747]
["bitfinex","BTCUSD",1717810461213,0.00086,69437.0,69436.0,1.3415888]
["bitfinex","BTCUSD",1717810461419,0.00086,69437.0,69436.0,1.4236888]
["bitfinex","BTCUSD",1717810462288,0.00086,69437.0,69436.0,1.21666247]
["bitfinex","BTCUSD",1717810462515,0.00086,69437.0,69436.0,1.23066247]
["bitfinex","BTCUSD",1717810462691,0.00086,69437.0,69436.0,1.25228032]
["bitfinex","BTCUSD",1717810463400,0.00086,69437.0,69436.0,1.23066247]
["bitfinex","BTCUSD",1717810464115,0.00086,69437.0,69436.0,1.25228032]
["bitfinex","BTCUSD",1717810464260,0.00086,69437.0,69436.0,1.23066247]
["bitfinex","BTCUSD",1717810464455,0.00086,69437.0,69436.0,1.24466247]
["bitfinex","BTCUSD",1717810468607,0.00086,69437.0,69436.0,0.99083423]
["bitfinex","BTCUSD",1717810469015,0.00086,69437.0,69436.0,1.01245208]
["bitfinex","BTCUSD",1717810469661,0.00086,69437.0,69436.0,0.99083423]
["bitfinex","BTCUSD",1717810470074,0.00086,69437.0,69436.0,0.91373423]
["bitfinex","BTCUSD",1717810471391,0.00086,69437.0,69436.0,0.97136223]
["bitfinex","BTCUSD",1717810484165,0.00086,69437.0,69436.0,0.99298008]
["bitfinex","BTCUSD",1717810488135,0.00086,69437.0,69436.0,0.97136223]
["bitfinex","BTCUSD",1717810499418,0.00086,69437.0,69436.0,1.22566223]
["bitfinex","BTCUSD",1717810500009,0.00086,69437.0,69436.0,1.20566223]
["bitfinex","BTCUSD",1717810500174,0.00086,69437.0,69436.0,1.04836223]
["bitfinex","BTCUSD",1717810503380,0.00086,69437.0,69436.0,1.06836223]
["bitfinex","BTCUSD",1717810503638,0.00086,69437.0,69436.0,1.09136223]
["bitfinex","BTCUSD",1717810503857,0.00086,69437.0,69436.0,1.66594099]
["bitfinex","BTCUSD",1717810504067,0.00086,69437.0,69436.0,1.6227644]
["bitfinex","BTCUSD",1717810505112,0.00086,69437.0,69436.0,1.3063644]
["bitfinex","BTCUSD",1717810505319,0.00086,69437.0,69436.0,1.16143807]
["bitfinex","BTCUSD",1717810505522,0.00086,69437.0,69436.0,1.07136223]
["bitfinex","BTCUSD",1717810508094,0.00086,69437.0,69436.0,1.37021079]
["bitfinex","BTCUSD",1717810508539,0.00086,69437.0,69436.0,1.39021079]
["bitfinex","BTCUSD",1717810508728,0.00086,69437.0,69436.0,1.56241079]
["bitfinex","BTCUSD",1717810508958,0.00086,69437.0,69436.0,1.62451079]
["bitfinex","BTCUSD",1717810513395,0.00086,69437.0,69436.0,1.71458498]
["bitfinex","BTCUSD",1717810518786,0.00086,69437.0,69436.0,1.66771682]
["bitfinex","BTCUSD",1717810520271,0.00086,69437.0,69436.0,1.36886826]
["bitfinex","BTCUSD",1717810520442,0.00086,69437.0,69436.0,1.66770886]
["bitfinex","BTCUSD",1717810523249,0.00086,69437.0,69436.0,1.66510886]
["bitfinex","BTCUSD",1717810523452,0.00086,69437.0,69436.0,1.62190283]
["bitfinex","BTCUSD",1717810523675,0.00086,69437.0,69436.0,1.66510886]
["bitfinex","BTCUSD",1717810525461,0.00086,69437.0,69436.0,1.95314386]
["bitfinex","BTCUSD",1717810525887,0.00086,69437.0,69436.0,1.66510886]
["bitfinex","BTCUSD",1717810527523,0.00086,69437.0,69436.0,1.66510735]
["bitfinex","BTCUSD",1717810528926,0.00086,69437.0,69436.0,1.60300735]
["bitfinex","BTCUSD",1717810529125,0.00086,69437.0,69436.0,1.66510735]
["bitfinex","BTCUSD",1717810530372,0.00086,69437.0,69436.0,1.45070735]
["bitfinex","BTCUSD",1717810530584,0.00086,69437.0,69436.0,1.49280735]
["bitfinex","BTCUSD",1717810531015,0.00086,69437.0,69436.0,1.51280735]
["bitfinex","BTCUSD",1717810531226,0.00086,69437.0,69436.0,1.55967321]
["bitfinex","BTCUSD",1717810531846,0.00086,69437.0,69436.0,1.46960487]
["bitfinex","BTCUSD",1717810532969,0.00054,69441.0,69440.0,0.842027]
["bitfinex","BTCUSD",1717810533209,0.16266,69449.0,69445.0,0.02]
["bitfinex","BTCUSD",1717810533433,0.16266,69449.0,69446.0,0.77252487]
["bitfinex","BTCUSD",1717810533642,0.16266,69449.0,69446.0,0.7957053]
["bitfinex","BTCUSD",1717810533842,0.16266,69449.0,69446.0,1.09278956]
["bitfinex","BTCUSD",1717810534092,0.00086,69449.0,69446.0,1.3476943]
["bitfinex","BTCUSD",1717810534311,0.00086,69449.0,69446.0,1.24907123]
["bitfinex","BTCUSD",1717810534516,0.00086,69449.0,69446.0,1.69104197]
["bitfinex","BTCUSD",1717810534744,0.00086,69449.0,69446.0,1.8980683]
["bitfinex","BTCUSD",1717810534945,0.00086,69449.0,69446.0,1.98812392]
["bitfinex","BTCUSD",1717810535142,0.00086,69449.0,69446.0,1.85488787]
["bitfinex","BTCUSD",1717810535360,0.00086,69449.0,69446.0,1.86888787]
["bitfinex","BTCUSD",1717810535765,0.00086,69449.0,69446.0,2.39448087]
["bitfinex","BTCUSD",1717810536024,0.00086,69449.0,69446.0,2.4516613]
["bitfinex","BTCUSD",1717810536254,0.00086,69449.0,69446.0,2.40848087]
["bitfinex","BTCUSD",1717810536454,0.00086,69449.0,69446.0,2.49852962]
["bitfinex","BTCUSD",1717810536731,0.00086,69449.0,69446.0,2.51252962]
["bitfinex","BTCUSD",1717810536892,0.00086,69449.0,69448.0,0.339492]
["bitfinex","BTCUSD",1717810537096,0.0086,69450.0,69449.0,0.407981]
["bitfinex","BTCUSD",1717810537295,0.0086,69450.0,69449.0,1.67285425]
["bitfinex","BTCUSD",1717810538213,0.0086,69450.0,69449.0,1.55370811]
["bitfinex","BTCUSD",1717810538748,0.0086,69450.0,69449.0,1.69769811]
["bitfinex","BTCUSD",1717810539133,0.0086,69450.0,69449.0,1.49067178]
["bitfinex","BTCUSD",1717810539933,0.0086,69450.0,69449.0,1.50467178]
["bitfinex","BTCUSD",1717810543556,0.0086,69450.0,69449.0,1.79265278]
["bitfinex","BTCUSD",1717810545290,0.0086,69450.0,69449.0,1.63832454]
["bitfinex","BTCUSD",1717810545495,0.0086,69450.0,69449.0,1.70042454]
["bitfinex","BTCUSD",1717810545796,0.0086,69450.0,69449.0,1.40163423]
["bitfinex","BTCUSD",1717810546020,0.0086,69450.0,69449.0,1.44322383]
["bitfinex","BTCUSD",1717810546418,0.0086,69450.0,69449.0,1.72040409]
["bitfinex","BTCUSD",1717810547912,0.0086,69450.0,69449.0,1.70040409]
["bitfinex","BTCUSD",1717810548083,0.0086,69450.0,69449.0,1.72040409]
["bitfinex","BTCUSD",1717810548264,0.0894,69450.0,69449.0,1.40163423]
["bitfinex","BTCUSD",1717810548463,0.0894,69450.0,69449.0,1.42322435]
["bitfinex","BTCUSD",1717810548845,0.0894,69450.0,69449.0,1.42322419]
["bitfinex","BTCUSD",1717810549045,0.0894,69450.0,69449.0,1.44322419]
["bitfinex","BTCUSD",1717810549320,0.0894,69450.0,69449.0,1.40163423]
["bitfinex","BTCUSD",1717810550286,0.0894,69450.0,69449.0,0.92855323]
["bitfinex","BTCUSD",1717810550506,0.2461,69450.0,69449.0,0.92855323]
["bitfinex","BTCUSD",1717810550724,0.2461,69450.0,69449.0,0.85382824]
["bitfinex","BTCUSD",1717810551613,0.2461,69450.0,69449.0,0.43784724]
["bitfinex","BTCUSD",1717810551876,0.34750689,69450.0,69449.0,0.51394724]
["bitfinex","BTCUSD",1717810552157,0.34750689,69450.0,69449.0,0.52794724]
["bitfinex","BTCUSD",1717810552368,0.34750689,69450.0,69449.0,0.49994724]
["bitfinex","BTCUSD",1717810552782,0.34750689,69450.0,69449.0,0.52794724]
["bitfinex","BTCUSD",1717810553278,0.34750689,69450.0,69449.0,0.51394724]
["bitfinex","BTCUSD",1717810553482,0.34750689,69450.0,69449.0,0.53694724]
["bitfinex","BTCUSD",1717810553931,0.34750689,69450.0,69449.0,1.36450924]
["bitfinex","BTCUSD",1717810553932,0.11000689,69450.0,69449.0,1.36450924]
["bitfinex","BTCUSD",1717810554141,0.02020689,69450.0,69449.0,1.44110924]
["bitfinex","BTCUSD",1717810554342,0.1567,69457.0,69450.0,0.143988]
["bitfinex","BTCUSD",1717810554544,0.1567,69457.0,69450.0,0.47516553]
["bitfinex","BTCUSD",1717810554762,0.16651,69451.0,69450.0,0.47516553]
["bitfinex","BTCUSD",1717810554986,0.24731,69451.0,69450.0,0.55885643]
["bitfinex","BTCUSD",1717810555197,0.24731,69451.0,69450.0,0.53726553]
["bitfinex","BTCUSD",1717810555647,0.24731,69451.0,69450.0,0.48916553]
["bitfinex","BTCUSD",1717810555812,0.24731,69451.0,69450.0,0.63749377]
["bitfinex","BTCUSD",1717810556014,0.33511835,69451.0,69450.0,0.63749377]
["bitfinex","BTCUSD",1717810556215,0.24731,69451.0,69450.0,0.60949377]
["bitfinex","BTCUSD",1717810556597,0.24731,69451.0,69450.0,0.62349377]
["bitfinex","BTCUSD",1717810557208,0.24731,69451.0,69450.0,0.64508467]
["bitfinex","BTCUSD",1717810557406,0.24731,69451.0,69450.0,0.51075643]
["bitfinex","BTCUSD",1717810557613,0.24731,69451.0,69450.0,0.65908467]
["bitfinex","BTCUSD",1717810557810,0.24731,69451.0,69450.0,0.63749377]
["bitfinex","BTCUSD",1717810558011,0.24731,69451.0,69450.0,0.63108467]
["bitfinex","BTCUSD",1717810558217,0.24731,69451.0,69450.0,0.65908467]
["bitfinex","BTCUSD",1717810558567,0.24731,69451.0,69450.0,0.64508467]
["bitfinex","BTCUSD",1717810558766,0.24731,69451.0,69450.0,0.63108467]
["bitfinex","BTCUSD",1717810559002,0.24731,69451.0,69450.0,0.64508467]
["bitfinex","BTCUSD",1717810559663,0.24731,69451.0,69450.0,0.64476438]
["bitfinex","BTCUSD",1717810559872,0.24731,69451.0,69450.0,0.63076438]
["bitfinex","BTCUSD",1717810560295,0.24731,69451.0,69450.0,0.60917348]
["bitfinex","BTCUSD",1717810561163,0.24731,69451.0,69450.0,0.61676915]
["bitfinex","BTCUSD",1717810561349,0.24731,69451.0,69450.0,0.62317348]
["bitfinex","BTCUSD",1717810562657,0.24731,69451.0,69450.0,0.56107348]
["bitfinex","BTCUSD",1717810562891,0.24731,69451.0,69450.0,0.62317348]
["bitfinex","BTCUSD",1717810563365,0.24731,69451.0,69450.0,0.56107348]
["bitfinex","BTCUSD",1717810563603,0.24731,69451.0,69450.0,0.48884524]
["bitfinex","BTCUSD",1717810564019,0.24731,69451.0,69450.0,0.55094524]
["bitfinex","BTCUSD",1717810564229,0.24731,69451.0,69450.0,0.52294524]
["bitfinex","BTCUSD",1717810564481,0.24731,69451.0,69450.0,0.53694524]
["bitfinex","BTCUSD",1717810564689,0.24731,69451.0,69450.0,0.62317348]
["bitfinex","BTCUSD",1717810564896,0.24731,69451.0,69450.0,0.63077218]
["bitfinex","BTCUSD",1717810565024,0.24731,69451.0,69450.0,0.60917348]
["bitfinex","BTCUSD",1717810565458,0.24731,69451.0,69450.0,0.62317348]
["bitfinex","BTCUSD",1717810565828,0.24731,69451.0,69450.0,0.62313911]
["bitfinex","BTCUSD",1717810569200,0.24731,69451.0,69450.0,0.84724503]
["bitfinex","BTCUSD",1717810570496,0.24731,69451.0,69450.0,0.78514503]
["bitfinex","BTCUSD",1717810570728,0.24731,69451.0,69450.0,0.84724503]
["bitfinex","BTCUSD",1717810570951,0.24731,69451.0,69450.0,1.1460348]
["bitfinex","BTCUSD",1717810571566,0.24731,69451.0,69450.0,0.84724503]
["bitfinex","BTCUSD",1717810571980,0.24731,69451.0,69450.0,1.14603693]
["bitfinex","BTCUSD",1717810576261,0.24731,69451.0,69450.0,1.08393693]
["bitfinex","BTCUSD",1717810576702,0.24731,69451.0,69450.0,1.14603693]
["bitfinex","BTCUSD",1717810579155,0.24731,69451.0,69450.0,1.43401293]
["bitfinex","BTCUSD",1717810582449,0.00861,69451.0,69450.0,1.67651293]
["bitfinex","BTCUSD",1717810583481,0.00861,69451.0,69450.0,2.06448893]
["bitfinex","BTCUSD",1717810584364,0.00861,69451.0,69450.0,2.00238893]
["bitfinex","BTCUSD",1717810584711,0.00861,69451.0,69450.0,2.06448893]
["bitfinex","BTCUSD",1717810587457,0.00861,69451.0,69450.0,2.15453709]
["bitfinex","BTCUSD",1717810588095,0.00861,69451.0,69450.0,2.06448893]
["bitfinex","BTCUSD",1717810588512,0.00861,69451.0,69450.0,2.15453872]
["bitfinex","BTCUSD",1717810588950,0.00861,69451.0,69450.0,2.1976065]
["bitfinex","BTCUSD",1717810593595,0.00861,69451.0,69450.0,2.2176065]
["bitfinex","BTCUSD",1717810593800,0.0086,69458.0,69457.0,0.72192]
["bitfinex","BTCUSD",1717810594038,0.0086,69458.0,69457.0,2.15468769]
["bitfinex","BTCUSD",1717810594308,0.0086,69458.0,69457.0,2.28784146]
["bitfinex","BTCUSD",1717810594737,0.0086,69458.0,69457.0,2.24472497]
["bitfinex","BTCUSD",1717810595149,0.0086,69458.0,69457.0,2.19779189]
["bitfinex","BTCUSD",1717810595351,0.0086,69458.0,69457.0,2.16868769]
["bitfinex","BTCUSD",1717810596071,0.0086,69458.0,69457.0,2.15468769]
["bitfinex","BTCUSD",1717810596493,0.0086,69458.0,69457.0,2.16868769]
["bitfinex","BTCUSD",1717810596706,0.0086,69458.0,69457.0,2.18268769]
["bitfinex","BTCUSD",1717810597131,0.0086,69458.0,69457.0,2.16868769]
["bitfinex","BTCUSD",1717810597349,0.0086,69458.0,69457.0,2.21179189]
["bitfinex","BTCUSD",1717810597554,0.0086,69458.0,69457.0,2.22579189]
["bitfinex","BTCUSD",1717810598214,0.0086,69458.0,69457.0,2.18268769]
["bitfinex","BTCUSD",1717810598793,0.0086,69458.0,69457.0,2.22579189]
["bitfinex","BTCUSD",1717810599174,0.0086,69458.0,69457.0,2.18268769]
["bitfinex","BTCUSD",1717810599556,0.0086,69458.0,69457.0,2.22579189]
["bitfinex","BTCUSD",1717810600193,0.0086,69468.0,69467.0,0.621859]
["bitfinex","BTCUSD",1717810600397,0.0086,69468.0,69467.0,1.52367969]
["bitfinex","BTCUSD",1717810601666,0.0086,69468.0,69467.0,1.53767969]
["bitfinex","BTCUSD",1717810602051,0.0086,69468.0,69467.0,1.52367969]
["bitfinex","BTCUSD",1717810602512,0.0086,69468.0,69467.0,1.53767969]
["bitfinex","BTCUSD",1717810603926,0.0086,69468.0,69467.0,1.55167969]
["bitfinex","BTCUSD",1717810604750,0.0086,69468.0,69467.0,1.60928369]
["bitfinex","BTCUSD",1717810605360,0.0086,69468.0,69467.0,1.31049179]
["bitfinex","BTCUSD",1717810606820,0.0086,69468.0,69467.0,1.6091896]
["bitfinex","BTCUSD",1717810607643,0.0086,69468.0,69467.0,1.5470896]
["bitfinex","BTCUSD",1717810607837,0.0086,69468.0,69467.0,1.6091896]
["bitfinex","BTCUSD",1717810608312,0.0086,69468.0,69467.0,1.31049179]
["bitfinex","BTCUSD",1717810608507,0.0086,69468.0,69467.0,1.6091943]
["bitfinex","BTCUSD",1717810612375,0.0086,69468.0,69467.0,1.38508838]
["bitfinex","BTCUSD",1717810612949,0.0086,69468.0,69467.0,1.40228247]
["bitfinex","BTCUSD",1717810613331,0.0086,69468.0,69467.0,1.62638839]
["bitfinex","BTCUSD",1717810613529,0.0086,69468.0,69467.0,1.40228247]
["bitfinex","BTCUSD",1717810614515,0.0086,69468.0,69467.0,1.62638839]
["bitfinex","BTCUSD",1717810614707,0.0086,69468.0,69467.0,1.40228247]
["bitfinex","BTCUSD",1717810615634,0.0086,69468.0,69467.0,1.62638839]
["bitfinex","BTCUSD",1717810615855,0.0086,69468.0,69467.0,1.40228247]
["bitfinex","BTCUSD",1717810616253,0.0086,69468.0,69467.0,1.62638839]
["bitfinex","BTCUSD",1717810616680,0.0086,69468.0,69467.0,1.85568839]
["bitfinex","BTCUSD",1717810617511,0.0086,69468.0,69467.0,1.84168839]
["bitfinex","BTCUSD",1717810618185,0.0086,69468.0,69467.0,1.85568839]
["bitfinex","BTCUSD",1717810618405,0.0086,69468.0,69467.0,1.84168839]
["bitfinex","BTCUSD",1717810618635,0.0086,69468.0,69467.0,1.82768839]
["bitfinex","BTCUSD",1717810618808,0.0086,69468.0,69467.0,1.84168839]
["bitfinex","BTCUSD",1717810619367,0.0086,69468.0,69467.0,1.61238839]
["bitfinex","BTCUSD",1717810619605,0.0086,69468.0,69467.0,1.93089188]
["bitfinex","BTCUSD",1717810619808,0.0086,69468.0,69467.0,2.24359135]
["bitfinex","BTCUSD",1717810625725,0.0884,69468.0,69467.0,1.95219135]
["bitfinex","BTCUSD",1717810625940,0.0884,69468.0,69467.0,2.01429135]
["bitfinex","BTCUSD",1717810627328,0.0884,69468.0,69467.0,2.00029135]
["bitfinex","BTCUSD",1717810627552,0.0884,69468.0,69467.0,1.98629135]
["bitfinex","BTCUSD",1717810627748,0.0884,69468.0,69467.0,2.00029135]
["bitfinex","BTCUSD",1717810627957,0.0884,69468.0,69467.0,2.01429135]
["bitfinex","BTCUSD",1717810628290,0.0086,69468.0,69467.0,2.01429135]
["bitfinex","BTCUSD",1717810628488,0.0086,69468.0,69467.0,2.00029135]
["bitfinex","BTCUSD",1717810629110,0.0086,69468.0,69467.0,1.98629135]
["bitfinex","BTCUSD",1717810629674,0.0086,69468.0,69467.0,1.98613527]
["bitfinex","BTCUSD",1717810629885,0.0086,69468.0,69467.0,2.00013527]
["bitfinex","BTCUSD",1717810630134,0.0086,69468.0,69467.0,1.93803527]
["bitfinex","BTCUSD",1717810630335,0.0086,69468.0,69467.0,2.09016084]
["bitfinex","BTCUSD",1717810630536,0.0086,69468.0,69467.0,2.10416084]
["bitfinex","BTCUSD",1717810632265,1e-06,69468.0,69467.0,2.22416084]
["bitfinex","BTCUSD",1717810632474,0.00861,69475.0,69474.0,1.251192]
["bitfinex","BTCUSD",1717810632672,0.00861,69475.0,69474.0,2.15276418]
["bitfinex","BTCUSD",1717810632899,0.00861,69475.0,69474.0,2.25356247]
["bitfinex","BTCUSD",1717810633222,0.00861,69475.0,69474.0,2.24277725]
["bitfinex","BTCUSD",1717810633835,0.00861,69475.0,69474.0,2.19467725]
["bitfinex","BTCUSD",1717810634047,0.00861,69475.0,69474.0,2.27077725]
["bitfinex","BTCUSD",1717810634468,0.00861,69475.0,69474.0,2.25677725]
["bitfinex","BTCUSD",1717810634695,0.00861,69475.0,69474.0,2.27077725]
["bitfinex","BTCUSD",1717810635116,0.00861,69475.0,69474.0,2.27072566]
["bitfinex","BTCUSD",1717810637896,0.00861,69475.0,69474.0,2.20862566]
["bitfinex","BTCUSD",1717810638092,0.00861,69475.0,69474.0,2.27072566]
["bitfinex","BTCUSD",1717810642528,0.00861,69484.0,69478.0,0.1]
["bitfinex","BTCUSD",1717810642713,0.00861,69484.0,69478.0,1.30944883]
["bitfinex","BTCUSD",1717810642914,0.00861,69484.0,69478.0,1.44248476]
["bitfinex","BTCUSD",1717810643264,0.00861,69484.0,69478.0,1.30944883]
["bitfinex","BTCUSD",1717810643669,0.00861,69484.0,69478.0,2.02909883]
["bitfinex","BTCUSD",1717810643870,0.00861,69484.0,69478.0,2.11910563]
["bitfinex","BTCUSD",1717810644340,0.00861,69484.0,69478.0,2.10612785]
["bitfinex","BTCUSD",1717810644543,0.00861,69484.0,69478.0,2.21013393]
["bitfinex","BTCUSD",1717810644751,0.00861,69484.0,69478.0,2.13403393]
["bitfinex","BTCUSD",1717810644953,0.00861,69484.0,69478.0,2.19613393]
["bitfinex","BTCUSD",1717810645173,0.00861,69484.0,69478.0,2.15310491]
["bitfinex","BTCUSD",1717810645377,0.00861,69484.0,69478.0,2.06309883]
["bitfinex","BTCUSD",1717810645584,0.00861,69484.0,69478.0,2.31013367]
["bitfinex","BTCUSD",1717810647291,0.00861,69484.0,69478.0,2.22012785]
["bitfinex","BTCUSD",1717810647505,0.00861,69484.0,69478.0,2.31013262]
["bitfinex","BTCUSD",1717810648221,0.00861,69484.0,69478.0,2.17709883]
["bitfinex","BTCUSD",1717810648736,0.00861,69484.0,69483.0,0.95746]
["bitfinex","BTCUSD",1717810648940,0.00861,69484.0,69483.0,1.74928861]
["bitfinex","BTCUSD",1717810649108,0.00861,69484.0,69483.0,1.97330088]
["bitfinex","BTCUSD",1717810649622,0.00861,69484.0,69483.0,1.75090088]
["bitfinex","BTCUSD",1717810649747,0.00861,69484.0,69483.0,1.81300088]
["bitfinex","BTCUSD",1717810649948,0.00861,69484.0,69483.0,1.73760088]
["bitfinex","BTCUSD",1717810650168,0.00861,69484.0,69483.0,1.68950088]
["bitfinex","BTCUSD",1717810650400,0.00861,69484.0,69483.0,1.75160088]
["bitfinex","BTCUSD",1717810651442,0.00861,69484.0,69483.0,1.76560088]
["bitfinex","BTCUSD",1717810654045,0.00861,69484.0,69483.0,1.75128059]
["bitfinex","BTCUSD",1717810657644,0.00861,69484.0,69483.0,1.30134059]
["bitfinex","BTCUSD",1717810657876,0.24721,69484.0,69483.0,0.62768044]
["bitfinex","BTCUSD",1717810658034,0.26721,69484.0,69483.0,0.70378044]
["bitfinex","BTCUSD",1717810658375,0.35544996,69484.0,69483.0,0.73935246]
["bitfinex","BTCUSD",1717810658525,0.35544996,69484.0,69483.0,0.70378044]
["bitfinex","BTCUSD",1717810658742,0.35544996,69484.0,69483.0,0.71778044]
["bitfinex","BTCUSD",1717810658920,0.33544996,69484.0,69483.0,0.71778044]
["bitfinex","BTCUSD",1717810659117,0.35544996,69484.0,69483.0,0.64168044]
["bitfinex","BTCUSD",1717810659343,0.35544996,69484.0,69483.0,0.70378044]
["bitfinex","BTCUSD",1717810659588,0.35544996,69484.0,69483.0,0.76235246]
["bitfinex","BTCUSD",1717810660155,0.35544996,69484.0,69483.0,0.68625246]
["bitfinex","BTCUSD",1717810660324,0.35544996,69484.0,69483.0,0.74835246]
["bitfinex","BTCUSD",1717810660525,0.35544996,69484.0,69483.0,0.76235246]
["bitfinex","BTCUSD",1717810661043,0.35544996,69484.0,69483.0,0.74835246]
["bitfinex","BTCUSD",1717810661435,0.35544996,69484.0,69483.0,0.76235246]
["bitfinex","BTCUSD",1717810661635,0.35544996,69484.0,69483.0,0.78004568]
["bitfinex","BTCUSD",1717810661847,0.35544996,69484.0,69483.0,0.75847366]
["bitfinex","BTCUSD",1717810663891,0.35544996,69484.0,69483.0,0.69637366]
["bitfinex","BTCUSD",1717810665123,0.33544996,69484.0,69483.0,0.69637366]
["bitfinex","BTCUSD",1717810665358,0.33544996,69484.0,69483.0,0.92038593]
["bitfinex","BTCUSD",1717810666201,0.5363889,69484.0,69483.0,0.169147]
["bitfinex","BTCUSD",1717810666399,0.02,69464.0,69463.0,0.04301208]
["bitfinex","BTCUSD",1717810666646,0.02,69464.0,69463.0,0.14441893]
["bitfinex","BTCUSD",1717810666647,0.1819,69464.0,69463.0,0.14441893]
["bitfinex","BTCUSD",1717810666864,0.50975858,69464.0,69463.0,0.14441893]
["bitfinex","BTCUSD",1717810667178,0.37261545,69464.0,69463.0,0.14441893]
["bitfinex","BTCUSD",1717810668236,0.37361545,69464.0,69463.0,0.15841893]
["bitfinex","BTCUSD",1717810668441,0.37261545,69464.0,69463.0,0.15841893]
["bitfinex","BTCUSD",1717810668587,0.37261545,69464.0,69463.0,0.18141893]
["bitfinex","BTCUSD",1717810668810,0.37361545,69464.0,69463.0,0.18141893]
["bitfinex","BTCUSD",1717810669010,0.37261545,69464.0,69463.0,0.16741893]
["bitfinex","BTCUSD",1717810669423,0.37361545,69464.0,69463.0,0.18141893]
["bitfinex","BTCUSD",1717810670176,0.37461545,69464.0,69463.0,0.19341893]
["bitfinex","BTCUSD",1717810686513,0.37461545,69464.0,69463.0,0.049]
["bitfinex","BTCUSD",1717810686715,0.57461545,69464.0,69463.0,0.026]
["bitfinex","BTCUSD",1717810686915,0.67461545,69464.0,69463.0,0.026]
["bitfinex","BTCUSD",1717810687140,0.99389637,69464.0,69463.0,0.026]
["bitfinex","BTCUSD",1717810687482,0.99390773,69464.0,69463.0,0.026]
["bitfinex","BTCUSD",1717810687963,0.99290773,69464.0,69463.0,0.014]
["bitfinex","BTCUSD",1717810688176,0.99290773,69464.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717810688177,0.4536,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717810688381,0.71449077,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717810688600,0.80239015,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717810689735,0.80339015,69459.0,69458.0,0.014946]
["bitfinex","BTCUSD",1717810689948,0.90576355,69459.0,69458.0,0.014946]
["bitfinex","BTCUSD",1717810690360,0.84366355,69459.0,69458.0,0.014946]
["bitfinex","BTCUSD",1717810690489,0.90576355,69459.0,69458.0,0.014946]
["bitfinex","BTCUSD",1717810691137,0.90676355,69459.0,69458.0,0.025946]
["bitfinex","BTCUSD",1717810692897,0.80439015,69459.0,69458.0,0.025946]
["bitfinex","BTCUSD",1717810693539,0.74229015,69459.0,69458.0,0.025946]
["bitfinex","BTCUSD",1717810693741,0.80439015,69459.0,69458.0,0.025946]
["bitfinex","BTCUSD",1717810694196,0.90642858,69459.0,69458.0,0.025946]
["bitfinex","BTCUSD",1717810695250,0.90670497,69459.0,69458.0,0.025946]
["bitfinex","BTCUSD",1717810702417,0.90670497,69459.0,69458.0,0.0261565]
["bitfinex","BTCUSD",1717810705451,0.84460497,69459.0,69458.0,0.0261565]
["bitfinex","BTCUSD",1717810706111,0.90670497,69459.0,69458.0,0.0261565]
["bitfinex","BTCUSD",1717810706336,0.84460497,69459.0,69458.0,0.0261565]
["bitfinex","BTCUSD",1717810706558,0.90670497,69459.0,69458.0,0.0261565]
["bitfinex","BTCUSD",1717810712395,0.84460497,69459.0,69458.0,0.0261565]
["bitfinex","BTCUSD",1717810712620,0.90670497,69459.0,69458.0,0.0261565]
["bitfinex","BTCUSD",1717810715681,0.84460497,69459.0,69458.0,0.0261565]
["bitfinex","BTCUSD",1717810715851,0.61100497,69459.0,69458.0,0.0261565]
["bitfinex","BTCUSD",1717810717442,0.65407735,69459.0,69458.0,0.0261565]
["bitfinex","BTCUSD",1717810717644,0.61100497,69459.0,69458.0,0.0261565]
["bitfinex","BTCUSD",1717810718267,0.65407735,69459.0,69458.0,0.0261565]
["bitfinex","BTCUSD",1717810719267,0.61100497,69459.0,69458.0,0.0261565]
["bitfinex","BTCUSD",1717810720642,0.3122142,69459.0,69458.0,0.0261565]
["bitfinex","BTCUSD",1717810720893,0.2122142,69459.0,69458.0,0.2657565]
["bitfinex","BTCUSD",1717810721107,0.08989938,69459.0,69458.0,0.57714643]
["bitfinex","BTCUSD",1717810721803,0.002,69459.0,69458.0,0.72550877]
["bitfinex","BTCUSD",1717810722020,0.001,69459.0,69458.0,0.71450877]
["bitfinex","BTCUSD",1717810722241,0.02,69460.0,69458.0,0.55214643]
["bitfinex","BTCUSD",1717810722465,0.02,69462.0,69459.0,0.55098793]
["bitfinex","BTCUSD",1717810722683,0.02,69461.0,69460.0,0.2396]
["bitfinex","BTCUSD",1717810722881,0.02,69461.0,69460.0,0.40701893]
["bitfinex","BTCUSD",1717810723960,0.02,69461.0,69460.0,0.18141893]
["bitfinex","BTCUSD",1717810724177,0.02,69461.0,69460.0,0.40701893]
["bitfinex","BTCUSD",1717810725718,0.02,69461.0,69460.0,0.42101893]
["bitfinex","BTCUSD",1717810726165,0.02,69461.0,69460.0,0.43501893]
["bitfinex","BTCUSD",1717810726375,0.02,69461.0,69460.0,0.42101893]
["bitfinex","BTCUSD",1717810726782,0.02,69461.0,69460.0,0.43501893]
["bitfinex","BTCUSD",1717810726948,0.02,69461.0,69460.0,0.42101893]
["bitfinex","BTCUSD",1717810727345,0.02,69461.0,69460.0,0.43501893]
["bitfinex","BTCUSD",1717810728012,0.02,69461.0,69460.0,0.42101893]
["bitfinex","BTCUSD",1717810728220,0.02,69461.0,69460.0,0.43501893]
["bitfinex","BTCUSD",1717810728871,0.02,69461.0,69460.0,0.42101893]
["bitfinex","BTCUSD",1717810729091,0.02,69461.0,69460.0,0.43501893]
["bitfinex","BTCUSD",1717810730488,0.1715,69461.0,69460.0,0.17241893]
["bitfinex","BTCUSD",1717810730722,0.1715,69461.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717810730723,0.5673,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717810730918,0.78206155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717810731162,1.03109926,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717810732353,1.03109926,69451.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717810732354,0.463988,69450.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717810732626,0.463988,69450.0,69432.0,0.000946]
["bitfinex","BTCUSD",1717810732627,0.3861,69434.0,69432.0,0.000946]
["bitfinex","BTCUSD",1717810732905,0.52145208,69434.0,69432.0,0.000946]
["bitfinex","BTCUSD",1717810733684,0.45935208,69434.0,69432.0,0.000946]
["bitfinex","BTCUSD",1717810733883,0.52145208,69434.0,69432.0,0.000946]
["bitfinex","BTCUSD",1717810735140,0.32145208,69434.0,69432.0,0.000946]
["bitfinex","BTCUSD",1717810735359,0.4087771,69434.0,69432.0,0.000946]
["bitfinex","BTCUSD",1717810735564,0.6107771,69434.0,69433.0,0.022946]
["bitfinex","BTCUSD",1717810735774,0.4107771,69434.0,69433.0,0.022946]
["bitfinex","BTCUSD",1717810736002,0.6107771,69434.0,69433.0,0.022946]
["bitfinex","BTCUSD",1717810736210,0.6007771,69434.0,69433.0,0.022946]
["bitfinex","BTCUSD",1717810736420,0.84519603,69434.0,69433.0,0.022946]
["bitfinex","BTCUSD",1717810736625,0.98831089,69434.0,69433.0,0.022946]
["bitfinex","BTCUSD",1717810736832,1.02466352,69434.0,69433.0,0.022946]
["bitfinex","BTCUSD",1717810737064,1.13245067,69434.0,69433.0,0.022946]
["bitfinex","BTCUSD",1717810737298,1.03129817,69434.0,69433.0,0.022946]
["bitfinex","BTCUSD",1717810737501,1.15202426,69434.0,69433.0,0.012946]
["bitfinex","BTCUSD",1717810737711,1.25981141,69434.0,69433.0,0.012946]
["bitfinex","BTCUSD",1717810737915,1.15202426,69434.0,69433.0,0.012946]
["bitfinex","BTCUSD",1717810738497,1.16602426,69434.0,69433.0,0.012946]
["bitfinex","BTCUSD",1717810738776,1.16502426,69434.0,69433.0,0.000946]
["bitfinex","BTCUSD",1717810738953,1.41652426,69434.0,69433.0,0.000946]
["bitfinex","BTCUSD",1717810739297,1.41652426,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810739298,1.45204333,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810739499,1.44204333,69434.0,69433.0,0.000946]
["bitfinex","BTCUSD",1717810739649,1.44204333,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810739859,1.54894333,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810740058,1.54894333,69434.0,69433.0,0.000946]
["bitfinex","BTCUSD",1717810740676,1.50942426,69434.0,69433.0,0.000946]
["bitfinex","BTCUSD",1717810740909,1.52342426,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810741767,1.21692426,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810741971,1.17934674,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810742321,1.08499603,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810742533,1.07099603,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810742907,1.05699603,69434.0,69433.0,0.000946]
["bitfinex","BTCUSD",1717810743308,1.21501703,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810743716,1.22901703,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810745378,1.21501703,69434.0,69433.0,0.000946]
["bitfinex","BTCUSD",1717810745604,1.20101703,69434.0,69433.0,0.000946]
["bitfinex","BTCUSD",1717810745811,1.22901703,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810746225,1.22901703,69434.0,69433.0,0.000946]
["bitfinex","BTCUSD",1717810746226,1.20101703,69434.0,69433.0,0.000946]
["bitfinex","BTCUSD",1717810746510,1.21501703,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810746718,1.22901703,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810746926,1.21501703,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810747129,1.20101703,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810747302,1.21501703,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810749190,1.22601703,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810753501,1.15011703,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810754807,1.15011703,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810755024,1.13611703,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810755231,1.14911703,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810755440,1.13811703,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810755877,1.14811703,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810757332,0.7375981,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810758515,0.7245981,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810758717,0.7245981,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810758949,0.7365981,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810759360,0.80816808,69434.0,69433.0,0.001946]
["bitfinex","BTCUSD",1717810759801,0.81716808,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810760018,0.87916808,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810764220,0.88002808,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810766046,0.88072586,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810766291,0.81872586,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810766523,0.88072586,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810767454,0.81872586,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810767629,0.88072586,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810768076,0.28737984,69434.0,69433.0,0.002946]
["bitfinex","BTCUSD",1717810768290,0.28737984,69434.0,69433.0,0.161746]
["bitfinex","BTCUSD",1717810768963,0.27837984,69434.0,69433.0,0.160746]
["bitfinex","BTCUSD",1717810769174,0.26637984,69434.0,69433.0,0.159746]
["bitfinex","BTCUSD",1717810769382,0.27537984,69434.0,69433.0,0.160746]
["bitfinex","BTCUSD",1717810769593,0.23585529,69434.0,69433.0,0.161746]
["bitfinex","BTCUSD",1717810769805,0.09311208,69434.0,69433.0,0.161746]
["bitfinex","BTCUSD",1717810770009,0.07411208,69434.0,69433.0,0.236246]
["bitfinex","BTCUSD",1717810770183,0.08411208,69434.0,69433.0,0.240246]
["bitfinex","BTCUSD",1717810775359,0.07411208,69434.0,69433.0,0.240246]
["bitfinex","BTCUSD",1717810777675,0.07411208,69434.0,69433.0,0.263246]
["bitfinex","BTCUSD",1717810778105,0.07411208,69434.0,69433.0,0.469269]
["bitfinex","BTCUSD",1717810778545,0.07411208,69434.0,69433.0,0.465269]
["bitfinex","BTCUSD",1717810778766,0.07411208,69434.0,69433.0,0.403269]
["bitfinex","BTCUSD",1717810778976,0.08252329,69434.0,69433.0,0.413269]
["bitfinex","BTCUSD",1717810779213,0.07611208,69434.0,69433.0,0.487269]
["bitfinex","BTCUSD",1717810779659,0.07611208,69434.0,69433.0,0.63206461]
["bitfinex","BTCUSD",1717810779884,0.00286,69434.0,69433.0,0.63206461]
["bitfinex","BTCUSD",1717810780308,0.00286,69434.0,69433.0,0.63168793]
["bitfinex","BTCUSD",1717810780743,0.00286,69434.0,69433.0,0.63206461]
["bitfinex","BTCUSD",1717810783203,0.00286,69434.0,69433.0,0.63168793]
["bitfinex","BTCUSD",1717810783427,0.00286,69434.0,69433.0,0.63206461]
["bitfinex","BTCUSD",1717810784042,0.00286,69434.0,69433.0,0.63168793]
["bitfinex","BTCUSD",1717810784261,0.00286,69434.0,69433.0,0.63206461]
["bitfinex","BTCUSD",1717810784688,0.00286,69434.0,69433.0,0.57006461]
["bitfinex","BTCUSD",1717810784919,0.00286,69434.0,69433.0,0.63206461]
["bitfinex","BTCUSD",1717810788093,0.00286,69434.0,69433.0,0.57006461]
["bitfinex","BTCUSD",1717810788289,0.00286,69434.0,69433.0,0.63206461]
["bitfinex","BTCUSD",1717810800178,0.00186,69434.0,69433.0,0.90811161]
["bitfinex","BTCUSD",1717810800385,0.00186,69434.0,69433.0,1.05065812]
["bitfinex","BTCUSD",1717810800586,0.00286,69434.0,69433.0,1.07365812]
["bitfinex","BTCUSD",1717810801210,0.00186,69434.0,69433.0,1.06265812]
["bitfinex","BTCUSD",1717810801581,0.00186,69434.0,69433.0,1.07665812]
["bitfinex","BTCUSD",1717810801962,0.00086,69434.0,69433.0,1.06365812]
["bitfinex","BTCUSD",1717810802163,0.00086,69434.0,69433.0,1.33770512]
["bitfinex","BTCUSD",1717810802360,0.00086,69434.0,69433.0,1.36570512]
["bitfinex","BTCUSD",1717810803577,0.00086,69434.0,69433.0,1.35570512]
["bitfinex","BTCUSD",1717810803750,0.00086,69434.0,69433.0,1.35170512]
["bitfinex","BTCUSD",1717810803974,0.00086,69434.0,69433.0,1.34170512]
["bitfinex","BTCUSD",1717810804395,0.00086,69434.0,69433.0,1.35170512]
["bitfinex","BTCUSD",1717810804585,0.00086,69434.0,69433.0,1.34170512]
["bitfinex","BTCUSD",1717810804790,0.00086,69434.0,69433.0,1.35570512]
["bitfinex","BTCUSD",1717810805312,0.00086,69434.0,69433.0,1.35170512]
["bitfinex","BTCUSD",1717810806173,0.00086,69434.0,69433.0,1.36570512]
["bitfinex","BTCUSD",1717810807459,0.00086,69434.0,69433.0,1.30370512]
["bitfinex","BTCUSD",1717810807666,0.00086,69434.0,69433.0,1.36570512]
["bitfinex","BTCUSD",1717810808306,0.00086,69434.0,69433.0,0.96343612]
["bitfinex","BTCUSD",1717810808673,0.00086,69434.0,69433.0,1.10745912]
["bitfinex","BTCUSD",1717810810453,0.00086,69434.0,69433.0,1.13045912]
["bitfinex","BTCUSD",1717810811420,0.00086,69434.0,69433.0,1.36315912]
["bitfinex","BTCUSD",1717810816989,0.00086,69434.0,69433.0,1.30115912]
["bitfinex","BTCUSD",1717810817240,0.00086,69434.0,69433.0,0.55938844]
["bitfinex","BTCUSD",1717810817440,0.00086,69434.0,69433.0,0.55976512]
["bitfinex","BTCUSD",1717810817641,0.00086,69434.0,69433.0,0.62176512]
["bitfinex","BTCUSD",1717810817859,0.00086,69434.0,69433.0,0.55976512]
["bitfinex","BTCUSD",1717810817987,0.00086,69434.0,69433.0,0.62176512]
["bitfinex","BTCUSD",1717810818190,0.00086,69434.0,69433.0,0.60776512]
["bitfinex","BTCUSD",1717810818601,0.00086,69434.0,69433.0,0.55938844]
["bitfinex","BTCUSD",1717810818803,0.00086,69434.0,69433.0,0.62176512]
["bitfinex","BTCUSD",1717810819043,0.00086,69434.0,69433.0,0.55976512]
["bitfinex","BTCUSD",1717810819441,0.00086,69434.0,69433.0,0.62176512]
["bitfinex","BTCUSD",1717810819607,0.00086,69434.0,69433.0,0.60776512]
["bitfinex","BTCUSD",1717810819806,0.00086,69434.0,69433.0,0.59376512]
["bitfinex","BTCUSD",1717810820009,0.00086,69434.0,69433.0,0.60776512]
["bitfinex","BTCUSD",1717810820306,0.00086,69434.0,69433.0,0.62176512]
["bitfinex","BTCUSD",1717810820935,0.00086,69434.0,69433.0,0.59376512]
["bitfinex","BTCUSD",1717810821180,0.00086,69434.0,69433.0,0.60776512]
["bitfinex","BTCUSD",1717810821387,0.00086,69434.0,69433.0,0.62176512]
["bitfinex","BTCUSD",1717810821586,0.00086,69434.0,69433.0,0.60776512]
["bitfinex","BTCUSD",1717810821806,0.00086,69434.0,69433.0,0.62176512]
["bitfinex","BTCUSD",1717810822209,0.00086,69434.0,69433.0,0.60776512]
["bitfinex","BTCUSD",1717810823741,0.00086,69434.0,69433.0,0.62176512]
["bitfinex","BTCUSD",1717810825444,0.00086,69434.0,69433.0,0.63176512]
["bitfinex","BTCUSD",1717810825649,0.00086,69434.0,69433.0,1.08641212]
["bitfinex","BTCUSD",1717810826892,0.00086,69434.0,69433.0,1.18641212]
["bitfinex","BTCUSD",1717810827253,0.00086,69434.0,69433.0,1.18735812]
["bitfinex","BTCUSD",1717810827490,0.00086,69434.0,69433.0,1.12535812]
["bitfinex","BTCUSD",1717810827690,0.00086,69434.0,69433.0,1.18735812]
["bitfinex","BTCUSD",1717810830357,0.00086,69434.0,69433.0,1.27742757]
["bitfinex","BTCUSD",1717810830561,0.00086,69434.0,69433.0,1.18735812]
["bitfinex","BTCUSD",1717810831166,0.00086,69434.0,69433.0,1.27742783]
["bitfinex","BTCUSD",1717810835997,0.00086,69434.0,69433.0,1.26742783]
["bitfinex","BTCUSD",1717810836224,0.00086,69434.0,69433.0,1.27742783]
["bitfinex","BTCUSD",1717810836436,0.00086,69434.0,69433.0,1.26742783]
["bitfinex","BTCUSD",1717810837433,0.00086,69434.0,69433.0,1.27742783]
["bitfinex","BTCUSD",1717810837823,0.00086,69434.0,69433.0,1.26742783]
["bitfinex","BTCUSD",1717810841255,0.00086,69434.0,69433.0,1.27742783]
["bitfinex","BTCUSD",1717810841456,0.00086,69434.0,69433.0,1.26742783]
["bitfinex","BTCUSD",1717810841868,0.00086,69434.0,69433.0,1.27430089]
["bitfinex","BTCUSD",1717810842515,0.00086,69434.0,69433.0,1.31740073]
["bitfinex","BTCUSD",1717810843150,0.00086,69434.0,69433.0,1.32740073]
["bitfinex","BTCUSD",1717810843813,0.00086,69434.0,69433.0,1.28430089]
["bitfinex","BTCUSD",1717810844247,0.00086,69434.0,69433.0,1.27430089]
["bitfinex","BTCUSD",1717810844419,0.00086,69434.0,69433.0,1.33895066]
["bitfinex","BTCUSD",1717810846307,0.00086,69434.0,69433.0,0.93257398]
["bitfinex","BTCUSD",1717810846494,0.15106,69434.0,69433.0,0.93030089]
["bitfinex","BTCUSD",1717810847039,0.15106,69434.0,69433.0,0.84023118]
["bitfinex","BTCUSD",1717810847654,0.00086,69434.0,69433.0,0.84023118]
["bitfinex","BTCUSD",1717810862696,0.00086,69434.0,69433.0,0.31144193]
["bitfinex","BTCUSD",1717810862697,0.15116,69434.0,69433.0,0.31144193]
["bitfinex","BTCUSD",1717810862902,0.22756,69434.0,69433.0,0.31144193]
["bitfinex","BTCUSD",1717810863104,0.31540443,69434.0,69433.0,0.28844193]
["bitfinex","BTCUSD",1717810863957,0.31540443,69434.0,69433.0,0.36444193]
["bitfinex","BTCUSD",1717810864157,0.31540443,69434.0,69433.0,0.35044193]
["bitfinex","BTCUSD",1717810864562,0.31640443,69434.0,69433.0,0.37744193]
["bitfinex","BTCUSD",1717810864794,0.31640443,69434.0,69433.0,0.40044193]
["bitfinex","BTCUSD",1717810865262,0.31540443,69434.0,69433.0,0.38744193]
["bitfinex","BTCUSD",1717810865432,0.31640443,69434.0,69433.0,0.40044193]
["bitfinex","BTCUSD",1717810870794,0.08970443,69434.0,69433.0,0.40044193]
["bitfinex","BTCUSD",1717810871204,0.08970443,69434.0,69433.0,0.47794193]
["bitfinex","BTCUSD",1717810871637,0.08970443,69434.0,69433.0,0.49517594]
["bitfinex","BTCUSD",1717810872593,0.08970443,69434.0,69433.0,0.6313878]
["bitfinex","BTCUSD",1717810873215,0.08970443,69434.0,69433.0,0.5693878]
["bitfinex","BTCUSD",1717810873392,0.08970443,69434.0,69433.0,0.6313878]
["bitfinex","BTCUSD",1717810876284,0.08970443,69434.0,69433.0,0.5538878]
["bitfinex","BTCUSD",1717810877654,0.08970443,69434.0,69433.0,0.4918878]
["bitfinex","BTCUSD",1717810877821,0.08970443,69434.0,69433.0,0.5538878]
["bitfinex","BTCUSD",1717810884301,0.08970443,69434.0,69433.0,0.4918878]
["bitfinex","BTCUSD",1717810884514,0.08970443,69434.0,69433.0,0.5538878]
["bitfinex","BTCUSD",1717810886987,0.08970443,69434.0,69433.0,0.4918878]
["bitfinex","BTCUSD",1717810887402,0.08970443,69434.0,69433.0,0.5538878]
["bitfinex","BTCUSD",1717810888953,0.08970443,69434.0,69433.0,0.4918878]
["bitfinex","BTCUSD",1717810889161,0.08970443,69434.0,69433.0,0.5538878]
["bitfinex","BTCUSD",1717810905137,0.00186,69434.0,69433.0,0.8070878]
["bitfinex","BTCUSD",1717810905362,0.00186,69434.0,69433.0,0.7870878]
["bitfinex","BTCUSD",1717810905614,0.00186,69434.0,69433.0,0.9403144]
["bitfinex","BTCUSD",1717810905813,0.00186,69434.0,69433.0,1.1852079]
["bitfinex","BTCUSD",1717810906162,0.00186,69434.0,69433.0,1.43769644]
["bitfinex","BTCUSD",1717810906366,0.00186,69434.0,69433.0,1.1852079]
["bitfinex","BTCUSD",1717810906767,0.00086,69434.0,69433.0,1.23693905]
["bitfinex","BTCUSD",1717810907023,0.00086,69434.0,69433.0,1.41069644]
["bitfinex","BTCUSD",1717810907200,0.00286,69434.0,69433.0,1.43469644]
["bitfinex","BTCUSD",1717810907405,0.00286,69434.0,69433.0,1.1822079]
["bitfinex","BTCUSD",1717810908094,0.00286,69434.0,69433.0,1.24693905]
["bitfinex","BTCUSD",1717810908265,0.00186,69434.0,69433.0,1.1692079]
["bitfinex","BTCUSD",1717810909272,0.00086,69434.0,69433.0,1.1582079]
["bitfinex","BTCUSD",1717810909506,0.00186,69434.0,69433.0,1.1722079]
["bitfinex","BTCUSD",1717810909641,0.00186,69434.0,69433.0,1.1862079]
["bitfinex","BTCUSD",1717810909847,0.00086,69434.0,69433.0,1.1722079]
["bitfinex","BTCUSD",1717810910056,0.00186,69434.0,69433.0,1.1722079]
["bitfinex","BTCUSD",1717810910294,0.00186,69434.0,69433.0,1.21536601]
["bitfinex","BTCUSD",1717810910504,0.00186,69434.0,69433.0,1.22936601]
["bitfinex","BTCUSD",1717810912343,0.00186,69434.0,69433.0,1.13929291]
["bitfinex","BTCUSD",1717810914253,0.00186,69434.0,69433.0,1.0961348]
["bitfinex","BTCUSD",1717810920379,0.00186,69434.0,69433.0,1.17084084]
["bitfinex","BTCUSD",1717810928130,0.66070642,69451.0,69450.0,0.143988]
["bitfinex","BTCUSD",1717810928379,0.7486245,69451.0,69450.0,0.50101759]
["bitfinex","BTCUSD",1717810928606,0.7486245,69451.0,69450.0,0.52401759]
["bitfinex","BTCUSD",1717810928607,0.31361808,69451.0,69450.0,0.52401759]
["bitfinex","BTCUSD",1717810928802,0.31361808,69451.0,69450.0,0.38002959]
["bitfinex","BTCUSD",1717810929443,0.31361808,69451.0,69450.0,0.37963079]
["bitfinex","BTCUSD",1717810929639,0.31361808,69451.0,69450.0,0.52361879]
["bitfinex","BTCUSD",1717810929831,0.31361808,69451.0,69450.0,0.50961879]
["bitfinex","BTCUSD",1717810930226,0.31361808,69451.0,69450.0,0.52361879]
["bitfinex","BTCUSD",1717810930428,0.31361808,69451.0,69450.0,0.46161879]
["bitfinex","BTCUSD",1717810930656,0.31361808,69451.0,69450.0,0.52361879]
["bitfinex","BTCUSD",1717810931074,0.31361808,69451.0,69450.0,0.53761879]
["bitfinex","BTCUSD",1717810934221,0.31361808,69451.0,69450.0,0.47561879]
["bitfinex","BTCUSD",1717810934440,0.31361808,69451.0,69450.0,0.53761879]
["bitfinex","BTCUSD",1717810942299,0.31361808,69451.0,69450.0,0.5549161]
["bitfinex","BTCUSD",1717810947207,0.08791808,69451.0,69450.0,0.5549161]
["bitfinex","BTCUSD",1717810947654,0.02763533,69456.0,69455.0,0.143978]
["bitfinex","BTCUSD",1717810947862,0.27163533,69459.0,69458.0,0.143971]
["bitfinex","BTCUSD",1717810948072,0.27163533,69459.0,69458.0,0.48660179]
["bitfinex","BTCUSD",1717810948728,0.244,69459.0,69458.0,0.48660179]
["bitfinex","BTCUSD",1717810949801,0.02763533,69460.0,69459.0,0.143969]
["bitfinex","BTCUSD",1717810950003,0.02763533,69460.0,69459.0,0.44759979]
["bitfinex","BTCUSD",1717810950133,0.02763533,69460.0,69459.0,0.30363079]
["bitfinex","BTCUSD",1717810950343,0.19263533,69462.0,69459.0,0.30363079]
["bitfinex","BTCUSD",1717810950566,0.19263533,69462.0,69461.0,0.062]
["bitfinex","BTCUSD",1717810950776,0.19263533,69462.0,69461.0,0.34263079]
["bitfinex","BTCUSD",1717810951194,0.19263533,69462.0,69461.0,0.28063079]
["bitfinex","BTCUSD",1717810951391,0.19263533,69462.0,69461.0,0.34263079]
["bitfinex","BTCUSD",1717810951604,0.19263533,69462.0,69461.0,0.48659579]
["bitfinex","BTCUSD",1717810952021,0.26598228,69462.0,69461.0,0.48659579]
["bitfinex","BTCUSD",1717810953036,0.26598228,69462.0,69461.0,0.50059579]
["bitfinex","BTCUSD",1717810953270,0.26598228,69462.0,69461.0,0.43859579]
["bitfinex","BTCUSD",1717810953475,0.26598228,69462.0,69461.0,0.51459579]
["bitfinex","BTCUSD",1717810954908,0.10098228,69462.0,69461.0,0.51459579]
["bitfinex","BTCUSD",1717810955694,0.10184228,69462.0,69461.0,0.51459579]
["bitfinex","BTCUSD",1717810958968,0.07420695,69462.0,69461.0,0.53759579]
["bitfinex","BTCUSD",1717810962146,0.07420695,69462.0,69461.0,0.55509296]
["bitfinex","BTCUSD",1717810962548,0.07420695,69462.0,69461.0,0.49309296]
["bitfinex","BTCUSD",1717810962750,0.07420695,69462.0,69461.0,0.55509296]
["bitfinex","BTCUSD",1717810973401,0.07420695,69462.0,69461.0,0.53759579]
["bitfinex","BTCUSD",1717810978021,0.07420695,69462.0,69461.0,0.51459579]
["bitfinex","BTCUSD",1717810981104,0.07420695,69462.0,69461.0,0.81333308]
["bitfinex","BTCUSD",1717810981334,0.07420695,69462.0,69461.0,0.83492329]
["bitfinex","BTCUSD",1717810981507,0.00086,69462.0,69461.0,0.83492329]
["bitfinex","BTCUSD",1717810981711,0.07425776,69462.0,69461.0,0.83492329]
["bitfinex","BTCUSD",1717810981927,0.00086,69462.0,69461.0,0.83492329]
["bitfinex","BTCUSD",1717810982267,0.00086,69462.0,69461.0,1.22125429]
["bitfinex","BTCUSD",1717810982712,0.00086,69462.0,69461.0,1.21966408]
["bitfinex","BTCUSD",1717810982913,0.00086,69462.0,69461.0,1.30969903]
["bitfinex","BTCUSD",1717810983112,0.00086,69462.0,69461.0,1.28969903]
["bitfinex","BTCUSD",1717810983318,0.00086,69462.0,69461.0,1.18566408]
["bitfinex","BTCUSD",1717810983719,0.00086,69462.0,69461.0,1.19966408]
["bitfinex","BTCUSD",1717810983920,0.00086,69462.0,69461.0,1.18566408]
["bitfinex","BTCUSD",1717810984466,0.00086,69462.0,69461.0,1.13766408]
["bitfinex","BTCUSD",1717810984666,0.00086,69462.0,69461.0,1.19166408]
["bitfinex","BTCUSD",1717810984995,0.00086,69462.0,69461.0,1.21966408]
["bitfinex","BTCUSD",1717810985419,0.00086,69462.0,69461.0,1.20566408]
["bitfinex","BTCUSD",1717810985618,0.00086,69462.0,69461.0,1.18566408]
["bitfinex","BTCUSD",1717810986886,0.00086,69462.0,69461.0,1.19966408]
["bitfinex","BTCUSD",1717810987893,0.00086,69462.0,69461.0,1.18566408]
["bitfinex","BTCUSD",1717810988101,0.00086,69462.0,69461.0,1.20566408]
["bitfinex","BTCUSD",1717810988300,0.00086,69462.0,69461.0,1.19966408]
["bitfinex","BTCUSD",1717810989762,0.00086,69462.0,69461.0,1.21699556]
["bitfinex","BTCUSD",1717810991111,0.00086,69462.0,69461.0,1.23699556]
["bitfinex","BTCUSD",1717810992647,0.00086,69462.0,69461.0,1.07959556]
["bitfinex","BTCUSD",1717810992835,0.00086,69462.0,69461.0,1.16159556]
["bitfinex","BTCUSD",1717810992994,0.00086,69462.0,69461.0,1.14159556]
["bitfinex","BTCUSD",1717810993810,0.00086,69462.0,69461.0,1.16159556]
["bitfinex","BTCUSD",1717810994814,0.00086,69462.0,69461.0,1.07959556]
["bitfinex","BTCUSD",1717810995069,0.00086,69462.0,69461.0,1.14159556]
["bitfinex","BTCUSD",1717810995607,0.00086,69462.0,69461.0,1.21859556]
["bitfinex","BTCUSD",1717810995835,0.00086,69462.0,69461.0,1.23859556]
["bitfinex","BTCUSD",1717810996268,0.00086,69462.0,69461.0,1.32129556]
["bitfinex","BTCUSD",1717810996501,0.00086,69462.0,69461.0,1.40329556]
["bitfinex","BTCUSD",1717810997773,0.00086,69462.0,69461.0,1.32129556]
["bitfinex","BTCUSD",1717810997987,0.00086,69462.0,69461.0,1.40329556]
["bitfinex","BTCUSD",1717810998212,0.00086,69462.0,69461.0,1.23859556]
["bitfinex","BTCUSD",1717811000053,0.00086,69462.0,69461.0,1.21859556]
["bitfinex","BTCUSD",1717811000492,0.00086,69462.0,69461.0,1.22859556]
["bitfinex","BTCUSD",1717811000689,0.00086,69462.0,69461.0,1.21859556]
["bitfinex","BTCUSD",1717811000898,0.00086,69462.0,69461.0,1.14159556]
["bitfinex","BTCUSD",1717811002276,0.00086,69462.0,69461.0,1.22319556]
["bitfinex","BTCUSD",1717811005462,0.00086,69462.0,69461.0,1.14159556]
["bitfinex","BTCUSD",1717811005961,0.00086,69462.0,69461.0,1.07959556]
["bitfinex","BTCUSD",1717811006174,0.00086,69462.0,69461.0,1.14159556]
["bitfinex","BTCUSD",1717811006962,0.00086,69462.0,69461.0,1.16318868]
["bitfinex","BTCUSD",1717811007221,0.00086,69462.0,69461.0,1.14159556]
["bitfinex","BTCUSD",1717811007397,0.00086,69462.0,69461.0,1.16318864]
["bitfinex","BTCUSD",1717811007806,0.23746,69466.0,69465.0,0.143957]
["bitfinex","BTCUSD",1717811008005,0.31091296,69466.0,69465.0,0.50958779]
["bitfinex","BTCUSD",1717811008976,0.31091296,69466.0,69465.0,0.52358779]
["bitfinex","BTCUSD",1717811010413,0.31091296,69466.0,69465.0,0.53758779]
["bitfinex","BTCUSD",1717811011065,0.31091296,69466.0,69465.0,0.83631991]
["bitfinex","BTCUSD",1717811011478,0.23746,69466.0,69465.0,0.83631991]
["bitfinex","BTCUSD",1717811012343,0.23746,69466.0,69465.0,0.75131991]
["bitfinex","BTCUSD",1717811012543,0.23746,69466.0,69465.0,0.51458779]
["bitfinex","BTCUSD",1717811012745,0.31091296,69466.0,69465.0,0.51458779]
["bitfinex","BTCUSD",1717811012994,0.31091296,69466.0,69465.0,0.45258779]
["bitfinex","BTCUSD",1717811013191,0.31091296,69466.0,69465.0,0.51458779]
["bitfinex","BTCUSD",1717811016356,0.31091296,69466.0,69465.0,0.45258779]
["bitfinex","BTCUSD",1717811016575,0.31091296,69466.0,69465.0,0.51458779]
["bitfinex","BTCUSD",1717811018425,0.5015921,69466.0,69465.0,0.16421186]
["bitfinex","BTCUSD",1717811019285,0.5015921,69466.0,69465.0,0.15021186]
["bitfinex","BTCUSD",1717811019503,0.5024521,69466.0,69465.0,0.014]
["bitfinex","BTCUSD",1717811019912,0.4824521,69466.0,69465.0,0.16338816]
["bitfinex","BTCUSD",1717811020268,0.4824521,69466.0,69465.0,0.14938816]
["bitfinex","BTCUSD",1717811020269,0.43940829,69466.0,69465.0,0.14938816]
["bitfinex","BTCUSD",1717811020667,0.43940829,69466.0,69465.0,0.17738816]
["bitfinex","BTCUSD",1717811021070,0.45940829,69466.0,69465.0,0.16338816]
["bitfinex","BTCUSD",1717811021627,0.45940829,69466.0,69465.0,0.17738816]
["bitfinex","BTCUSD",1717811023700,0.45940829,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811023882,0.43940829,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811024063,0.45940829,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811025211,0.43177296,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811025426,0.45940829,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811027889,0.51613725,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811028247,0.58086606,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811028646,0.51613725,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811028869,0.58084262,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811029264,0.51613725,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811030120,0.55926325,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811031510,0.51613725,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811031918,0.55926325,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811032119,0.45940829,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811041312,0.50253429,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811041870,0.45940829,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811042243,0.5025176,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811042455,0.57865854,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811042890,0.53554923,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811043584,0.45940829,69466.0,69465.0,0.028]
["bitfinex","BTCUSD",1717811051662,0.45940829,69466.0,69465.0,0.028946]
["bitfinex","BTCUSD",1717811052245,0.5025176,69466.0,69465.0,0.028946]
["bitfinex","BTCUSD",1717811053178,0.45940829,69466.0,69465.0,0.028946]
["bitfinex","BTCUSD",1717811053405,0.50254734,69466.0,69465.0,0.028946]
["bitfinex","BTCUSD",1717811053577,0.56790312,69466.0,69465.0,0.028946]
["bitfinex","BTCUSD",1717811053736,0.45940829,69466.0,69465.0,0.028946]
["bitfinex","BTCUSD",1717811053939,0.45940829,69466.0,69465.0,0.17833917]
["bitfinex","BTCUSD",1717811056020,0.50254734,69466.0,69465.0,0.17833917]
["bitfinex","BTCUSD",1717811057057,0.45940829,69466.0,69465.0,0.17833917]
["bitfinex","BTCUSD",1717811057262,0.50254734,69466.0,69465.0,0.17833917]
["bitfinex","BTCUSD",1717811058161,0.45940829,69466.0,69465.0,0.17833917]
["bitfinex","BTCUSD",1717811060851,0.52411366,69466.0,69465.0,0.17833917]
["bitfinex","BTCUSD",1717811061365,0.59594367,69466.0,69465.0,0.17833917]
["bitfinex","BTCUSD",1717811062423,0.52411366,69466.0,69465.0,0.17833917]
["bitfinex","BTCUSD",1717811063209,0.45940829,69466.0,69465.0,0.17833917]
["bitfinex","BTCUSD",1717811063853,0.52419528,69466.0,69465.0,0.17833917]
["bitfinex","BTCUSD",1717811064391,0.45940829,69466.0,69465.0,0.028946]
["bitfinex","BTCUSD",1717811064844,0.45940829,69466.0,69465.0,0.1783421]
["bitfinex","BTCUSD",1717811065345,0.54580347,69466.0,69465.0,0.1783421]
["bitfinex","BTCUSD",1717811065567,0.61117195,69466.0,69465.0,0.1783421]
["bitfinex","BTCUSD",1717811067673,0.54580347,69466.0,69465.0,0.1783421]
["bitfinex","BTCUSD",1717811069062,0.54563021,69466.0,69465.0,0.1783421]
["bitfinex","BTCUSD",1717811074062,0.46824382,69466.0,69465.0,0.1783421]
["bitfinex","BTCUSD",1717811074711,0.28835708,69466.0,69465.0,0.1783421]
["bitfinex","BTCUSD",1717811075866,0.28835708,69466.0,69465.0,0.77111803]
["bitfinex","BTCUSD",1717811075867,0.07431296,69466.0,69465.0,0.77111803]
["bitfinex","BTCUSD",1717811076167,0.11751686,69466.0,69465.0,0.77111803]
["bitfinex","BTCUSD",1717811076320,0.07431296,69466.0,69465.0,0.99865022]
["bitfinex","BTCUSD",1717811076522,0.00086,69466.0,69465.0,0.99865022]
["bitfinex","BTCUSD",1717811077081,0.00086,69466.0,69465.0,0.97065022]
["bitfinex","BTCUSD",1717811077677,0.00086,69466.0,69465.0,0.99865022]
["bitfinex","BTCUSD",1717811078087,0.00086,69466.0,69465.0,0.78011803]
["bitfinex","BTCUSD",1717811078927,0.00086,69466.0,69465.0,1.00465022]
["bitfinex","BTCUSD",1717811079132,0.00086,69466.0,69465.0,0.80011803]
["bitfinex","BTCUSD",1717811079357,0.00086,69466.0,69465.0,0.78011803]
["bitfinex","BTCUSD",1717811079675,0.00086,69466.0,69465.0,0.80011803]
["bitfinex","BTCUSD",1717811079880,0.00086,69466.0,69465.0,0.78011803]
["bitfinex","BTCUSD",1717811080760,0.00086,69466.0,69465.0,0.81411803]
["bitfinex","BTCUSD",1717811082749,0.00086,69466.0,69465.0,1.10203203]
["bitfinex","BTCUSD",1717811083554,0.00086,69466.0,69465.0,1.04003203]
["bitfinex","BTCUSD",1717811083746,0.00086,69466.0,69465.0,1.08203203]
["bitfinex","BTCUSD",1717811085250,0.00086,69466.0,69465.0,1.10203203]
["bitfinex","BTCUSD",1717811085424,0.00086,69466.0,69465.0,1.08203203]
["bitfinex","BTCUSD",1717811085880,0.00086,69466.0,69465.0,1.10203203]
["bitfinex","BTCUSD",1717811086077,0.00086,69466.0,69465.0,1.08203203]
["bitfinex","BTCUSD",1717811086292,0.00086,69466.0,69465.0,1.10203203]
["bitfinex","BTCUSD",1717811086503,0.00086,69466.0,69465.0,1.08203203]
["bitfinex","BTCUSD",1717811087184,0.00086,69466.0,69465.0,1.10203203]
["bitfinex","BTCUSD",1717811087813,0.00086,69466.0,69465.0,1.08203203]
["bitfinex","BTCUSD",1717811088697,0.00086,69466.0,69465.0,1.10203203]
["bitfinex","BTCUSD",1717811091074,0.00086,69466.0,69465.0,1.08203203]
["bitfinex","BTCUSD",1717811098030,0.00086,69466.0,69465.0,0.91673203]
["bitfinex","BTCUSD",1717811098261,0.00086,69466.0,69465.0,0.48829198]
["bitfinex","BTCUSD",1717811098464,0.00086,69466.0,69465.0,0.52871803]
["bitfinex","BTCUSD",1717811098465,0.24386,69466.0,69465.0,0.52871803]
["bitfinex","BTCUSD",1717811098715,0.30520456,69466.0,69465.0,0.46671803]
["bitfinex","BTCUSD",1717811098888,0.22560456,69466.0,69465.0,0.52871803]
["bitfinex","BTCUSD",1717811099097,0.30520456,69466.0,69465.0,0.52871803]
["bitfinex","BTCUSD",1717811099486,0.30520456,69466.0,69465.0,0.50071803]
["bitfinex","BTCUSD",1717811099793,0.30520456,69466.0,69465.0,0.46671803]
["bitfinex","BTCUSD",1717811099977,0.49612388,69466.0,69465.0,0.1783421]
["bitfinex","BTCUSD",1717811100196,0.49612388,69466.0,69465.0,0.1643421]
["bitfinex","BTCUSD",1717811100574,0.49612388,69466.0,69465.0,0.028946]
["bitfinex","BTCUSD",1717811100981,0.49612388,69466.0,69465.0,0.014946]
["bitfinex","BTCUSD",1717811101359,0.49612388,69466.0,69465.0,0.028946]
["bitfinex","BTCUSD",1717811101756,0.49612388,69466.0,69465.0,0.014946]
["bitfinex","BTCUSD",1717811102406,0.49612388,69466.0,69465.0,0.028946]
["bitfinex","BTCUSD",1717811102960,0.49612388,69466.0,69465.0,0.014946]
["bitfinex","BTCUSD",1717811103168,0.49612388,69466.0,69465.0,0.028946]
["bitfinex","BTCUSD",1717811105015,0.45283989,69466.0,69465.0,0.028946]
["bitfinex","BTCUSD",1717811105754,0.45283989,69466.0,69465.0,0.090946]
["bitfinex","BTCUSD",1717811106756,0.08983989,69466.0,69465.0,0.38475118]
["bitfinex","BTCUSD",1717811106987,0.18983989,69466.0,69465.0,0.32275118]
["bitfinex","BTCUSD",1717811107211,0.18983989,69466.0,69465.0,0.38475118]
["bitfinex","BTCUSD",1717811107411,0.18983989,69466.0,69465.0,0.23536493]
["bitfinex","BTCUSD",1717811107608,0.18983989,69466.0,69465.0,0.38474657]
["bitfinex","BTCUSD",1717811107810,0.08983989,69466.0,69465.0,0.38474657]
["bitfinex","BTCUSD",1717811109216,0.18983989,69466.0,69465.0,0.38474657]
["bitfinex","BTCUSD",1717811109444,0.20983989,69466.0,69465.0,0.32274657]
["bitfinex","BTCUSD",1717811109658,0.18983989,69466.0,69465.0,0.38474657]
["bitfinex","BTCUSD",1717811109874,0.20983989,69466.0,69465.0,0.38474657]
["bitfinex","BTCUSD",1717811110323,0.08983989,69466.0,69465.0,0.46004657]
["bitfinex","BTCUSD",1717811111197,0.08983989,69466.0,69465.0,0.76750357]
["bitfinex","BTCUSD",1717811111368,0.02849533,69466.0,69465.0,0.76750357]
["bitfinex","BTCUSD",1717811112080,0.02849533,69466.0,69465.0,0.79050357]
["bitfinex","BTCUSD",1717811112334,0.00086,69466.0,69465.0,0.79050357]
["bitfinex","BTCUSD",1717811114360,0.00086,69466.0,69465.0,0.81209002]
["bitfinex","BTCUSD",1717811114937,0.00086,69466.0,69465.0,0.79050357]
["bitfinex","BTCUSD",1717811115151,0.00086,69466.0,69465.0,0.81050357]
["bitfinex","BTCUSD",1717811115352,0.00086,69466.0,69465.0,0.82766355]
["bitfinex","BTCUSD",1717811115556,0.00086,69466.0,69465.0,0.80766355]
["bitfinex","BTCUSD",1717811115924,0.00086,69466.0,69465.0,0.81766355]
["bitfinex","BTCUSD",1717811116130,0.00086,69466.0,69465.0,0.82766355]
["bitfinex","BTCUSD",1717811116917,0.00086,69466.0,69465.0,0.81366355]
["bitfinex","BTCUSD",1717811117122,0.00086,69466.0,69465.0,0.82766355]
["bitfinex","BTCUSD",1717811117711,0.00086,69466.0,69465.0,0.81366355]
["bitfinex","BTCUSD",1717811118111,0.00086,69466.0,69465.0,0.82766355]
["bitfinex","BTCUSD",1717811118339,0.00086,69466.0,69465.0,0.81366355]
["bitfinex","BTCUSD",1717811118806,0.00086,69466.0,69465.0,0.82766355]
["bitfinex","BTCUSD",1717811119708,0.00086,69466.0,69465.0,1.11557755]
["bitfinex","BTCUSD",1717811120582,0.00086,69466.0,69465.0,1.11553445]
["bitfinex","BTCUSD",1717811122317,0.00068674,69466.0,69465.0,1.11553445]
["bitfinex","BTCUSD",1717811123344,0.00086,69473.0,69472.0,0.451827]
["bitfinex","BTCUSD",1717811123560,0.00086,69473.0,69472.0,1.07038447]
["bitfinex","BTCUSD",1717811124831,0.00086,69473.0,69472.0,1.08438447]
["bitfinex","BTCUSD",1717811125527,0.00086,69473.0,69472.0,1.10156354]
["bitfinex","BTCUSD",1717811125744,0.00086,69473.0,69472.0,1.11556354]
["bitfinex","BTCUSD",1717811132314,0.00861,69484.0,69472.0,1.11556354]
["bitfinex","BTCUSD",1717811132315,0.00861,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1717811132712,0.00861,69484.0,69483.0,0.52267747]
["bitfinex","BTCUSD",1717811133512,0.08053097,69484.0,69483.0,0.52267747]
["bitfinex","BTCUSD",1717811133723,0.00861,69484.0,69483.0,0.53667747]
["bitfinex","BTCUSD",1717811133940,0.08053097,69484.0,69483.0,0.53667747]
["bitfinex","BTCUSD",1717811134144,0.00861,69484.0,69483.0,0.52267747]
["bitfinex","BTCUSD",1717811134348,0.00861,69484.0,69483.0,0.53667747]
["bitfinex","BTCUSD",1717811134349,0.08053097,69484.0,69483.0,0.53667747]
["bitfinex","BTCUSD",1717811134553,0.00861,69484.0,69483.0,0.55067747]
["bitfinex","BTCUSD",1717811134725,0.08053097,69484.0,69483.0,0.53667747]
["bitfinex","BTCUSD",1717811134950,0.00861,69484.0,69483.0,0.55067747]
["bitfinex","BTCUSD",1717811135092,0.08053097,69484.0,69483.0,0.55067747]
["bitfinex","BTCUSD",1717811135321,0.00861,69484.0,69483.0,0.55067747]
["bitfinex","BTCUSD",1717811135537,0.08056021,69484.0,69483.0,0.55067747]
["bitfinex","BTCUSD",1717811135952,0.08056021,69484.0,69483.0,0.45167747]
["bitfinex","BTCUSD",1717811136158,0.32236021,69484.0,69483.0,0.45167747]
["bitfinex","BTCUSD",1717811136603,0.32236021,69484.0,69483.0,0.46567747]
["bitfinex","BTCUSD",1717811136810,0.32236021,69484.0,69483.0,0.52767747]
["bitfinex","BTCUSD",1717811137264,0.32236021,69484.0,69483.0,0.49967747]
["bitfinex","BTCUSD",1717811137448,0.32236021,69484.0,69483.0,0.51679349]
["bitfinex","BTCUSD",1717811137835,0.32236021,69484.0,69483.0,0.54479349]
["bitfinex","BTCUSD",1717811137836,0.25041,69484.0,69483.0,0.54479349]
["bitfinex","BTCUSD",1717811138185,0.32236021,69484.0,69483.0,0.53079349]
["bitfinex","BTCUSD",1717811138591,0.32236021,69484.0,69483.0,0.54479349]
["bitfinex","BTCUSD",1717811138803,0.32236021,69484.0,69483.0,0.53079349]
["bitfinex","BTCUSD",1717811138991,0.32236021,69484.0,69483.0,0.51679349]
["bitfinex","BTCUSD",1717811139197,0.32236021,69484.0,69483.0,0.54479349]
["bitfinex","BTCUSD",1717811139734,0.32236021,69484.0,69483.0,0.53079349]
["bitfinex","BTCUSD",1717811139935,0.32236021,69484.0,69483.0,0.48279349]
["bitfinex","BTCUSD",1717811140243,0.32236021,69484.0,69483.0,0.54479349]
["bitfinex","BTCUSD",1717811145321,0.32236021,69484.0,69483.0,0.48279349]
["bitfinex","BTCUSD",1717811145490,0.32236021,69484.0,69483.0,0.54479349]
["bitfinex","BTCUSD",1717811145692,0.32236021,69484.0,69483.0,0.53079349]
["bitfinex","BTCUSD",1717811146099,0.32236021,69484.0,69483.0,0.54479349]
["bitfinex","BTCUSD",1717811146507,0.32236021,69484.0,69483.0,0.53079349]
["bitfinex","BTCUSD",1717811146960,0.32236021,69484.0,69483.0,0.54479349]
["bitfinex","BTCUSD",1717811147112,0.32236021,69484.0,69483.0,0.53079349]
["bitfinex","BTCUSD",1717811147313,0.32236021,69484.0,69483.0,0.54479349]
["bitfinex","BTCUSD",1717811147688,0.32236021,69484.0,69483.0,0.53079349]
["bitfinex","BTCUSD",1717811147902,0.32236021,69484.0,69483.0,0.54479349]
["bitfinex","BTCUSD",1717811148307,0.32236021,69484.0,69483.0,0.53079349]
["bitfinex","BTCUSD",1717811148520,0.32236021,69484.0,69483.0,0.54479349]
["bitfinex","BTCUSD",1717811148888,0.32236021,69484.0,69483.0,0.53079349]
["bitfinex","BTCUSD",1717811149242,0.32236021,69484.0,69483.0,0.54479349]
["bitfinex","BTCUSD",1717811149448,0.32236021,69484.0,69483.0,0.48279349]
["bitfinex","BTCUSD",1717811149648,0.32236021,69484.0,69483.0,0.54479349]
["bitfinex","BTCUSD",1717811151018,0.32236021,69484.0,69483.0,0.46567747]
["bitfinex","BTCUSD",1717811151019,0.44999554,69484.0,69483.0,0.46567747]
["bitfinex","BTCUSD",1717811151219,0.46999554,69484.0,69483.0,0.46567747]
["bitfinex","BTCUSD",1717811152345,0.44999554,69484.0,69483.0,0.46567747]
["bitfinex","BTCUSD",1717811154111,0.51699509,69484.0,69483.0,0.17733854]
["bitfinex","BTCUSD",1717811154944,0.56019899,69484.0,69483.0,0.17733854]
["bitfinex","BTCUSD",1717811155360,0.56019899,69484.0,69483.0,0.16333854]
["bitfinex","BTCUSD",1717811155614,0.51319944,69484.0,69483.0,0.17733854]
["bitfinex","BTCUSD",1717811155816,0.46999554,69484.0,69483.0,0.17733854]
["bitfinex","BTCUSD",1717811156452,0.51319944,69484.0,69483.0,0.16333854]
["bitfinex","BTCUSD",1717811156857,0.51319944,69484.0,69483.0,0.17733854]
["bitfinex","BTCUSD",1717811157473,0.46999554,69484.0,69483.0,0.17733854]
["bitfinex","BTCUSD",1717811157912,0.46999554,69484.0,69483.0,0.028]
["bitfinex","BTCUSD",1717811158137,0.53480157,69484.0,69483.0,0.028]
["bitfinex","BTCUSD",1717811158977,0.46999554,69484.0,69483.0,0.17735869]
["bitfinex","BTCUSD",1717811159437,0.53480157,69484.0,69483.0,0.028]
["bitfinex","BTCUSD",1717811159862,0.46999554,69484.0,69483.0,0.028]
["bitfinex","BTCUSD",1717811160072,0.44999554,69484.0,69483.0,0.028]
["bitfinex","BTCUSD",1717811160298,0.46999554,69484.0,69483.0,0.028]
["bitfinex","BTCUSD",1717811160530,0.53480157,69484.0,69483.0,0.028]
["bitfinex","BTCUSD",1717811160949,0.46999554,69484.0,69483.0,0.028]
["bitfinex","BTCUSD",1717811161181,0.53480157,69484.0,69483.0,0.028]
["bitfinex","BTCUSD",1717811161413,0.46999554,69484.0,69483.0,0.028]
["bitfinex","BTCUSD",1717811163353,0.51311094,69484.0,69483.0,0.17735835]
["bitfinex","BTCUSD",1717811164589,0.49311094,69484.0,69483.0,0.17735835]
["bitfinex","BTCUSD",1717811164835,0.46999554,69484.0,69483.0,0.17735835]
["bitfinex","BTCUSD",1717811165035,0.44999554,69484.0,69483.0,0.17735835]
["bitfinex","BTCUSD",1717811165251,0.51311094,69484.0,69483.0,0.17735835]
["bitfinex","BTCUSD",1717811166092,0.49311094,69484.0,69483.0,0.17735835]
["bitfinex","BTCUSD",1717811166295,0.20819554,69484.0,69483.0,0.17735835]
["bitfinex","BTCUSD",1717811169591,0.20819554,69484.0,69483.0,0.32177728]
["bitfinex","BTCUSD",1717811177524,0.20819554,69484.0,69483.0,0.17241893]
["bitfinex","BTCUSD",1717811177724,0.20819554,69484.0,69483.0,0.31633893]
["bitfinex","BTCUSD",1717811178134,0.20819554,69484.0,69483.0,0.46567779]
["bitfinex","BTCUSD",1717811190541,0.08056021,69484.0,69483.0,0.46567779]
["bitfinex","BTCUSD",1717811190701,0.08056021,69484.0,69483.0,0.73687779]
["bitfinex","BTCUSD",1717811190902,0.08056021,69484.0,69483.0,1.33419672]
["bitfinex","BTCUSD",1717811190903,0.00861,69484.0,69483.0,1.33419672]
["bitfinex","BTCUSD",1717811191668,0.00861,69484.0,69483.0,1.32019672]
["bitfinex","BTCUSD",1717811191870,0.00861,69484.0,69483.0,1.33419672]
["bitfinex","BTCUSD",1717811192499,0.00861,69484.0,69483.0,1.30619672]
["bitfinex","BTCUSD",1717811192841,0.00861,69484.0,69483.0,1.32019672]
["bitfinex","BTCUSD",1717811193035,0.00861,69484.0,69483.0,1.34019672]
["bitfinex","BTCUSD",1717811193239,0.00861,69484.0,69483.0,1.32619672]
["bitfinex","BTCUSD",1717811193654,0.00861,69484.0,69483.0,1.34019672]
["bitfinex","BTCUSD",1717811193858,0.00861,69484.0,69483.0,1.35419672]
["bitfinex","BTCUSD",1717811194407,0.00861,69484.0,69483.0,1.33419672]
["bitfinex","BTCUSD",1717811195778,0.00861,69484.0,69483.0,1.32019672]
["bitfinex","BTCUSD",1717811195971,0.00861,69484.0,69483.0,1.30619672]
["bitfinex","BTCUSD",1717811196303,0.00861,69484.0,69483.0,1.38219672]
["bitfinex","BTCUSD",1717811196591,0.00861,69484.0,69483.0,1.36819672]
["bitfinex","BTCUSD",1717811196926,0.00861,69484.0,69483.0,1.38219672]
["bitfinex","BTCUSD",1717811197307,0.00861,69484.0,69483.0,1.39619672]
["bitfinex","BTCUSD",1717811197876,0.00861,69484.0,69483.0,1.38213181]
["bitfinex","BTCUSD",1717811198285,0.00861,69484.0,69483.0,1.39613181]
["bitfinex","BTCUSD",1717811200627,0.00861,69484.0,69483.0,1.03548946]
["bitfinex","BTCUSD",1717811200846,0.00861,69484.0,69483.0,1.09748946]
["bitfinex","BTCUSD",1717811207186,0.00861,69484.0,69483.0,1.09748873]
["bitfinex","BTCUSD",1717811210313,0.00861,69484.0,69483.0,1.09754073]
["bitfinex","BTCUSD",1717811211850,0.00861,69484.0,69483.0,1.08354073]
["bitfinex","BTCUSD",1717811212298,0.00861,69484.0,69483.0,1.09754073]
["bitfinex","BTCUSD",1717811213012,0.00861,69484.0,69483.0,1.08354073]
["bitfinex","BTCUSD",1717811213457,0.00861,69484.0,69483.0,1.09754073]
["bitfinex","BTCUSD",1717811213671,0.00861,69484.0,69483.0,1.08354073]
["bitfinex","BTCUSD",1717811213911,0.00861,69484.0,69483.0,1.09754073]
["bitfinex","BTCUSD",1717811219104,0.00861,69484.0,69483.0,0.84934073]
["bitfinex","BTCUSD",1717811219314,0.00861,69484.0,69483.0,1.37478073]
["bitfinex","BTCUSD",1717811224291,0.00861,69484.0,69483.0,1.39478073]
["bitfinex","BTCUSD",1717811224673,0.00861,69484.0,69483.0,1.48478631]
["bitfinex","BTCUSD",1717811224918,0.00861,69484.0,69483.0,1.46478631]
["bitfinex","BTCUSD",1717811226677,0.00861,69484.0,69483.0,1.40278631]
["bitfinex","BTCUSD",1717811226813,0.00861,69484.0,69483.0,1.46478631]
["bitfinex","BTCUSD",1717811227048,0.00861,69484.0,69483.0,0.39940738]
["bitfinex","BTCUSD",1717811227049,0.55496426,69484.0,69483.0,0.39940738]
["bitfinex","BTCUSD",1717811227213,0.46037357,69484.0,69483.0,0.2261018]
["bitfinex","BTCUSD",1717811227418,0.55755544,69484.0,69483.0,0.0595018]
["bitfinex","BTCUSD",1717811227619,0.55755544,69484.0,69483.0,0.028052]
["bitfinex","BTCUSD",1717811227821,0.55755544,69484.0,69483.0,0.014052]
["bitfinex","BTCUSD",1717811227822,0.94273227,69484.0,69483.0,0.014052]
["bitfinex","BTCUSD",1717811228159,0.94273227,69484.0,69483.0,0.028052]
["bitfinex","BTCUSD",1717811228475,1.00420773,69484.0,69483.0,0.028052]
["bitfinex","BTCUSD",1717811228680,1.00420773,69484.0,69483.0,0.014052]
["bitfinex","BTCUSD",1717811229032,1.00420773,69484.0,69483.0,0.028052]
["bitfinex","BTCUSD",1717811229235,1.06620773,69484.0,69483.0,0.014052]
["bitfinex","BTCUSD",1717811229437,1.41812982,69484.0,69483.0,0.014052]
["bitfinex","BTCUSD",1717811229636,1.42012982,69484.0,69483.0,0.001052]
["bitfinex","BTCUSD",1717811229854,1.42012982,69484.0,69483.0,5.2e-05]
["bitfinex","BTCUSD",1717811230067,1.42212982,69484.0,69483.0,0.001052]
["bitfinex","BTCUSD",1717811230267,1.42412982,69484.0,69483.0,0.002052]
["bitfinex","BTCUSD",1717811230500,1.22802427,69484.0,69483.0,0.001052]
["bitfinex","BTCUSD",1717811230856,1.23102427,69484.0,69483.0,0.002052]
["bitfinex","BTCUSD",1717811231495,1.33867849,69484.0,69483.0,0.002052]
["bitfinex","BTCUSD",1717811232061,1.23102427,69484.0,69483.0,0.002052]
["bitfinex","BTCUSD",1717811232622,1.33864497,69484.0,69483.0,0.002052]
["bitfinex","BTCUSD",1717811232824,1.23102427,69484.0,69483.0,0.002052]
["bitfinex","BTCUSD",1717811233704,1.31709657,69484.0,69483.0,0.002052]
["bitfinex","BTCUSD",1717811235386,1.15073216,69484.0,69483.0,0.002052]
["bitfinex","BTCUSD",1717811235611,1.08873216,69484.0,69483.0,0.002052]
["bitfinex","BTCUSD",1717811235816,1.19374731,69484.0,69483.0,0.002052]
["bitfinex","BTCUSD",1717811236022,1.31250019,69484.0,69483.0,0.002052]
["bitfinex","BTCUSD",1717811236230,1.15468365,69484.0,69483.0,0.002052]
["bitfinex","BTCUSD",1717811236438,0.83944253,69484.0,69483.0,0.002052]
["bitfinex","BTCUSD",1717811236642,0.52863981,69484.0,69483.0,0.002052]
["bitfinex","BTCUSD",1717811243509,0.52863981,69484.0,69483.0,0.002998]
["bitfinex","BTCUSD",1717811253386,0.56913533,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811253590,0.85550481,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811253806,1.1630734,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811254240,1.32088994,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811254453,1.29936915,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811254896,1.30236915,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811255129,1.24036915,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811255347,1.21337487,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811255786,1.05855833,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811256753,1.06355833,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811256971,0.86355833,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811257196,1.06355833,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811257609,1.06855833,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811257810,1.06838511,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811258245,0.86838511,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811258456,1.06838511,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811258883,0.86838511,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811259098,1.06838511,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811259315,0.86838511,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811259527,1.06838511,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811259748,0.86838511,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811259970,1.06838511,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811262050,0.72507778,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811262298,0.50357778,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811262498,0.44754279,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811263633,0.50674335,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811263835,0.44754279,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811264018,0.53719026,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811264220,0.4757148,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811264451,0.62510334,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811266644,0.53545587,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811267816,0.53557135,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811272440,0.51557135,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811272613,0.53557135,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811272815,0.51557135,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811273222,0.53557135,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811273420,0.62115006,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811274234,0.60115006,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811275037,0.50115006,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811275486,0.50201006,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811277060,0.52201006,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811277281,0.56511782,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811281240,0.56511762,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811281758,0.54511762,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811282233,0.45953891,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717811282359,0.45953891,69474.0,69473.0,0.240346]
["bitfinex","BTCUSD",1717811282360,0.37229734,69474.0,69473.0,0.240346]
["bitfinex","BTCUSD",1717811286727,0.37229734,69474.0,69473.0,0.38476493]
["bitfinex","BTCUSD",1717811287158,0.30050461,69474.0,69473.0,0.38476493]
["bitfinex","BTCUSD",1717811287395,0.15111607,69474.0,69473.0,0.38476493]
["bitfinex","BTCUSD",1717811287601,0.22290281,69474.0,69473.0,0.52870493]
["bitfinex","BTCUSD",1717811289141,0.21990281,69474.0,69473.0,0.52870493]
["bitfinex","BTCUSD",1717811289368,0.11107603,69474.0,69473.0,0.54270493]
["bitfinex","BTCUSD",1717811289509,0.11207603,69474.0,69473.0,0.55670493]
["bitfinex","BTCUSD",1717811289732,0.21190281,69474.0,69473.0,0.55670493]
["bitfinex","BTCUSD",1717811292193,0.21190281,69474.0,69473.0,0.61870493]
["bitfinex","BTCUSD",1717811292408,0.14011607,69474.0,69473.0,0.61870493]
["bitfinex","BTCUSD",1717811292614,0.21193346,69474.0,69473.0,0.61870493]
["bitfinex","BTCUSD",1717811293523,0.11210668,69474.0,69473.0,0.61870493]
["bitfinex","BTCUSD",1717811293925,0.21193346,69474.0,69473.0,0.61870493]
["bitfinex","BTCUSD",1717811294125,0.11210668,69474.0,69473.0,0.61870493]
["bitfinex","BTCUSD",1717811295626,0.21193346,69474.0,69473.0,0.61870493]
["bitfinex","BTCUSD",1717811302226,0.11210668,69474.0,69473.0,0.61870493]
["bitfinex","BTCUSD",1717811302435,0.21193346,69474.0,69473.0,0.61870493]
["bitfinex","BTCUSD",1717811302810,0.11210668,69474.0,69473.0,0.61870493]
["bitfinex","BTCUSD",1717811303193,0.07467739,69474.0,69473.0,0.61870493]
["bitfinex","BTCUSD",1717811305771,0.07467739,69474.0,69473.0,0.55670493]
["bitfinex","BTCUSD",1717811305956,0.07467739,69474.0,69473.0,0.61870493]
["bitfinex","BTCUSD",1717811306973,0.07467739,69474.0,69473.0,0.55670493]
["bitfinex","BTCUSD",1717811307209,0.07467739,69474.0,69473.0,0.61870493]
["bitfinex","BTCUSD",1717811307453,0.07467739,69474.0,69473.0,0.55670493]
["bitfinex","BTCUSD",1717811307863,0.07467739,69474.0,69473.0,0.61870493]
["bitfinex","BTCUSD",1717811308055,0.07467739,69474.0,69473.0,0.55670493]
["bitfinex","BTCUSD",1717811308258,0.07467739,69474.0,69473.0,0.61870493]
["bitfinex","BTCUSD",1717811331215,0.07467739,69474.0,69473.0,0.75732067]
["bitfinex","BTCUSD",1717811335978,0.07467739,69474.0,69473.0,0.69532067]
["bitfinex","BTCUSD",1717811336209,0.07467739,69474.0,69473.0,0.75732067]
["bitfinex","BTCUSD",1717811336881,0.07467739,69474.0,69473.0,0.77732067]
["bitfinex","BTCUSD",1717811337153,0.07467739,69474.0,69473.0,0.94732067]
["bitfinex","BTCUSD",1717811337601,0.00286,69474.0,69473.0,0.94732067]
["bitfinex","BTCUSD",1717811338660,0.00286,69474.0,69473.0,0.99032067]
["bitfinex","BTCUSD",1717811339483,0.00286,69474.0,69473.0,0.97032067]
["bitfinex","BTCUSD",1717811340639,0.00286,69474.0,69473.0,0.99032067]
["bitfinex","BTCUSD",1717811340842,0.00286,69474.0,69473.0,0.97032067]
["bitfinex","BTCUSD",1717811342042,0.00286,69474.0,69473.0,0.99032067]
["bitfinex","BTCUSD",1717811347769,0.00286,69474.0,69473.0,1.2889957]
["bitfinex","BTCUSD",1717811348189,0.00286,69474.0,69473.0,0.99032067]
["bitfinex","BTCUSD",1717811348398,0.00186,69474.0,69473.0,1.27499474]
["bitfinex","BTCUSD",1717811348803,0.00086,69474.0,69473.0,1.27499474]
["bitfinex","BTCUSD",1717811349000,0.00086,69474.0,69473.0,0.97632067]
["bitfinex","BTCUSD",1717811349203,0.00086,69474.0,69473.0,1.28899082]
["bitfinex","BTCUSD",1717811351866,0.00086,69474.0,69473.0,1.26899082]
["bitfinex","BTCUSD",1717811354638,0.00086,69474.0,69473.0,0.97032067]
["bitfinex","BTCUSD",1717811354843,0.00086,69474.0,69473.0,1.26898984]
["bitfinex","BTCUSD",1717811355782,0.00086,69474.0,69473.0,0.97032067]
["bitfinex","BTCUSD",1717811356613,0.00086,69474.0,69473.0,0.99032067]
["bitfinex","BTCUSD",1717811356823,0.00086,69474.0,69473.0,0.97032067]
["bitfinex","BTCUSD",1717811358723,0.00086,69474.0,69473.0,0.99032067]
["bitfinex","BTCUSD",1717811358927,0.00086,69474.0,69473.0,0.97032067]
["bitfinex","BTCUSD",1717811361347,0.00086,69474.0,69473.0,0.64592067]
["bitfinex","BTCUSD",1717811361555,0.23356,69474.0,69473.0,0.70792067]
["bitfinex","BTCUSD",1717811361780,0.30541759,69474.0,69473.0,0.70792067]
["bitfinex","BTCUSD",1717811364404,0.2001797,69474.0,69473.0,0.64592067]
["bitfinex","BTCUSD",1717811364614,0.10035292,69474.0,69473.0,0.64592067]
["bitfinex","BTCUSD",1717811364832,0.10035292,69474.0,69473.0,0.70792067]
["bitfinex","BTCUSD",1717811367478,0.10035292,69474.0,69473.0,0.71745089]
["bitfinex","BTCUSD",1717811367654,0.07271759,69474.0,69473.0,0.71745089]
["bitfinex","BTCUSD",1717811367854,0.10035292,69474.0,69473.0,0.71745089]
["bitfinex","BTCUSD",1717811368725,0.07271759,69474.0,69473.0,0.71745089]
["bitfinex","BTCUSD",1717811368951,0.10035292,69474.0,69473.0,0.71745089]
["bitfinex","BTCUSD",1717811370008,0.10035292,69474.0,69473.0,0.65545089]
["bitfinex","BTCUSD",1717811370214,0.07271759,69474.0,69473.0,0.65545089]
["bitfinex","BTCUSD",1717811370434,0.10035292,69474.0,69473.0,0.71745089]
["bitfinex","BTCUSD",1717811370889,0.26235292,69474.0,69473.0,0.46545089]
["bitfinex","BTCUSD",1717811371098,0.34125292,69474.0,69473.0,0.52745089]
["bitfinex","BTCUSD",1717811371325,0.34125292,69474.0,69473.0,0.37930493]
["bitfinex","BTCUSD",1717811371942,0.34125292,69474.0,69473.0,0.31730493]
["bitfinex","BTCUSD",1717811372164,0.34125292,69474.0,69473.0,0.37930493]
["bitfinex","BTCUSD",1717811372594,0.34125292,69474.0,69473.0,0.31730493]
["bitfinex","BTCUSD",1717811372824,0.4410797,69474.0,69473.0,0.31730493]
["bitfinex","BTCUSD",1717811373045,0.4410797,69474.0,69473.0,0.37930493]
["bitfinex","BTCUSD",1717811373704,0.41344437,69474.0,69473.0,0.37930493]
["bitfinex","BTCUSD",1717811373914,0.4410797,69474.0,69473.0,0.37930493]
["bitfinex","BTCUSD",1717811374143,0.41344437,69474.0,69473.0,0.37930493]
["bitfinex","BTCUSD",1717811374351,0.4410797,69474.0,69473.0,0.37930493]
["bitfinex","BTCUSD",1717811378596,0.4410797,69474.0,69473.0,0.31730493]
["bitfinex","BTCUSD",1717811379855,0.49150374,69474.0,69473.0,0.31730493]
["bitfinex","BTCUSD",1717811380625,0.4410797,69474.0,69473.0,0.31730493]
["bitfinex","BTCUSD",1717811383773,0.4410797,69474.0,69473.0,0.37930493]
["bitfinex","BTCUSD",1717811386286,0.4410797,69474.0,69473.0,0.31730493]
["bitfinex","BTCUSD",1717811386764,0.4410797,69474.0,69473.0,0.37930493]
["bitfinex","BTCUSD",1717811388998,0.4410797,69474.0,69473.0,0.31730493]
["bitfinex","BTCUSD",1717811389218,0.4410797,69474.0,69473.0,0.37930493]
["bitfinex","BTCUSD",1717811389423,0.4410797,69474.0,69473.0,0.31730493]
["bitfinex","BTCUSD",1717811389569,0.51150374,69474.0,69473.0,0.31730493]
["bitfinex","BTCUSD",1717811389790,0.49150374,69474.0,69473.0,0.31730493]
["bitfinex","BTCUSD",1717811390395,0.4410797,69474.0,69473.0,0.31730493]
["bitfinex","BTCUSD",1717811399946,0.2201797,69474.0,69473.0,0.028946]
["bitfinex","BTCUSD",1717811400148,0.4512797,69474.0,69473.0,0.028946]
["bitfinex","BTCUSD",1717811400360,0.49439854,69474.0,69473.0,0.028946]
["bitfinex","BTCUSD",1717811400559,0.55892999,69474.0,69473.0,0.028946]
["bitfinex","BTCUSD",1717811400766,0.51581115,69474.0,69473.0,0.028946]
["bitfinex","BTCUSD",1717811401831,0.58050002,69474.0,69473.0,0.028946]
["bitfinex","BTCUSD",1717811402272,0.51581115,69474.0,69473.0,0.028946]
["bitfinex","BTCUSD",1717811403303,0.58050085,69474.0,69473.0,0.028946]
["bitfinex","BTCUSD",1717811404260,0.51581115,69474.0,69473.0,0.028946]
["bitfinex","BTCUSD",1717811406299,0.58050862,69474.0,69473.0,0.028946]
["bitfinex","BTCUSD",1717811406914,0.51581115,69474.0,69473.0,0.028946]
["bitfinex","BTCUSD",1717811408738,0.5805165,69474.0,69473.0,0.028946]
["bitfinex","BTCUSD",1717811409353,0.60204884,69474.0,69473.0,0.028946]
["bitfinex","BTCUSD",1717811409816,0.49581115,69474.0,69473.0,0.028946]
["bitfinex","BTCUSD",1717811410024,0.51751739,69474.0,69473.0,0.028946]
["bitfinex","BTCUSD",1717811410430,0.26489293,69474.0,69473.0,0.028946]
["bitfinex","BTCUSD",1717811410635,0.2001797,69474.0,69473.0,0.028946]
["bitfinex","BTCUSD",1717811411272,0.10035292,69474.0,69473.0,0.37930493]
["bitfinex","BTCUSD",1717811411481,0.10035292,69474.0,69473.0,0.60820493]
["bitfinex","BTCUSD",1717811411703,0.10035292,69474.0,69473.0,0.75756374]
["bitfinex","BTCUSD",1717811411906,0.07271759,69474.0,69473.0,0.75756374]
["bitfinex","BTCUSD",1717811412105,0.02849533,69474.0,69473.0,0.75756374]
["bitfinex","BTCUSD",1717811412308,0.10026826,69474.0,69473.0,0.75756374]
["bitfinex","BTCUSD",1717811412541,0.02849533,69474.0,69473.0,0.75756374]
["bitfinex","BTCUSD",1717811414422,0.00086,69474.0,69473.0,0.75756374]
["bitfinex","BTCUSD",1717811414626,0.02849533,69474.0,69473.0,0.75756374]
["bitfinex","BTCUSD",1717811415466,0.00086,69474.0,69473.0,0.75756374]
["bitfinex","BTCUSD",1717811415956,0.02849533,69474.0,69473.0,0.75756374]
["bitfinex","BTCUSD",1717811416264,0.00086,69474.0,69473.0,0.75756374]
["bitfinex","BTCUSD",1717811416466,0.02849533,69474.0,69473.0,0.75756374]
["bitfinex","BTCUSD",1717811417222,0.02849533,69474.0,69473.0,0.9069066]
["bitfinex","BTCUSD",1717811417423,0.00086,69474.0,69473.0,0.75754779]
["bitfinex","BTCUSD",1717811417625,0.02849533,69474.0,69473.0,0.75754779]
["bitfinex","BTCUSD",1717811418771,0.02849533,69474.0,69473.0,0.69554779]
["bitfinex","BTCUSD",1717811418951,0.02849533,69474.0,69473.0,0.75754779]
["bitfinex","BTCUSD",1717811420022,0.00086,69474.0,69473.0,0.75754779]
["bitfinex","BTCUSD",1717811420227,0.02849533,69474.0,69473.0,0.75754779]
["bitfinex","BTCUSD",1717811420674,0.02816872,69474.0,69473.0,0.75754779]
["bitfinex","BTCUSD",1717811421300,0.00053339,69474.0,69473.0,0.75754779]
["bitfinex","BTCUSD",1717811421498,0.02816872,69474.0,69473.0,0.69554779]
["bitfinex","BTCUSD",1717811421700,0.02816872,69474.0,69473.0,0.75754779]
["bitfinex","BTCUSD",1717811421916,0.00053339,69474.0,69473.0,0.75754779]
["bitfinex","BTCUSD",1717811422264,0.02816872,69474.0,69473.0,0.75754779]
["bitfinex","BTCUSD",1717811424171,0.00053339,69474.0,69473.0,0.75754779]
["bitfinex","BTCUSD",1717811424366,0.02816872,69474.0,69473.0,0.77440609]
["bitfinex","BTCUSD",1717811426047,0.02816872,69474.0,69473.0,0.71240609]
["bitfinex","BTCUSD",1717811426247,0.02816872,69474.0,69473.0,0.77440609]
["bitfinex","BTCUSD",1717811427098,0.02816872,69474.0,69473.0,0.54550609]
["bitfinex","BTCUSD",1717811427576,0.10003887,69474.0,69473.0,0.54550609]
["bitfinex","BTCUSD",1717811428442,0.10003887,69474.0,69473.0,0.79170609]
["bitfinex","BTCUSD",1717811428873,0.02816872,69474.0,69473.0,0.72970609]
["bitfinex","BTCUSD",1717811429083,0.02816872,69474.0,69473.0,0.79170609]
["bitfinex","BTCUSD",1717811429304,0.02816872,69474.0,69473.0,0.54550609]
["bitfinex","BTCUSD",1717811429860,0.10002776,69474.0,69473.0,0.54550609]
["bitfinex","BTCUSD",1717811430070,0.02816872,69474.0,69473.0,0.54550609]
["bitfinex","BTCUSD",1717811430273,0.10002776,69474.0,69473.0,0.54550609]
["bitfinex","BTCUSD",1717811430523,0.02816872,69474.0,69473.0,0.54550609]
["bitfinex","BTCUSD",1717811430723,0.10002776,69474.0,69473.0,0.54550609]
["bitfinex","BTCUSD",1717811434652,0.10002776,69474.0,69473.0,0.62820609]
["bitfinex","BTCUSD",1717811435121,0.02816872,69474.0,69473.0,0.62820609]
["bitfinex","BTCUSD",1717811435543,0.02816872,69474.0,69473.0,0.73110609]
["bitfinex","BTCUSD",1717811435752,0.00053339,69474.0,69473.0,0.79310609]
["bitfinex","BTCUSD",1717811435961,0.02816872,69474.0,69473.0,0.79310609]
["bitfinex","BTCUSD",1717811436727,0.02816872,69474.0,69473.0,0.64376323]
["bitfinex","BTCUSD",1717811436933,0.02816872,69474.0,69473.0,0.7931121]
["bitfinex","BTCUSD",1717811437779,0.02816872,69474.0,69473.0,0.7311121]
["bitfinex","BTCUSD",1717811437984,0.02816872,69474.0,69473.0,0.7931121]
["bitfinex","BTCUSD",1717811438371,0.02816872,69474.0,69473.0,0.5662121]
["bitfinex","BTCUSD",1717811438570,0.02816872,69474.0,69473.0,0.5455121]
["bitfinex","BTCUSD",1717811439235,0.02816872,69474.0,69473.0,0.4835121]
["bitfinex","BTCUSD",1717811439471,0.02816872,69474.0,69473.0,0.5455121]
["bitfinex","BTCUSD",1717811439708,0.02816872,69474.0,69473.0,0.4835121]
["bitfinex","BTCUSD",1717811440121,0.20724601,69474.0,69473.0,0.4835121]
["bitfinex","BTCUSD",1717811440332,0.20724601,69474.0,69473.0,0.5455121]
["bitfinex","BTCUSD",1717811441460,0.20724601,69474.0,69473.0,0.4835121]
["bitfinex","BTCUSD",1717811441676,0.20724601,69474.0,69473.0,0.5455121]
["bitfinex","BTCUSD",1717811441904,0.20724601,69474.0,69473.0,0.4835121]
["bitfinex","BTCUSD",1717811442124,0.20724601,69474.0,69473.0,0.5455121]
["bitfinex","BTCUSD",1717811460858,0.20724601,69474.0,69473.0,0.4835121]
["bitfinex","BTCUSD",1717811462024,0.20724601,69474.0,69473.0,0.5455121]
["bitfinex","BTCUSD",1717811463066,0.10741923,69474.0,69473.0,0.5455121]
["bitfinex","BTCUSD",1717811463266,0.20724601,69474.0,69473.0,0.5455121]
["bitfinex","BTCUSD",1717811467062,0.10741923,69474.0,69473.0,0.5455121]
["bitfinex","BTCUSD",1717811467494,0.20724601,69474.0,69473.0,0.5455121]
["bitfinex","BTCUSD",1717811468560,0.10741923,69474.0,69473.0,0.5455121]
["bitfinex","BTCUSD",1717811468771,0.10741923,69474.0,69473.0,0.7094121]
["bitfinex","BTCUSD",1717811469628,0.10741923,69474.0,69473.0,0.7913121]
["bitfinex","BTCUSD",1717811470726,0.20724601,69474.0,69473.0,0.7913121]
["bitfinex","BTCUSD",1717811472019,0.10741923,69474.0,69473.0,0.7913121]
["bitfinex","BTCUSD",1717811473316,0.10741923,69474.0,69473.0,0.5455121]
["bitfinex","BTCUSD",1717811473516,0.10741923,69474.0,69473.0,0.7835121]
["bitfinex","BTCUSD",1717811473745,0.02816872,69474.0,69473.0,0.7835121]
["bitfinex","BTCUSD",1717811477443,0.02816872,69474.0,69473.0,0.7215121]
["bitfinex","BTCUSD",1717811477601,0.02816872,69474.0,69473.0,0.7835121]
["bitfinex","BTCUSD",1717811480203,0.00053339,69474.0,69473.0,0.7835121]
["bitfinex","BTCUSD",1717811480403,0.02816872,69474.0,69473.0,0.7835121]
["bitfinex","BTCUSD",1717811486664,0.02816872,69474.0,69473.0,0.8065121]
["bitfinex","BTCUSD",1717811486868,0.02816872,69474.0,69473.0,0.7445121]
["bitfinex","BTCUSD",1717811487073,0.02816872,69474.0,69473.0,0.8065121]
["bitfinex","BTCUSD",1717811488676,0.00053339,69474.0,69473.0,0.8065121]
["bitfinex","BTCUSD",1717811489816,0.00053339,69474.0,69473.0,1.1143931]
["bitfinex","BTCUSD",1717811490899,0.00053339,69474.0,69473.0,1.17640892]
["bitfinex","BTCUSD",1717811491126,0.00053339,69474.0,69473.0,1.19040892]
["bitfinex","BTCUSD",1717811492129,0.00053339,69474.0,69473.0,1.20440892]
["bitfinex","BTCUSD",1717811492337,0.00053339,69474.0,69473.0,1.19040892]
["bitfinex","BTCUSD",1717811492703,0.00053339,69474.0,69473.0,1.0863931]
["bitfinex","BTCUSD",1717811492906,0.00053339,69474.0,69473.0,1.1003931]
["bitfinex","BTCUSD",1717811493664,0.00053339,69474.0,69473.0,1.1143931]
["bitfinex","BTCUSD",1717811495170,0.00053339,69474.0,69473.0,1.1420291]
["bitfinex","BTCUSD",1717811506257,0.00053339,69474.0,69473.0,1.16808313]
["bitfinex","BTCUSD",1717811508990,0.00053339,69474.0,69473.0,1.14044713]
["bitfinex","BTCUSD",1717811517010,0.00053339,69474.0,69473.0,1.14062035]
["bitfinex","BTCUSD",1717811520412,0.00053339,69474.0,69473.0,1.23063581]
["bitfinex","BTCUSD",1717811523243,0.00053339,69474.0,69473.0,1.24143361]
["bitfinex","BTCUSD",1717811524014,0.00053339,69474.0,69473.0,1.23063581]
["bitfinex","BTCUSD",1717811524449,0.00053339,69474.0,69473.0,1.24143361]
["bitfinex","BTCUSD",1717811526443,0.00053339,69474.0,69473.0,1.284509]
["bitfinex","BTCUSD",1717811526840,0.00053339,69474.0,69473.0,1.2737112]
["bitfinex","BTCUSD",1717811530346,0.00053339,69474.0,69473.0,1.23063581]
["bitfinex","BTCUSD",1717811530550,0.00053339,69474.0,69473.0,1.24143361]
["bitfinex","BTCUSD",1717811531531,0.00053339,69474.0,69473.0,1.30604669]
["bitfinex","BTCUSD",1717811532189,0.00053339,69474.0,69473.0,1.23063581]
["bitfinex","BTCUSD",1717811532405,0.00053339,69474.0,69473.0,1.29524889]
["bitfinex","BTCUSD",1717811534378,0.00053339,69474.0,69473.0,1.23063581]
["bitfinex","BTCUSD",1717811534595,0.00861,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1717811534807,0.00861,69484.0,69483.0,0.5226878]
["bitfinex","BTCUSD",1717811535012,0.08796241,69484.0,69483.0,0.5226878]
["bitfinex","BTCUSD",1717811535266,0.00861,69484.0,69483.0,0.5426878]
["bitfinex","BTCUSD",1717811535483,0.08796241,69484.0,69483.0,0.5226878]
["bitfinex","BTCUSD",1717811535725,0.00861,69484.0,69483.0,0.5226878]
["bitfinex","BTCUSD",1717811536133,0.00861,69484.0,69483.0,0.5366878]
["bitfinex","BTCUSD",1717811536342,0.00861,69484.0,69483.0,0.5506878]
["bitfinex","BTCUSD",1717811536773,0.00861,69484.0,69483.0,0.5366878]
["bitfinex","BTCUSD",1717811537185,0.00861,69484.0,69483.0,0.5506878]
["bitfinex","BTCUSD",1717811537587,0.00861,69484.0,69483.0,0.5366878]
["bitfinex","BTCUSD",1717811538577,0.00861,69484.0,69483.0,0.5226878]
["bitfinex","BTCUSD",1717811538782,0.00861,69484.0,69483.0,0.5366878]
["bitfinex","BTCUSD",1717811539180,0.00861,69484.0,69483.0,0.5226878]
["bitfinex","BTCUSD",1717811539627,0.00861,69484.0,69483.0,0.5506878]
["bitfinex","BTCUSD",1717811541458,0.00861,69484.0,69483.0,0.5276878]
["bitfinex","BTCUSD",1717811543047,0.00861,69484.0,69483.0,0.5476878]
["bitfinex","BTCUSD",1717811543262,0.00861,69484.0,69483.0,0.5506878]
["bitfinex","BTCUSD",1717811546188,0.00861,69484.0,69483.0,0.54979974]
["bitfinex","BTCUSD",1717811546618,0.00861,69484.0,69483.0,0.56979974]
["bitfinex","BTCUSD",1717811546829,0.00861,69484.0,69483.0,0.54979974]
["bitfinex","BTCUSD",1717811547041,0.00861,69484.0,69483.0,0.56678862]
["bitfinex","BTCUSD",1717811547251,0.00861,69484.0,69483.0,0.58678862]
["bitfinex","BTCUSD",1717811547490,0.00861,69484.0,69483.0,0.56678862]
["bitfinex","BTCUSD",1717811549213,0.00861,69484.0,69483.0,0.58678862]
["bitfinex","BTCUSD",1717811549411,0.00861,69484.0,69483.0,0.56678862]
["bitfinex","BTCUSD",1717811549669,0.00861,69484.0,69483.0,0.58678862]
["bitfinex","BTCUSD",1717811549883,0.00861,69484.0,69483.0,0.88541362]
["bitfinex","BTCUSD",1717811550313,0.00861,69484.0,69483.0,0.86541362]
["bitfinex","BTCUSD",1717811550985,0.00861,69484.0,69483.0,0.88541362]
["bitfinex","BTCUSD",1717811551193,0.00861,69484.0,69483.0,0.86541362]
["bitfinex","BTCUSD",1717811551411,0.00861,69484.0,69483.0,0.952192]
["bitfinex","BTCUSD",1717811551621,0.00861,69484.0,69483.0,0.86484313]
["bitfinex","BTCUSD",1717811554656,0.00861,69484.0,69483.0,0.80284313]
["bitfinex","BTCUSD",1717811554864,0.00861,69484.0,69483.0,0.86484313]
["bitfinex","BTCUSD",1717811555077,0.08798959,69484.0,69483.0,0.86484313]
["bitfinex","BTCUSD",1717811555289,0.00861,69484.0,69483.0,0.86484313]
["bitfinex","BTCUSD",1717811555516,0.08798959,69484.0,69483.0,0.80284313]
["bitfinex","BTCUSD",1717811555727,0.00861,69484.0,69483.0,0.86484313]
["bitfinex","BTCUSD",1717811555941,0.08798959,69484.0,69483.0,0.56621813]
["bitfinex","BTCUSD",1717811556191,0.00861,69484.0,69483.0,0.56621813]
["bitfinex","BTCUSD",1717811556655,0.08797902,69484.0,69483.0,0.56621813]
["bitfinex","BTCUSD",1717811556873,0.00861,69484.0,69483.0,0.56621813]
["bitfinex","BTCUSD",1717811557107,0.08796796,69484.0,69483.0,0.56621813]
["bitfinex","BTCUSD",1717811557311,0.00861,69484.0,69483.0,0.56621813]
["bitfinex","BTCUSD",1717811557513,0.08796608,69484.0,69483.0,0.56621813]
["bitfinex","BTCUSD",1717811557729,0.00861,69484.0,69483.0,0.56621813]
["bitfinex","BTCUSD",1717811557951,0.08796608,69484.0,69483.0,0.56621813]
["bitfinex","BTCUSD",1717811562171,0.08796608,69484.0,69483.0,0.50421813]
["bitfinex","BTCUSD",1717811562400,0.08796608,69484.0,69483.0,0.56621813]
["bitfinex","BTCUSD",1717811566477,0.08796608,69484.0,69483.0,1.12645445]
["bitfinex","BTCUSD",1717811566706,0.08796608,69484.0,69483.0,1.10645445]
["bitfinex","BTCUSD",1717811566879,0.00861,69484.0,69483.0,1.12645445]
["bitfinex","BTCUSD",1717811567080,0.00861,69484.0,69483.0,1.10645445]
["bitfinex","BTCUSD",1717811567294,0.00861,69484.0,69483.0,1.12645445]
["bitfinex","BTCUSD",1717811568091,0.00861,69484.0,69483.0,1.10645445]
["bitfinex","BTCUSD",1717811568318,0.00861,69484.0,69483.0,1.12645445]
["bitfinex","BTCUSD",1717811570002,0.00861,69484.0,69483.0,1.10645445]
["bitfinex","BTCUSD",1717811570900,0.00861,69484.0,69483.0,0.64341813]
["bitfinex","BTCUSD",1717811571344,0.08797276,69484.0,69483.0,0.64341813]
["bitfinex","BTCUSD",1717811571562,0.00861,69484.0,69483.0,0.64341813]
["bitfinex","BTCUSD",1717811571778,0.08796721,69484.0,69483.0,0.56621813]
["bitfinex","BTCUSD",1717811573497,0.08796721,69484.0,69483.0,0.50421813]
["bitfinex","BTCUSD",1717811573728,0.08796721,69484.0,69483.0,0.56621813]
["bitfinex","BTCUSD",1717811574369,0.08796721,69484.0,69483.0,0.50421813]
["bitfinex","BTCUSD",1717811574573,0.08796721,69484.0,69483.0,0.56621813]
["bitfinex","BTCUSD",1717811580431,0.08779399,69484.0,69483.0,0.56621813]
["bitfinex","BTCUSD",1717811583336,0.08779399,69484.0,69483.0,0.86485039]
["bitfinex","BTCUSD",1717811583544,0.08779399,69484.0,69483.0,0.56621813]
["bitfinex","BTCUSD",1717811587091,0.08779399,69484.0,69483.0,0.864851]
["bitfinex","BTCUSD",1717811592544,0.08779399,69484.0,69483.0,0.802851]
["bitfinex","BTCUSD",1717811592796,0.08779399,69484.0,69483.0,0.864851]
["bitfinex","BTCUSD",1717811593423,0.08779399,69484.0,69483.0,0.802851]
["bitfinex","BTCUSD",1717811593630,0.08779399,69484.0,69483.0,0.864851]
["bitfinex","BTCUSD",1717811596672,0.08779399,69484.0,69483.0,0.865797]
["bitfinex","BTCUSD",1717811597217,0.08779399,69484.0,69483.0,0.803797]
["bitfinex","BTCUSD",1717811597421,0.08779399,69484.0,69483.0,0.865797]
["bitfinex","BTCUSD",1717811597986,0.08779399,69484.0,69483.0,0.56716413]
["bitfinex","BTCUSD",1717811602208,0.08779399,69484.0,69483.0,0.58873537]
["bitfinex","BTCUSD",1717811602950,0.08779399,69484.0,69483.0,0.52673537]
["bitfinex","BTCUSD",1717811603186,0.08779399,69484.0,69483.0,0.58873537]
["bitfinex","BTCUSD",1717811605069,0.08779399,69484.0,69483.0,0.50373537]
["bitfinex","BTCUSD",1717811605273,0.4762561,69484.0,69483.0,0.17772438]
["bitfinex","BTCUSD",1717811605489,0.54101493,69484.0,69483.0,0.17772438]
["bitfinex","BTCUSD",1717811605677,0.64955318,69484.0,69483.0,0.028946]
["bitfinex","BTCUSD",1717811605824,1.07546756,69484.0,69483.0,0.028946]
["bitfinex","BTCUSD",1717811606439,0.9459499,69484.0,69483.0,0.000946]
["bitfinex","BTCUSD",1717811606639,1.26502775,69484.0,69483.0,0.014946]
["bitfinex","BTCUSD",1717811606845,1.26502775,69484.0,69483.0,0.028946]
["bitfinex","BTCUSD",1717811607261,1.26502775,69484.0,69483.0,0.014946]
["bitfinex","BTCUSD",1717811607442,1.26502775,69484.0,69483.0,0.028946]
["bitfinex","BTCUSD",1717811608113,1.26502775,69484.0,69483.0,0.014946]
["bitfinex","BTCUSD",1717811608114,1.52702775,69484.0,69483.0,0.014946]
["bitfinex","BTCUSD",1717811608325,0.14746211,69475.0,69474.0,0.000946]
["bitfinex","BTCUSD",1717811608531,0.4808972,69475.0,69474.0,0.000946]
["bitfinex","BTCUSD",1717811608738,0.84441255,69475.0,69474.0,0.000946]
["bitfinex","BTCUSD",1717811609374,1.1615995,69475.0,69474.0,0.000946]
["bitfinex","BTCUSD",1717811609575,1.1615995,69475.0,69474.0,0.014946]
["bitfinex","BTCUSD",1717811609576,1.06541255,69475.0,69474.0,0.014946]
["bitfinex","BTCUSD",1717811609782,0.78942513,69475.0,69474.0,0.014946]
["bitfinex","BTCUSD",1717811609986,0.51073625,69475.0,69474.0,0.000946]
["bitfinex","BTCUSD",1717811610240,0.44764582,69475.0,69474.0,0.000946]
["bitfinex","BTCUSD",1717811610665,0.46764582,69475.0,69474.0,0.000946]
["bitfinex","BTCUSD",1717811610873,0.46764582,69475.0,69474.0,0.014946]
["bitfinex","BTCUSD",1717811611567,0.53380171,69475.0,69474.0,0.028946]
["bitfinex","BTCUSD",1717811612728,0.51380171,69475.0,69474.0,0.028946]
["bitfinex","BTCUSD",1717811612906,0.53380171,69475.0,69474.0,0.028946]
["bitfinex","BTCUSD",1717811614918,0.51380171,69475.0,69474.0,0.028946]
["bitfinex","BTCUSD",1717811615258,0.44764582,69475.0,69474.0,0.028946]
["bitfinex","BTCUSD",1717811616500,0.44764582,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811616675,0.44764582,69475.0,69474.0,0.23536493]
["bitfinex","BTCUSD",1717811617074,0.44764582,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811627063,0.46764582,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811627277,0.5144104,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811629558,0.5044104,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811629765,0.5144104,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811630597,0.4944104,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811631028,0.5144104,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811631435,0.4944104,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811631839,0.5144104,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811632072,0.4944104,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811632587,0.5144104,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811632789,0.4944104,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811633237,0.5144104,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811633438,0.4944104,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811633649,0.5144104,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811634301,0.79315058,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811634704,0.55215058,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811635566,0.505386,69475.0,69474.0,0.17336493]
["bitfinex","BTCUSD",1717811636224,0.505386,69475.0,69474.0,0.16726493]
["bitfinex","BTCUSD",1717811638953,0.20664582,69475.0,69474.0,0.16726493]
["bitfinex","BTCUSD",1717811639186,0.20664582,69475.0,69474.0,0.316626]
["bitfinex","BTCUSD",1717811640068,0.10681904,69475.0,69474.0,0.316626]
["bitfinex","BTCUSD",1717811640243,0.10681904,69475.0,69474.0,0.392026]
["bitfinex","BTCUSD",1717811641028,0.10681904,69475.0,69474.0,0.38318]
["bitfinex","BTCUSD",1717811641484,0.10781904,69475.0,69474.0,0.39118]
["bitfinex","BTCUSD",1717811641805,0.10781904,69475.0,69474.0,0.513118]
["bitfinex","BTCUSD",1717811642018,0.10781904,69475.0,69474.0,0.527118]
["bitfinex","BTCUSD",1717811642019,0.10681904,69475.0,69474.0,0.527118]
["bitfinex","BTCUSD",1717811642220,0.10781904,69475.0,69474.0,0.521118]
["bitfinex","BTCUSD",1717811642629,0.10781904,69475.0,69474.0,0.535118]
["bitfinex","BTCUSD",1717811643471,0.10764582,69475.0,69474.0,0.535118]
["bitfinex","BTCUSD",1717811647393,0.02846211,69475.0,69474.0,0.692118]
["bitfinex","BTCUSD",1717811650452,0.001,69475.0,69474.0,0.692118]
["bitfinex","BTCUSD",1717811652519,0.001,69475.0,69474.0,1.002995]
["bitfinex","BTCUSD",1717811652729,0.001,69475.0,69474.0,1.022995]
["bitfinex","BTCUSD",1717811653569,0.02746211,69481.0,69480.0,0.387526]
["bitfinex","BTCUSD",1717811653809,0.02746211,69481.0,69480.0,0.743306]
["bitfinex","BTCUSD",1717811654018,0.00086,69483.0,69481.0,0.143924]
["bitfinex","BTCUSD",1717811654019,0.02746211,69482.0,69481.0,0.143924]
["bitfinex","BTCUSD",1717811654219,0.02746211,69482.0,69481.0,0.681304]
["bitfinex","BTCUSD",1717811656365,0.02746211,69482.0,69481.0,0.695304]
["bitfinex","BTCUSD",1717811656576,0.02746211,69482.0,69481.0,0.709304]
["bitfinex","BTCUSD",1717811656788,0.02746211,69482.0,69481.0,0.546004]
["bitfinex","BTCUSD",1717811656992,0.02746211,69482.0,69481.0,0.465704]
["bitfinex","BTCUSD",1717811657434,0.34566052,69482.0,69481.0,0.28834293]
["bitfinex","BTCUSD",1717811657660,0.34566052,69482.0,69481.0,0.31634293]
["bitfinex","BTCUSD",1717811658078,0.34566052,69482.0,69481.0,0.30234293]
["bitfinex","BTCUSD",1717811659370,0.34566052,69482.0,69481.0,0.31634293]
["bitfinex","BTCUSD",1717811659832,0.34566052,69482.0,69481.0,0.30234293]
["bitfinex","BTCUSD",1717811660033,0.34566052,69482.0,69481.0,0.31634293]
["bitfinex","BTCUSD",1717811660209,0.34566052,69482.0,69481.0,0.30234293]
["bitfinex","BTCUSD",1717811660451,0.18256052,69482.0,69481.0,0.30234293]
["bitfinex","BTCUSD",1717811660655,0.18256052,69482.0,69481.0,0.31634293]
["bitfinex","BTCUSD",1717811660829,0.10676052,69482.0,69481.0,0.31634293]
["bitfinex","BTCUSD",1717811661041,0.10676052,69482.0,69481.0,0.30234293]
["bitfinex","BTCUSD",1717811661413,0.10676052,69482.0,69481.0,0.31634293]
["bitfinex","BTCUSD",1717811663296,0.10762052,69482.0,69481.0,0.31634293]
["bitfinex","BTCUSD",1717811663720,0.10762052,69482.0,69481.0,0.37834293]
["bitfinex","BTCUSD",1717811664262,0.10762052,69482.0,69481.0,0.52767954]
["bitfinex","BTCUSD",1717811665018,0.10762052,69482.0,69481.0,0.52767985]
["bitfinex","BTCUSD",1717811666287,0.10762052,69482.0,69481.0,0.52768181]
["bitfinex","BTCUSD",1717811669754,0.10762052,69482.0,69481.0,0.76168181]
["bitfinex","BTCUSD",1717811676305,0.10762052,69482.0,69481.0,0.69968181]
["bitfinex","BTCUSD",1717811676535,0.10762052,69482.0,69481.0,0.76168181]
["bitfinex","BTCUSD",1717811676740,0.10762052,69482.0,69481.0,0.69968181]
["bitfinex","BTCUSD",1717811676914,0.10762052,69482.0,69481.0,0.76168181]
["bitfinex","BTCUSD",1717811683427,0.10762052,69482.0,69481.0,0.69968181]
["bitfinex","BTCUSD",1717811683813,0.10762052,69482.0,69481.0,0.76168181]
["bitfinex","BTCUSD",1717811684316,0.10762052,69482.0,69481.0,0.69968181]
["bitfinex","BTCUSD",1717811684462,0.10762052,69482.0,69481.0,0.76168181]
["bitfinex","BTCUSD",1717811685540,0.10762052,69482.0,69481.0,0.68138181]
["bitfinex","BTCUSD",1717811685541,0.08015841,69482.0,69481.0,0.68138181]
["bitfinex","BTCUSD",1717811685741,0.08015841,69482.0,69481.0,1.23692981]
["bitfinex","BTCUSD",1717811686022,0.00086,69482.0,69481.0,1.25992981]
["bitfinex","BTCUSD",1717811686221,0.00086,69482.0,69481.0,1.28151217]
["bitfinex","BTCUSD",1717811686426,0.00086,69482.0,69481.0,1.25992981]
["bitfinex","BTCUSD",1717811686779,0.00086,69482.0,69481.0,1.24592981]
["bitfinex","BTCUSD",1717811687229,0.00086,69482.0,69481.0,1.25992981]
["bitfinex","BTCUSD",1717811687439,0.00086,69482.0,69481.0,1.24592981]
["bitfinex","BTCUSD",1717811687697,0.00086,69482.0,69481.0,0.95808181]
["bitfinex","BTCUSD",1717811687873,0.00086,69482.0,69481.0,0.97208181]
["bitfinex","BTCUSD",1717811688886,0.00086,69482.0,69481.0,0.82274293]
["bitfinex","BTCUSD",1717811689061,0.00086,69482.0,69481.0,0.97206508]
["bitfinex","BTCUSD",1717811693544,0.00086,69482.0,69481.0,0.98414537]
["bitfinex","BTCUSD",1717811693992,0.00086,69482.0,69481.0,0.99814537]
["bitfinex","BTCUSD",1717811703017,0.00086,69482.0,69481.0,1.01814537]
["bitfinex","BTCUSD",1717811705675,0.00086,69482.0,69481.0,0.99814537]
["bitfinex","BTCUSD",1717811706913,0.00086,69482.0,69481.0,0.67866508]
["bitfinex","BTCUSD",1717811707123,0.00086,69482.0,69481.0,0.74066508]
["bitfinex","BTCUSD",1717811707346,0.08022595,69482.0,69481.0,0.74066508]
["bitfinex","BTCUSD",1717811708184,0.08022595,69482.0,69481.0,0.72666508]
["bitfinex","BTCUSD",1717811708592,0.08022595,69482.0,69481.0,0.74066508]
["bitfinex","BTCUSD",1717811717951,0.08022595,69482.0,69481.0,0.97816508]
["bitfinex","BTCUSD",1717811718172,0.00086,69482.0,69481.0,0.97816508]
["bitfinex","BTCUSD",1717811718386,0.00086,69482.0,69481.0,1.01974881]
["bitfinex","BTCUSD",1717811718995,0.00086,69482.0,69481.0,0.99974881]
["bitfinex","BTCUSD",1717811719150,0.00086,69482.0,69481.0,1.01974881]
["bitfinex","BTCUSD",1717811719762,0.00086,69482.0,69481.0,0.99974881]
["bitfinex","BTCUSD",1717811720306,0.00086,69482.0,69481.0,1.30759681]
["bitfinex","BTCUSD",1717811720559,0.00086,69482.0,69481.0,1.28601308]
["bitfinex","BTCUSD",1717811720796,0.00086,69482.0,69481.0,1.48999682]
["bitfinex","BTCUSD",1717811721000,0.00086,69482.0,69481.0,1.58000445]
["bitfinex","BTCUSD",1717811721202,0.00086,69482.0,69481.0,1.37602071]
["bitfinex","BTCUSD",1717811721413,0.00086,69482.0,69481.0,1.28601308]
["bitfinex","BTCUSD",1717811723084,0.00086,69482.0,69481.0,1.2861863]
["bitfinex","BTCUSD",1717811723696,0.00086,69482.0,69481.0,1.3761908]
["bitfinex","BTCUSD",1717811724340,0.00086,69482.0,69481.0,1.2861863]
["bitfinex","BTCUSD",1717811724772,0.00086,69482.0,69481.0,1.2721863]
["bitfinex","BTCUSD",1717811724979,0.00086,69482.0,69481.0,1.2861863]
["bitfinex","BTCUSD",1717811725205,0.00086,69482.0,69481.0,1.2721863]
["bitfinex","BTCUSD",1717811725889,0.00086,69482.0,69481.0,1.2861863]
["bitfinex","BTCUSD",1717811726099,0.00086,69482.0,69481.0,1.2721863]
["bitfinex","BTCUSD",1717811726275,0.00086,69482.0,69481.0,1.2861863]
["bitfinex","BTCUSD",1717811733503,0.00086,69482.0,69481.0,1.2041863]
["bitfinex","BTCUSD",1717811733744,0.00086,69482.0,69481.0,1.2661863]
["bitfinex","BTCUSD",1717811734614,0.00086,69482.0,69481.0,1.02851308]
["bitfinex","BTCUSD",1717811735454,0.00086,69482.0,69481.0,0.96651308]
["bitfinex","BTCUSD",1717811735676,0.00086,69482.0,69481.0,0.71766508]
["bitfinex","BTCUSD",1717811735922,0.15833636,69482.0,69481.0,0.71766508]
["bitfinex","BTCUSD",1717811736544,0.08023636,69482.0,69481.0,1.00551308]
["bitfinex","BTCUSD",1717811740821,0.08023636,69482.0,69481.0,0.94351308]
["bitfinex","BTCUSD",1717811741077,0.08023636,69482.0,69481.0,0.65566508]
["bitfinex","BTCUSD",1717811741263,0.15833636,69482.0,69481.0,0.71766508]
["bitfinex","BTCUSD",1717811742147,0.15833636,69482.0,69481.0,0.68966508]
["bitfinex","BTCUSD",1717811742379,0.15833636,69482.0,69481.0,0.70366508]
["bitfinex","BTCUSD",1717811742594,0.15833636,69482.0,69481.0,0.71766508]
["bitfinex","BTCUSD",1717811742808,0.15833636,69482.0,69481.0,0.68966508]
["bitfinex","BTCUSD",1717811743017,0.15833636,69482.0,69481.0,0.70366508]
["bitfinex","BTCUSD",1717811744314,0.15833636,69482.0,69481.0,0.71766508]
["bitfinex","BTCUSD",1717811748976,0.08023636,69482.0,69481.0,0.71766508]
["bitfinex","BTCUSD",1717811749665,0.08023636,69482.0,69481.0,0.56834293]
["bitfinex","BTCUSD",1717811750492,0.08023636,69482.0,69481.0,0.73921983]
["bitfinex","BTCUSD",1717811751293,0.08023636,69482.0,69481.0,0.91009657]
["bitfinex","BTCUSD",1717811751859,0.08023636,69482.0,69481.0,0.93165645]
["bitfinex","BTCUSD",1717811756546,0.08023636,69482.0,69481.0,0.91009657]
["bitfinex","BTCUSD",1717811758146,0.08023636,69482.0,69481.0,0.84809657]
["bitfinex","BTCUSD",1717811758349,0.08023636,69482.0,69481.0,0.91009657]
["bitfinex","BTCUSD",1717811766845,0.00086,69482.0,69481.0,0.91009657]
["bitfinex","BTCUSD",1717811772928,0.00086,69482.0,69481.0,0.66456459]
["bitfinex","BTCUSD",1717811773135,0.00086,69482.0,69481.0,0.45300471]
["bitfinex","BTCUSD",1717811773337,0.08021316,69482.0,69481.0,0.45300471]
["bitfinex","BTCUSD",1717811778780,0.08021316,69482.0,69481.0,0.39100471]
["bitfinex","BTCUSD",1717811778959,0.08021316,69482.0,69481.0,0.45300471]
["bitfinex","BTCUSD",1717811780603,0.08021316,69482.0,69481.0,0.39100471]
["bitfinex","BTCUSD",1717811780882,0.08021316,69482.0,69481.0,0.45300471]
["bitfinex","BTCUSD",1717811790563,0.15831316,69482.0,69481.0,0.45300471]
["bitfinex","BTCUSD",1717811791648,0.08021316,69482.0,69481.0,0.39100471]
["bitfinex","BTCUSD",1717811791880,0.32381316,69482.0,69481.0,0.37834293]
["bitfinex","BTCUSD",1717811792118,0.36699613,69482.0,69481.0,0.37834293]
["bitfinex","BTCUSD",1717811792342,0.32381316,69482.0,69481.0,0.37834293]
["bitfinex","BTCUSD",1717811792555,0.32381316,69482.0,69481.0,0.36434293]
["bitfinex","BTCUSD",1717811793485,0.32381316,69482.0,69481.0,0.35034293]
["bitfinex","BTCUSD",1717811793709,0.32381316,69482.0,69481.0,0.36434293]
["bitfinex","BTCUSD",1717811794343,0.32381316,69482.0,69481.0,0.37834293]
["bitfinex","BTCUSD",1717811796554,0.32381316,69482.0,69481.0,0.31634293]
["bitfinex","BTCUSD",1717811796733,0.32381316,69482.0,69481.0,0.37834293]
["bitfinex","BTCUSD",1717811798798,0.08021316,69482.0,69481.0,0.37834293]
["bitfinex","BTCUSD",1717811799013,0.08021316,69482.0,69481.0,0.60414293]
["bitfinex","BTCUSD",1717811802365,0.08021316,69482.0,69481.0,0.37834293]
["bitfinex","BTCUSD",1717811811962,0.08021316,69482.0,69481.0,0.52767228]
["bitfinex","BTCUSD",1717811812571,0.08021316,69482.0,69481.0,0.75657228]
["bitfinex","BTCUSD",1717811823601,0.15861316,69482.0,69481.0,0.52767228]
["bitfinex","BTCUSD",1717811824218,0.08021316,69482.0,69481.0,0.52767228]
["bitfinex","BTCUSD",1717811828313,0.41933362,69482.0,69481.0,0.32174828]
["bitfinex","BTCUSD",1717811828580,0.41933362,69482.0,69481.0,0.17732935]
["bitfinex","BTCUSD",1717811828581,0.56091109,69482.0,69481.0,0.17732935]
["bitfinex","BTCUSD",1717811828814,0.54979573,69482.0,69481.0,0.028]
["bitfinex","BTCUSD",1717811829048,0.84847578,69482.0,69481.0,0.028]
["bitfinex","BTCUSD",1717811829284,0.84847578,69482.0,69481.0,0.014]
["bitfinex","BTCUSD",1717811829553,0.95643252,69482.0,69481.0,0.014]
["bitfinex","BTCUSD",1717811829728,0.04746211,69479.0,69478.0,0.01732743]
["bitfinex","BTCUSD",1717811829987,0.37021447,69479.0,69478.0,0.14441893]
["bitfinex","BTCUSD",1717811830137,0.47004125,69479.0,69478.0,0.14441893]
["bitfinex","BTCUSD",1717811830378,0.51480045,69479.0,69478.0,0.14441893]
["bitfinex","BTCUSD",1717811830595,0.53480045,69479.0,69478.0,0.14441893]
["bitfinex","BTCUSD",1717811831340,0.47004125,69479.0,69478.0,0.14441893]
["bitfinex","BTCUSD",1717811831546,0.47004125,69479.0,69478.0,0.15841893]
["bitfinex","BTCUSD",1717811832150,0.53480045,69479.0,69478.0,0.15841893]
["bitfinex","BTCUSD",1717811832370,0.45004125,69479.0,69478.0,0.17241893]
["bitfinex","BTCUSD",1717811832567,0.47004125,69479.0,69478.0,0.17241893]
["bitfinex","BTCUSD",1717811833397,0.53480045,69479.0,69478.0,0.17241893]
["bitfinex","BTCUSD",1717811834061,0.47004125,69479.0,69478.0,0.17241893]
["bitfinex","BTCUSD",1717811835229,0.53475592,69479.0,69478.0,0.17241893]
["bitfinex","BTCUSD",1717811835628,0.53475592,69479.0,69478.0,0.028]
["bitfinex","BTCUSD",1717811837299,0.47004125,69479.0,69478.0,0.028]
["bitfinex","BTCUSD",1717811840336,0.51316331,69479.0,69478.0,0.028]
["bitfinex","BTCUSD",1717811840968,0.47004125,69479.0,69478.0,0.028]
["bitfinex","BTCUSD",1717811841497,0.50816252,69479.0,69478.0,0.028]
["bitfinex","BTCUSD",1717811844388,0.50729091,69479.0,69478.0,0.028]
["bitfinex","BTCUSD",1717811848286,0.46416964,69479.0,69478.0,0.028]
["bitfinex","BTCUSD",1717811854083,0.52229649,69479.0,69478.0,0.028]
["bitfinex","BTCUSD",1717811854545,0.46416964,69479.0,69478.0,0.028]
["bitfinex","BTCUSD",1717811856304,0.76288769,69479.0,69478.0,0.028]
["bitfinex","BTCUSD",1717811857153,0.80599008,69479.0,69478.0,0.028]
["bitfinex","BTCUSD",1717811857356,0.79506615,69479.0,69478.0,0.028946]
["bitfinex","BTCUSD",1717811857560,0.85971974,69479.0,69478.0,0.028946]
["bitfinex","BTCUSD",1717811857763,0.79592615,69479.0,69478.0,0.028946]
["bitfinex","BTCUSD",1717811857960,0.79592615,69479.0,69478.0,0.014946]
["bitfinex","BTCUSD",1717811858219,0.02,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717811858476,0.02,69476.0,69475.0,0.14536493]
["bitfinex","BTCUSD",1717811858661,0.09933035,69476.0,69475.0,0.14536493]
["bitfinex","BTCUSD",1717811858902,0.49787518,69476.0,69475.0,0.14536493]
["bitfinex","BTCUSD",1717811859408,0.51946568,69476.0,69475.0,0.14536493]
["bitfinex","BTCUSD",1717811859824,0.51946568,69476.0,69475.0,0.17336493]
["bitfinex","BTCUSD",1717811860029,0.22074763,69476.0,69475.0,0.17336493]
["bitfinex","BTCUSD",1717811860163,0.51946748,69476.0,69475.0,0.17336493]
["bitfinex","BTCUSD",1717811860372,0.22074763,69476.0,69475.0,0.17336493]
["bitfinex","BTCUSD",1717811860584,0.22074763,69476.0,69475.0,0.15936493]
["bitfinex","BTCUSD",1717811861002,0.22074763,69476.0,69475.0,0.17336493]
["bitfinex","BTCUSD",1717811861205,0.22074763,69476.0,69475.0,0.19057987]
["bitfinex","BTCUSD",1717811861206,0.27802441,69476.0,69475.0,0.19057987]
["bitfinex","BTCUSD",1717811861462,0.57674385,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811861769,0.55774385,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811862314,0.55774332,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811862962,0.25902441,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811863171,0.20118763,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811863374,0.49990475,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811863767,0.51990475,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811864192,0.49990475,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811866443,0.51990475,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811867055,0.49990475,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811868433,0.59571772,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811869061,0.61571772,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811869270,0.63882431,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811869470,0.59578491,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811870430,0.6388915,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811871404,0.59578491,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811873279,0.6604385,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811874417,0.58617672,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811879525,0.49997194,69476.0,69475.0,0.17657987]
["bitfinex","BTCUSD",1717811885688,0.49997194,69476.0,69475.0,0.23857987]
["bitfinex","BTCUSD",1717811889869,0.50083194,69476.0,69475.0,0.23857987]
["bitfinex","BTCUSD",1717811890165,0.40100516,69476.0,69475.0,0.46551587]
["bitfinex","BTCUSD",1717811890334,0.14549773,69476.0,69475.0,0.76560234]
["bitfinex","BTCUSD",1717811891127,0.10228804,69476.0,69475.0,0.76560234]
["bitfinex","BTCUSD",1717811891323,0.10228804,69476.0,69475.0,0.70360234]
["bitfinex","BTCUSD",1717811891531,0.10228804,69476.0,69475.0,0.76560234]
["bitfinex","BTCUSD",1717811891934,0.10228804,69476.0,69475.0,0.76684835]
["bitfinex","BTCUSD",1717811907636,0.10228804,69476.0,69475.0,0.70484835]
["bitfinex","BTCUSD",1717811907838,0.10228804,69476.0,69475.0,0.76684835]
["bitfinex","BTCUSD",1717811908800,0.10228804,69476.0,69475.0,0.76676051]
["bitfinex","BTCUSD",1717811910816,0.10228804,69476.0,69475.0,0.61842803]
["bitfinex","BTCUSD",1717811911027,0.10228804,69476.0,69475.0,0.76777402]
["bitfinex","BTCUSD",1717811929520,0.10228804,69476.0,69475.0,0.74477402]
["bitfinex","BTCUSD",1717811929521,0.08069754,69476.0,69475.0,0.74477402]
["bitfinex","BTCUSD",1717811929756,0.08069754,69476.0,69475.0,0.97287402]
["bitfinex","BTCUSD",1717811929968,0.08069754,69476.0,69475.0,0.9944225]
["bitfinex","BTCUSD",1717811930171,0.00192719,69476.0,69475.0,0.99287402]
["bitfinex","BTCUSD",1717811930416,0.00192719,69476.0,69475.0,0.97287402]
["bitfinex","BTCUSD",1717811930645,0.00092719,69476.0,69475.0,0.97287402]
["bitfinex","BTCUSD",1717811931064,0.00192719,69476.0,69475.0,0.97087402]
["bitfinex","BTCUSD",1717811932882,0.00092719,69476.0,69475.0,0.97287402]
["bitfinex","BTCUSD",1717811933041,0.00192719,69476.0,69475.0,0.98687402]
["bitfinex","BTCUSD",1717811933669,0.00192719,69476.0,69475.0,0.83752803]
["bitfinex","BTCUSD",1717811933880,0.00092719,69476.0,69475.0,0.82352803]
["bitfinex","BTCUSD",1717811934049,0.00092719,69476.0,69475.0,0.83752803]
["bitfinex","BTCUSD",1717811934258,0.00192719,69476.0,69475.0,0.83752803]
["bitfinex","BTCUSD",1717811934683,0.00092719,69476.0,69475.0,0.82352803]
["bitfinex","BTCUSD",1717811935920,0.00092719,69476.0,69475.0,0.80952803]
["bitfinex","BTCUSD",1717811936057,0.00092719,69476.0,69475.0,0.82352803]
["bitfinex","BTCUSD",1717811936672,0.00192719,69476.0,69475.0,0.83752803]
["bitfinex","BTCUSD",1717811936880,0.00192719,69476.0,69475.0,0.82352803]
["bitfinex","BTCUSD",1717811937293,0.00192719,69476.0,69475.0,0.8637901]
["bitfinex","BTCUSD",1717811940414,0.00192719,69476.0,69475.0,0.8853811]
["bitfinex","BTCUSD",1717811946675,0.00192719,69476.0,69475.0,1.05624614]
["bitfinex","BTCUSD",1717811946881,0.00092719,69476.0,69475.0,1.02070974]
["bitfinex","BTCUSD",1717811947029,0.00092719,69476.0,69475.0,1.00670974]
["bitfinex","BTCUSD",1717811947235,0.00192719,69476.0,69475.0,1.23353319]
["bitfinex","BTCUSD",1717811947757,0.00092719,69476.0,69475.0,1.23353319]
["bitfinex","BTCUSD",1717811947980,0.00192719,69476.0,69475.0,1.23353319]
["bitfinex","BTCUSD",1717811949456,0.00092719,69476.0,69475.0,1.23353319]
["bitfinex","BTCUSD",1717811949695,0.00092719,69476.0,69475.0,1.23153319]
["bitfinex","BTCUSD",1717811949868,0.00192719,69476.0,69475.0,1.23153319]
["bitfinex","BTCUSD",1717811950096,0.00192719,69476.0,69475.0,1.24565833]
["bitfinex","BTCUSD",1717811950295,0.00092719,69476.0,69475.0,1.21965833]
["bitfinex","BTCUSD",1717811950521,0.00192719,69476.0,69475.0,1.24565833]
["bitfinex","BTCUSD",1717811950921,0.00192719,69476.0,69475.0,1.23165833]
["bitfinex","BTCUSD",1717811951370,0.00092719,69476.0,69475.0,1.23365833]
["bitfinex","BTCUSD",1717811952230,0.00092719,69476.0,69475.0,1.25365833]
["bitfinex","BTCUSD",1717811952831,0.00192719,69476.0,69475.0,1.25165833]
["bitfinex","BTCUSD",1717811953104,0.00192719,69476.0,69475.0,1.26565833]
["bitfinex","BTCUSD",1717811953527,0.00092719,69476.0,69475.0,1.25365833]
["bitfinex","BTCUSD",1717811953768,0.00192719,69476.0,69475.0,1.26553319]
["bitfinex","BTCUSD",1717811957156,0.00192719,69476.0,69475.0,1.26563282]
["bitfinex","BTCUSD",1717811959289,0.00192719,69476.0,69475.0,1.24563282]
["bitfinex","BTCUSD",1717811962894,0.00192719,69476.0,69475.0,1.55350582]
["bitfinex","BTCUSD",1717811963108,0.00192719,69476.0,69475.0,1.53350582]
["bitfinex","BTCUSD",1717811963323,0.00192719,69476.0,69475.0,1.55350582]
["bitfinex","BTCUSD",1717811964479,0.00192719,69476.0,69475.0,1.53350582]
["bitfinex","BTCUSD",1717811964688,0.00192719,69476.0,69475.0,1.55350582]
["bitfinex","BTCUSD",1717811966194,0.00192719,69476.0,69475.0,1.53350582]
["bitfinex","BTCUSD",1717811967022,0.00192719,69476.0,69475.0,1.30540582]
["bitfinex","BTCUSD",1717811967224,0.00192719,69476.0,69475.0,1.54450582]
["bitfinex","BTCUSD",1717811967467,1.91759909,69476.0,69475.0,1.54450582]
["bitfinex","BTCUSD",1717811967866,1.98749653,69476.0,69475.0,1.54450582]
["bitfinex","BTCUSD",1717811975214,1.98749653,69476.0,69475.0,1.58751247]
["bitfinex","BTCUSD",1717811981329,1.98749653,69476.0,69475.0,1.63452094]
["bitfinex","BTCUSD",1717811981480,1.98749653,69476.0,69475.0,1.69903092]
["bitfinex","BTCUSD",1717811982291,1.98749653,69476.0,69475.0,1.63452094]
["bitfinex","BTCUSD",1717811991504,1.98749653,69476.0,69475.0,1.63052094]
["bitfinex","BTCUSD",1717811999157,1.98749653,69476.0,69475.0,1.56852094]
["bitfinex","BTCUSD",1717811999368,1.98749653,69476.0,69475.0,1.47242094]
["bitfinex","BTCUSD",1717811999571,1.98749653,69476.0,69475.0,1.41042094]
["bitfinex","BTCUSD",1717811999772,1.98749653,69476.0,69475.0,1.39542094]
["bitfinex","BTCUSD",1717812000184,2.23409653,69476.0,69475.0,1.39542094]
["bitfinex","BTCUSD",1717812000820,2.23409653,69476.0,69475.0,1.43845525]
["bitfinex","BTCUSD",1717812001661,2.06839653,69476.0,69475.0,1.43845525]
["bitfinex","BTCUSD",1717812002330,1.98749653,69476.0,69475.0,1.43845525]
["bitfinex","BTCUSD",1717812003006,1.98749653,69476.0,69475.0,1.43844826]
["bitfinex","BTCUSD",1717812003217,1.98749653,69476.0,69475.0,1.39542094]
["bitfinex","BTCUSD",1717812003702,1.98749653,69476.0,69475.0,1.33342094]
["bitfinex","BTCUSD",1717812003926,1.98749653,69476.0,69475.0,1.43845133]
["bitfinex","BTCUSD",1717812005016,1.98749653,69476.0,69475.0,1.30540582]
["bitfinex","BTCUSD",1717812010460,1.98749653,69476.0,69475.0,1.24340582]
["bitfinex","BTCUSD",1717812010710,1.98749653,69476.0,69475.0,1.30540582]
["bitfinex","BTCUSD",1717812011416,1.98749653,69476.0,69475.0,1.24340582]
["bitfinex","BTCUSD",1717812011620,2.26438703,69476.0,69475.0,0.69467975]
["bitfinex","BTCUSD",1717812012028,2.26438703,69476.0,69475.0,0.4818563]
["bitfinex","BTCUSD",1717812012889,2.26338703,69476.0,69475.0,0.4558563]
["bitfinex","BTCUSD",1717812013311,2.26338703,69476.0,69475.0,0.4698563]
["bitfinex","BTCUSD",1717812013521,2.36421381,69476.0,69475.0,0.3239203]
["bitfinex","BTCUSD",1717812013741,2.36041381,69476.0,69475.0,0.30670536]
["bitfinex","BTCUSD",1717812013954,2.36041381,69476.0,69475.0,0.14537672]
["bitfinex","BTCUSD",1717812013955,2.35941381,69476.0,69475.0,0.14537672]
["bitfinex","BTCUSD",1717812014183,2.35941381,69476.0,69475.0,0.15937672]
["bitfinex","BTCUSD",1717812014184,2.60110901,69476.0,69475.0,0.15937672]
["bitfinex","BTCUSD",1717812014397,2.50553168,69476.0,69475.0,0.17137672]
["bitfinex","BTCUSD",1717812014819,2.8042687,69476.0,69475.0,0.17137672]
["bitfinex","BTCUSD",1717812015030,2.8042687,69476.0,69475.0,0.15737672]
["bitfinex","BTCUSD",1717812015245,2.36041381,69476.0,69475.0,0.15737672]
["bitfinex","BTCUSD",1717812015450,2.40354411,69476.0,69475.0,0.15737672]
["bitfinex","BTCUSD",1717812015661,2.40254411,69476.0,69475.0,0.14537672]
["bitfinex","BTCUSD",1717812015871,2.23958703,69476.0,69475.0,0.14537672]
["bitfinex","BTCUSD",1717812016129,2.24058703,69476.0,69475.0,0.15537672]
["bitfinex","BTCUSD",1717812016342,2.24158703,69476.0,69475.0,0.16937672]
["bitfinex","BTCUSD",1717812016546,2.24158703,69476.0,69475.0,0.23137672]
["bitfinex","BTCUSD",1717812017197,2.24158703,69476.0,69475.0,0.37531272]
["bitfinex","BTCUSD",1717812018290,2.24244703,69476.0,69475.0,0.37531272]
["bitfinex","BTCUSD",1717812025400,2.26244703,69476.0,69475.0,0.37531272]
["bitfinex","BTCUSD",1717812025616,2.26244703,69476.0,69475.0,0.31331272]
["bitfinex","BTCUSD",1717812029128,2.24244703,69476.0,69475.0,0.31331272]
["bitfinex","BTCUSD",1717812034607,2.24244703,69476.0,69475.0,0.33040735]
["bitfinex","BTCUSD",1717812035485,2.26244703,69476.0,69475.0,0.33040735]
["bitfinex","BTCUSD",1717812036839,2.26244703,69476.0,69475.0,0.32920735]
["bitfinex","BTCUSD",1717812041313,2.80611178,69476.0,69475.0,0.16817672]
["bitfinex","BTCUSD",1717812041522,2.8381012,69476.0,69475.0,0.16817672]
["bitfinex","BTCUSD",1717812041791,2.8331012,69476.0,69475.0,0.16817672]
["bitfinex","BTCUSD",1717812042384,2.88798333,69476.0,69475.0,0.16817672]
["bitfinex","BTCUSD",1717812042596,2.68798333,69476.0,69475.0,0.16817672]
["bitfinex","BTCUSD",1717812049807,2.687997,69476.0,69475.0,0.16817672]
["bitfinex","BTCUSD",1717812050387,2.687997,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812051231,2.68799701,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812051851,2.83311488,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812052915,2.83311456,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812053294,2.83311424,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812054057,2.83311455,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812055378,2.87624485,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812056427,2.83311455,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812057929,2.89787771,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812058356,2.83311455,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812060490,2.83311328,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812060906,2.68799541,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812063492,2.38926323,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812063696,2.75276479,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812064381,2.72077537,69476.0,69475.0,0.31848392]
["bitfinex","BTCUSD",1717812064615,2.65600631,69476.0,69475.0,0.31848392]
["bitfinex","BTCUSD",1717812064825,2.7529206,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812065028,2.68814983,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812066705,2.7745356,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812067164,2.4758031,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812067379,2.38941733,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812067590,2.68815322,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812068235,2.83327109,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812069075,2.68815322,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812069912,2.68815322,69476.0,69475.0,0.31848773]
["bitfinex","BTCUSD",1717812070337,2.61763899,69476.0,69475.0,0.16912272]
["bitfinex","BTCUSD",1717812070924,2.53125322,69476.0,69475.0,0.31848819]
["bitfinex","BTCUSD",1717812073535,2.58280326,69476.0,69475.0,0.31848819]
["bitfinex","BTCUSD",1717812075016,2.45285322,69476.0,69475.0,0.31848819]
["bitfinex","BTCUSD",1717812075445,2.51763172,69476.0,69475.0,0.31848819]
["bitfinex","BTCUSD",1717812077016,2.51763172,69476.0,69475.0,0.31838856]
["bitfinex","BTCUSD",1717812081405,2.45285322,69476.0,69475.0,0.31838856]
["bitfinex","BTCUSD",1717812085191,2.48551414,69476.0,69475.0,0.31838856]
["bitfinex","BTCUSD",1717812085394,2.56582757,69476.0,69475.0,0.31838856]
["bitfinex","BTCUSD",1717812085676,2.63063201,69476.0,69475.0,0.31838856]
["bitfinex","BTCUSD",1717812087242,2.68429922,69476.0,69475.0,0.31838856]
["bitfinex","BTCUSD",1717812088607,2.53918135,69476.0,69475.0,0.31838856]
["bitfinex","BTCUSD",1717812089262,2.53889349,69476.0,69475.0,0.31838856]
["bitfinex","BTCUSD",1717812094663,2.73889349,69476.0,69475.0,0.31838856]
["bitfinex","BTCUSD",1717812094912,2.70009349,69476.0,69475.0,0.31838856]
["bitfinex","BTCUSD",1717812095127,2.70008584,69476.0,69475.0,0.31838856]
["bitfinex","BTCUSD",1717812095350,2.84520371,69476.0,69475.0,0.31838698]
["bitfinex","BTCUSD",1717812096893,2.68400371,69476.0,69475.0,0.31838698]
["bitfinex","BTCUSD",1717812097115,2.59761794,69476.0,69475.0,0.31838698]
["bitfinex","BTCUSD",1717812097331,2.68402654,69476.0,69475.0,0.31838698]
["bitfinex","BTCUSD",1717812100688,2.68402654,69476.0,69475.0,0.17430989]
["bitfinex","BTCUSD",1717812100689,2.83821794,69476.0,69475.0,0.17430989]
["bitfinex","BTCUSD",1717812100901,3.10021794,69476.0,69475.0,0.024946]
["bitfinex","BTCUSD",1717812101349,3.31525486,69476.0,69475.0,0.024946]
["bitfinex","BTCUSD",1717812101568,3.18564195,69476.0,69475.0,0.024946]
["bitfinex","BTCUSD",1717812101825,3.18464195,69476.0,69475.0,0.010946]
["bitfinex","BTCUSD",1717812102063,3.31425393,69476.0,69475.0,0.010946]
["bitfinex","BTCUSD",1717812102272,3.31525393,69476.0,69475.0,0.024946]
["bitfinex","BTCUSD",1717812102477,3.31425393,69476.0,69475.0,0.010946]
["bitfinex","BTCUSD",1717812102707,3.31325393,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717812102917,3.31425393,69476.0,69475.0,0.024946]
["bitfinex","BTCUSD",1717812103124,3.31425393,69476.0,69475.0,0.010946]
["bitfinex","BTCUSD",1717812103329,3.31429871,69476.0,69475.0,0.010946]
["bitfinex","BTCUSD",1717812103545,3.18368673,69476.0,69475.0,0.006946]
["bitfinex","BTCUSD",1717812103948,3.18468673,69476.0,69475.0,0.012946]
["bitfinex","BTCUSD",1717812105179,3.18468673,69476.0,69475.0,0.006946]
["bitfinex","BTCUSD",1717812105354,3.18568673,69476.0,69475.0,0.013946]
["bitfinex","BTCUSD",1717812105585,3.12368673,69476.0,69475.0,0.013946]
["bitfinex","BTCUSD",1717812106870,3.12373002,69476.0,69475.0,0.013946]
["bitfinex","BTCUSD",1717812107644,3.12373008,69476.0,69475.0,0.013946]
["bitfinex","BTCUSD",1717812111218,3.12372904,69476.0,69475.0,0.013946]
["bitfinex","BTCUSD",1717812121061,3.09159838,69476.0,69475.0,0.013946]
["bitfinex","BTCUSD",1717812121604,3.00617437,69476.0,69475.0,0.013946]
["bitfinex","BTCUSD",1717812121811,3.07423388,69476.0,69475.0,0.013946]
["bitfinex","BTCUSD",1717812124310,3.17428101,69476.0,69475.0,0.013946]
["bitfinex","BTCUSD",1717812124915,3.1062215,69476.0,69475.0,0.013946]
["bitfinex","BTCUSD",1717812135313,3.51964073,69476.0,69475.0,0.013946]
["bitfinex","BTCUSD",1717812137230,3.64907906,69476.0,69475.0,0.013946]
["bitfinex","BTCUSD",1717812137441,3.51964073,69476.0,69475.0,0.013946]
["bitfinex","BTCUSD",1717812138421,3.99301306,69476.0,69475.0,0.013946]
["bitfinex","BTCUSD",1717812138607,4.01380405,69476.0,69475.0,0.013946]
["bitfinex","BTCUSD",1717812139405,4.01280405,69476.0,69475.0,0.006946]
["bitfinex","BTCUSD",1717812140301,4.15842217,69476.0,69475.0,0.006946]
["bitfinex","BTCUSD",1717812140518,4.01180405,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717812140939,4.15742217,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717812141157,4.15622298,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717812141581,4.16322298,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717812141975,4.17122298,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717812142480,4.15622298,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717812142688,4.16422298,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717812142905,4.16422298,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717812142906,4.26428367,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717812143395,4.16422298,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717812143798,4.17822298,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717812144421,4.18485592,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717812145089,4.17085592,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717812145291,4.18485592,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717812149240,4.19061792,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717812150927,4.1837824,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717812153047,4.18281917,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717812153827,3.47295968,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717812154033,4.1827066,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717812154821,4.28205026,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717812158246,4.1827066,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717812159269,4.28265648,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717812160369,4.28273262,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717812161287,4.28273262,69476.0,69475.0,0.00289154]
["bitfinex","BTCUSD",1717812180201,4.71273358,69476.0,69475.0,0.00289154]
["bitfinex","BTCUSD",1717812181657,4.28039706,69476.0,69475.0,0.00289154]
["bitfinex","BTCUSD",1717812181853,4.21049962,69476.0,69475.0,0.00289154]
["bitfinex","BTCUSD",1717812182106,4.28011849,69476.0,69475.0,0.00289154]
["bitfinex","BTCUSD",1717812182314,4.66798749,69476.0,69475.0,0.00289154]
["bitfinex","BTCUSD",1717812182530,1.05612628,69475.0,69474.0,0.00016832]
["bitfinex","BTCUSD",1717812182737,4.37765942,69475.0,69474.0,0.00016832]
["bitfinex","BTCUSD",1717812183178,4.44727829,69475.0,69474.0,0.00016832]
["bitfinex","BTCUSD",1717812183392,4.87961481,69475.0,69474.0,0.00016832]
["bitfinex","BTCUSD",1717812184585,4.44727829,69475.0,69474.0,0.00016832]
["bitfinex","BTCUSD",1717812184778,4.46127829,69475.0,69474.0,0.00116832]
["bitfinex","BTCUSD",1717812184983,4.46927829,69475.0,69474.0,0.00216832]
["bitfinex","BTCUSD",1717812187616,4.90161481,69475.0,69474.0,0.00216832]
["bitfinex","BTCUSD",1717812191429,4.75671481,69475.0,69474.0,0.08446832]
["bitfinex","BTCUSD",1717812191864,4.81871481,69475.0,69474.0,0.08446832]
["bitfinex","BTCUSD",1717812192258,4.32437829,69475.0,69474.0,0.08446832]
["bitfinex","BTCUSD",1717812192475,4.38637829,69475.0,69474.0,0.08446832]
["bitfinex","BTCUSD",1717812194034,4.38514098,69475.0,69474.0,0.08446832]
["bitfinex","BTCUSD",1717812194286,3.49084905,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812194460,3.34650497,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812194668,3.40850497,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812195299,3.30850497,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812195518,3.39162284,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812195732,3.55362284,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812195938,3.49162284,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812196138,3.55362284,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812197117,3.39162284,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812197312,3.75362284,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812197517,3.55362284,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812197919,3.45362284,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812198136,3.55362284,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812198529,3.63734775,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812200342,3.49162284,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812201345,3.39162284,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812201774,2.93132675,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812201979,2.78739075,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812202446,2.77339075,69475.0,69474.0,0.24826832]
["bitfinex","BTCUSD",1717812202638,2.78639075,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812202845,2.77839075,69475.0,69474.0,0.24826832]
["bitfinex","BTCUSD",1717812203261,2.84848205,69475.0,69474.0,0.24826832]
["bitfinex","BTCUSD",1717812204078,2.84348205,69475.0,69474.0,0.24826832]
["bitfinex","BTCUSD",1717812204295,2.71403066,69475.0,69474.0,0.24826832]
["bitfinex","BTCUSD",1717812204508,2.72503066,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812206373,2.70503066,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812207182,2.72503066,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812207385,2.70503066,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812208019,2.70589066,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812208235,2.72589066,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812209680,2.70589066,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812209877,2.81367483,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812210110,2.70589066,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812210703,2.81366091,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812210912,2.70589066,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812212253,2.81365166,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812212465,2.83365166,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812212678,2.72589066,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812212902,2.70589066,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812213518,2.81363258,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812215631,2.70589066,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812215877,2.79207024,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812216061,2.70589066,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812217143,2.79206064,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812217568,2.72589066,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812218209,2.77051235,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812218826,2.79206032,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812219397,2.70589066,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812219820,2.7705105,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812220425,2.77050645,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812220634,2.79050645,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812220845,2.72589066,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812222939,2.81204556,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812223349,2.81204373,69475.0,69474.0,0.24926832]
["bitfinex","BTCUSD",1717812223559,2.81204373,69475.0,69474.0,0.25124032]
["bitfinex","BTCUSD",1717812223763,2.72589066,69475.0,69474.0,0.25124032]
["bitfinex","BTCUSD",1717812225431,2.81204792,69475.0,69474.0,0.25124032]
["bitfinex","BTCUSD",1717812225843,2.72589066,69475.0,69474.0,0.25124032]
["bitfinex","BTCUSD",1717812226268,2.79050535,69475.0,69474.0,0.25124032]
["bitfinex","BTCUSD",1717812226871,2.72589066,69475.0,69474.0,0.25124032]
["bitfinex","BTCUSD",1717812227274,2.72565449,69475.0,69474.0,0.25124032]
["bitfinex","BTCUSD",1717812230331,2.81182305,69475.0,69474.0,0.25124032]
["bitfinex","BTCUSD",1717812232200,2.72565449,69475.0,69474.0,0.25124032]
["bitfinex","BTCUSD",1717812233828,2.72553934,69475.0,69474.0,0.25124032]
["bitfinex","BTCUSD",1717812234747,2.42668892,69475.0,69474.0,0.25124032]
["bitfinex","BTCUSD",1717812234945,2.72545521,69475.0,69474.0,0.25124032]
["bitfinex","BTCUSD",1717812235747,2.81167612,69475.0,69474.0,0.25124032]
["bitfinex","BTCUSD",1717812236299,2.72545521,69475.0,69474.0,0.25124032]
["bitfinex","BTCUSD",1717812236508,2.83325351,69475.0,69474.0,0.25461932]
["bitfinex","BTCUSD",1717812236926,2.72545521,69475.0,69474.0,0.25461932]
["bitfinex","BTCUSD",1717812245625,2.58033734,69475.0,69474.0,0.25461932]
["bitfinex","BTCUSD",1717812246481,2.7096953,69475.0,69474.0,0.25461932]
["bitfinex","BTCUSD",1717812246729,2.70969902,69475.0,69474.0,0.25461932]
["bitfinex","BTCUSD",1717812249370,2.58034106,69475.0,69474.0,0.25461932]
["bitfinex","BTCUSD",1717812256403,2.62716891,69475.0,69474.0,0.25461932]
["bitfinex","BTCUSD",1717812259496,2.58034106,69475.0,69474.0,0.25461932]
["bitfinex","BTCUSD",1717812264223,2.65981658,69475.0,69474.0,0.25461932]
["bitfinex","BTCUSD",1717812264712,2.70642083,69475.0,69474.0,0.25461932]
["bitfinex","BTCUSD",1717812265130,2.65981658,69475.0,69474.0,0.25461932]
["bitfinex","BTCUSD",1717812265972,2.7062575,69475.0,69474.0,0.25461932]
["bitfinex","BTCUSD",1717812266385,2.65981658,69475.0,69474.0,0.25461932]
["bitfinex","BTCUSD",1717812267567,2.65979486,69475.0,69474.0,0.25461932]
["bitfinex","BTCUSD",1717812275237,2.65979486,69475.0,69474.0,0.08981932]
["bitfinex","BTCUSD",1717812275440,2.65979486,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812275641,2.7064392,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812276533,2.7860392,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812276776,2.9860392,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812277483,2.7860392,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812277884,2.9860392,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812280266,2.7860392,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812281715,2.7064392,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812282808,2.9064392,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812283151,2.7064392,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812283356,2.9064392,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812283770,2.7064392,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812283972,2.9064392,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812284176,2.7064392,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812284378,2.9064392,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812284639,2.7064392,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812284993,2.9064392,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812285198,2.90926368,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812286786,3.05319968,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812289062,3.05262694,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812290858,2.97032694,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812292732,2.77032694,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812292939,3.11544481,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812302622,2.91544481,69475.0,69474.0,0.00751932]
["bitfinex","BTCUSD",1717812304292,2.91544481,69475.0,69474.0,0.08711932]
["bitfinex","BTCUSD",1717812306602,2.77032694,69475.0,69474.0,0.08711932]
["bitfinex","BTCUSD",1717812306785,2.62639094,69475.0,69474.0,0.25051932]
["bitfinex","BTCUSD",1717812307449,2.5947628,69475.0,69474.0,0.25051932]
["bitfinex","BTCUSD",1717812307710,2.62650106,69475.0,69474.0,0.25051932]
["bitfinex","BTCUSD",1717812310027,2.66546715,69475.0,69474.0,0.25051932]
["bitfinex","BTCUSD",1717812310443,2.62650106,69475.0,69474.0,0.25051932]
["bitfinex","BTCUSD",1717812312937,2.62650106,69475.0,69474.0,0.17091932]
["bitfinex","BTCUSD",1717812313148,2.60650106,69475.0,69474.0,0.25081932]
["bitfinex","BTCUSD",1717812320060,2.62650106,69475.0,69474.0,0.25081932]
["bitfinex","BTCUSD",1717812320847,2.60650106,69475.0,69474.0,0.25081932]
["bitfinex","BTCUSD",1717812321059,2.60650106,69475.0,69474.0,0.25011932]
["bitfinex","BTCUSD",1717812322130,2.62650106,69475.0,69474.0,0.25011932]
["bitfinex","BTCUSD",1717812322333,2.60650106,69475.0,69474.0,0.25011932]
["bitfinex","BTCUSD",1717812322539,2.62650106,69475.0,69474.0,0.25011932]
["bitfinex","BTCUSD",1717812322776,2.60650106,69475.0,69474.0,0.25011932]
["bitfinex","BTCUSD",1717812323181,2.62650106,69475.0,69474.0,0.25011932]
["bitfinex","BTCUSD",1717812324489,2.77161893,69475.0,69474.0,0.25011932]
["bitfinex","BTCUSD",1717812325376,2.77161893,69475.0,69474.0,0.08671932]
["bitfinex","BTCUSD",1717812325618,2.77161893,69475.0,69474.0,0.00681932]
["bitfinex","BTCUSD",1717812326713,2.97161893,69475.0,69474.0,0.00681932]
["bitfinex","BTCUSD",1717812326920,3.35725493,69475.0,69474.0,0.00681932]
["bitfinex","BTCUSD",1717812327133,3.41925493,69475.0,69474.0,0.00681932]
["bitfinex","BTCUSD",1717812327333,3.47090613,69475.0,69474.0,0.00681932]
["bitfinex","BTCUSD",1717812331911,3.40890613,69475.0,69474.0,0.00681932]
["bitfinex","BTCUSD",1717812332164,3.49739253,69475.0,69474.0,0.00681932]
["bitfinex","BTCUSD",1717812332371,3.43539253,69475.0,69474.0,0.00681932]
["bitfinex","BTCUSD",1717812332579,3.49739253,69475.0,69474.0,0.00681932]
["bitfinex","BTCUSD",1717812333469,3.49719062,69475.0,69474.0,0.00681932]
["bitfinex","BTCUSD",1717812334505,3.46571914,69475.0,69474.0,0.00681932]
["bitfinex","BTCUSD",1717812335303,3.46571914,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812339314,3.41427612,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812341919,3.17257612,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812346238,2.97257612,69475.0,69474.0,0.24176532]
["bitfinex","BTCUSD",1717812346663,2.62152225,69475.0,69474.0,0.24176532]
["bitfinex","BTCUSD",1717812346874,2.55515544,69475.0,69474.0,0.24176532]
["bitfinex","BTCUSD",1717812347083,2.57515544,69475.0,69474.0,0.24176532]
["bitfinex","BTCUSD",1717812348783,2.37454479,69475.0,69474.0,0.24176532]
["bitfinex","BTCUSD",1717812349627,2.35454479,69475.0,69474.0,0.24176532]
["bitfinex","BTCUSD",1717812349829,2.37454479,69475.0,69474.0,0.24176532]
["bitfinex","BTCUSD",1717812350034,2.51966266,69475.0,69474.0,0.24176532]
["bitfinex","BTCUSD",1717812351698,2.49966266,69475.0,69474.0,0.24176532]
["bitfinex","BTCUSD",1717812352356,2.62926633,69475.0,69474.0,0.24176532]
["bitfinex","BTCUSD",1717812352615,2.51966266,69475.0,69474.0,0.24176532]
["bitfinex","BTCUSD",1717812358774,2.64925444,69475.0,69474.0,0.24176532]
["bitfinex","BTCUSD",1717812359186,2.51966266,69475.0,69474.0,0.24176532]
["bitfinex","BTCUSD",1717812362835,2.64925138,69475.0,69474.0,0.24176532]
["bitfinex","BTCUSD",1717812363277,2.45004379,69475.0,69474.0,0.24176532]
["bitfinex","BTCUSD",1717812363467,2.51965458,69475.0,69474.0,0.08956532]
["bitfinex","BTCUSD",1717812363692,2.51965458,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812363929,2.56632347,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812364341,2.76632347,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812364790,2.56632347,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812365649,2.51965458,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812367267,2.56637085,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812368125,2.56629459,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812369317,2.51965458,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812371887,2.64923488,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812380288,2.51965458,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812381198,2.56671978,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812381731,2.62924357,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812381954,2.64924357,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812382142,2.51965458,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812394612,2.55122953,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812395426,2.75122953,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812395626,2.55122953,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812398034,2.51965458,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812398224,2.55120379,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812401306,2.68082739,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812401743,2.68368838,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812402338,2.55406478,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812402533,2.45304443,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812402728,2.55125066,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812410010,2.55127564,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812413993,2.40372595,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812417524,2.53335311,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812417723,2.40372595,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812417922,2.53335311,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812418360,2.40372595,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812418813,2.45003196,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812420495,2.35180075,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812420729,2.45243791,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812422122,2.35180075,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812422321,2.40204292,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812422534,2.53166435,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812422881,2.40204292,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812427507,2.40654052,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812434048,2.55165839,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812435312,2.40654052,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812441911,2.38654052,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812442358,2.38654052,69475.0,69474.0,0.08896532]
["bitfinex","BTCUSD",1717812443645,2.38688221,69475.0,69474.0,0.08896532]
["bitfinex","BTCUSD",1717812447299,2.43676594,69475.0,69474.0,0.08896532]
["bitfinex","BTCUSD",1717812447942,2.38688221,69475.0,69474.0,0.08896532]
["bitfinex","BTCUSD",1717812449666,2.40688221,69475.0,69474.0,0.08896532]
["bitfinex","BTCUSD",1717812451276,2.45516378,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812452259,2.65516378,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812452470,2.45516378,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812452865,2.46980868,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812454106,2.61492655,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812454321,2.49923587,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812454954,2.60993101,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812456129,2.56164944,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812456535,2.60920733,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812457980,2.56164944,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812458719,2.60919021,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812458933,2.56164944,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812466367,2.62364944,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812467231,2.47853157,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812472194,2.60818175,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812472837,2.60818296,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812473244,2.47853157,69475.0,69474.0,0.00776532]
["bitfinex","BTCUSD",1717812474612,2.47853157,69475.0,69474.0,0.00660666]
["bitfinex","BTCUSD",1717812475012,2.57652615,69475.0,69474.0,0.00660666]
["bitfinex","BTCUSD",1717812475822,2.70617354,69475.0,69474.0,0.00660666]
["bitfinex","BTCUSD",1717812476273,2.57652615,69475.0,69474.0,0.00660666]
["bitfinex","BTCUSD",1717812480418,2.70617039,69475.0,69474.0,0.00660666]
["bitfinex","BTCUSD",1717812480847,2.57652615,69475.0,69474.0,0.00660666]
["bitfinex","BTCUSD",1717812481637,2.51452615,69475.0,69474.0,0.00660666]
["bitfinex","BTCUSD",1717812481837,2.49452615,69475.0,69474.0,0.00660666]
["bitfinex","BTCUSD",1717812482041,2.51452615,69475.0,69474.0,0.00660666]
["bitfinex","BTCUSD",1717812482240,2.49452615,69475.0,69474.0,0.00660666]
["bitfinex","BTCUSD",1717812487000,2.49452615,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812487208,2.39653157,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812493557,2.40653157,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812493735,2.39653157,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812493962,2.41653157,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812494160,2.39653157,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812494362,2.56164944,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812494673,2.54164944,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812495614,2.56164944,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812495814,2.54164944,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812501717,2.54565176,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812503619,2.4309543,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812503824,2.54535947,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812504855,2.6749725,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812505483,2.6761157,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812505904,2.54650267,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812506724,2.54631311,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812508365,2.67591787,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812509019,2.6759229,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812509438,2.6959229,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812510260,2.6759229,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812510699,2.54631311,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812512086,2.54632296,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812513927,2.67593275,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812518626,2.6759277,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812518841,2.68046745,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812519051,2.68046948,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812522388,2.67611093,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812530409,2.69611093,69475.0,69474.0,0.08960666]
["bitfinex","BTCUSD",1717812530591,3.31685607,69475.0,69474.0,0.00660666]
["bitfinex","BTCUSD",1717812530920,3.89267437,69475.0,69474.0,0.00660666]
["bitfinex","BTCUSD",1717812531124,3.83067437,69475.0,69474.0,0.00660666]
["bitfinex","BTCUSD",1717812531447,3.89267437,69475.0,69474.0,0.00660666]
["bitfinex","BTCUSD",1717812531596,3.88167437,69475.0,69474.0,0.006297]
["bitfinex","BTCUSD",1717812531818,3.87367437,69475.0,69474.0,0.006297]
["bitfinex","BTCUSD",1717812532146,3.83067437,69475.0,69474.0,0.008297]
["bitfinex","BTCUSD",1717812532353,3.89267437,69475.0,69474.0,0.008297]
["bitfinex","BTCUSD",1717812533198,3.83067437,69475.0,69474.0,0.008297]
["bitfinex","BTCUSD",1717812533404,3.88167437,69475.0,69474.0,0.007297]
["bitfinex","BTCUSD",1717812533824,3.89567437,69475.0,69474.0,0.007297]
["bitfinex","BTCUSD",1717812534036,3.88767437,69475.0,69474.0,0.006297]
["bitfinex","BTCUSD",1717812534475,3.90167437,69475.0,69474.0,0.006297]
["bitfinex","BTCUSD",1717812536576,4.04730197,69475.0,69474.0,0.006297]
["bitfinex","BTCUSD",1717812538161,3.90167437,69475.0,69474.0,0.006297]
["bitfinex","BTCUSD",1717812540835,3.90797137,69475.0,69474.0,0.006297]
["bitfinex","BTCUSD",1717812541121,3.55006601,69475.0,69474.0,0.006297]
["bitfinex","BTCUSD",1717812541983,3.94882961,69475.0,69474.0,0.006297]
["bitfinex","BTCUSD",1717812543435,3.67921882,69475.0,69474.0,0.006297]
["bitfinex","BTCUSD",1717812543663,3.94877743,69475.0,69474.0,0.006297]
["bitfinex","BTCUSD",1717812544098,3.74877743,69475.0,69474.0,0.006297]
["bitfinex","BTCUSD",1717812544313,2.75115288,69475.0,69474.0,0.006297]
["bitfinex","BTCUSD",1717812544532,2.75115288,69475.0,69474.0,0.084697]
["bitfinex","BTCUSD",1717812544887,2.70298268,69475.0,69474.0,0.084697]
["bitfinex","BTCUSD",1717812546217,2.76311716,69475.0,69474.0,0.084697]
["bitfinex","BTCUSD",1717812546417,2.90823503,69475.0,69474.0,0.084697]
["bitfinex","BTCUSD",1717812546889,2.84810055,69475.0,69474.0,0.084697]
["bitfinex","BTCUSD",1717812547757,2.90833549,69475.0,69474.0,0.084697]
["bitfinex","BTCUSD",1717812550107,2.88833549,69475.0,69474.0,0.084697]
["bitfinex","BTCUSD",1717812550318,2.64321762,69475.0,69474.0,0.240497]
["bitfinex","BTCUSD",1717812550486,2.63692062,69475.0,69474.0,0.240497]
["bitfinex","BTCUSD",1717812550889,2.57668568,69475.0,69474.0,0.240497]
["bitfinex","BTCUSD",1717812553388,2.43274968,69475.0,69474.0,0.240497]
["bitfinex","BTCUSD",1717812554458,2.52698676,69475.0,69474.0,0.240497]
["bitfinex","BTCUSD",1717812555046,2.53998676,69475.0,69474.0,0.241497]
["bitfinex","BTCUSD",1717812555279,2.52698676,69475.0,69474.0,0.240497]
["bitfinex","BTCUSD",1717812555449,2.67210463,69475.0,69474.0,0.240497]
["bitfinex","BTCUSD",1717812555663,2.67210463,69475.0,69474.0,0.241497]
["bitfinex","BTCUSD",1717812555664,2.53598676,69475.0,69474.0,0.241497]
["bitfinex","BTCUSD",1717812556087,2.52198676,69475.0,69474.0,0.241497]
["bitfinex","BTCUSD",1717812556290,2.41417715,69475.0,69474.0,0.241497]
["bitfinex","BTCUSD",1717812556512,2.42317715,69475.0,69474.0,0.241497]
["bitfinex","BTCUSD",1717812556727,2.5094237,69475.0,69474.0,0.241497]
["bitfinex","BTCUSD",1717812556980,2.29602314,69475.0,69474.0,0.241497]
["bitfinex","BTCUSD",1717812557393,2.2529032,69475.0,69474.0,0.241497]
["bitfinex","BTCUSD",1717812557778,2.2439032,69475.0,69474.0,0.241497]
["bitfinex","BTCUSD",1717812558012,2.2349032,69475.0,69474.0,0.240497]
["bitfinex","BTCUSD",1717812558233,2.2349032,69475.0,69474.0,0.242497]
["bitfinex","BTCUSD",1717812558433,2.2359032,69475.0,69474.0,0.254497]
["bitfinex","BTCUSD",1717812558821,2.27902314,69475.0,69474.0,0.254497]
["bitfinex","BTCUSD",1717812559776,2.27902314,69475.0,69474.0,0.252497]
["bitfinex","BTCUSD",1717812560132,2.28002314,69475.0,69474.0,0.254497]
["bitfinex","BTCUSD",1717812562267,2.2369032,69475.0,69474.0,0.254497]
["bitfinex","BTCUSD",1717812564809,2.30158687,69475.0,69474.0,0.254497]
["bitfinex","BTCUSD",1717812565038,2.2369032,69475.0,69474.0,0.254497]
["bitfinex","BTCUSD",1717812565424,2.30158687,69475.0,69474.0,0.254497]
["bitfinex","BTCUSD",1717812565828,2.28000195,69475.0,69474.0,0.254497]
["bitfinex","BTCUSD",1717812566763,2.2369032,69475.0,69474.0,0.254497]
["bitfinex","BTCUSD",1717812569271,2.41547806,69475.0,69474.0,0.254497]
["bitfinex","BTCUSD",1717812570487,2.44758783,69475.0,69474.0,0.254497]
["bitfinex","BTCUSD",1717812571332,2.5122715,69475.0,69474.0,0.254497]
["bitfinex","BTCUSD",1717812572187,2.44758783,69475.0,69474.0,0.254497]
["bitfinex","BTCUSD",1717812572413,2.44097695,69475.0,69474.0,0.254497]
["bitfinex","BTCUSD",1717812573283,2.50561717,69475.0,69474.0,0.254497]
["bitfinex","BTCUSD",1717812573522,2.65073504,69475.0,69474.0,0.254497]
["bitfinex","BTCUSD",1717812573730,2.58609482,69475.0,69474.0,0.254497]
["bitfinex","BTCUSD",1717812573878,2.58609482,69475.0,69474.0,0.098697]
["bitfinex","BTCUSD",1717812575899,2.44097695,69475.0,69474.0,0.098697]
["bitfinex","BTCUSD",1717812578055,2.26901297,69475.0,69474.0,0.098697]
["bitfinex","BTCUSD",1717812578277,2.42606497,69475.0,69474.0,0.098697]
["bitfinex","BTCUSD",1717812580196,2.51231152,69475.0,69474.0,0.098697]
["bitfinex","BTCUSD",1717812582883,2.42606497,69475.0,69474.0,0.098697]
["bitfinex","BTCUSD",1717812583289,2.51231152,69475.0,69474.0,0.098697]
["bitfinex","BTCUSD",1717812584230,2.42606497,69475.0,69474.0,0.098697]
["bitfinex","BTCUSD",1717812586557,2.53387458,69475.0,69474.0,0.098697]
["bitfinex","BTCUSD",1717812587209,2.42606497,69475.0,69474.0,0.098697]
["bitfinex","BTCUSD",1717812587858,2.51234015,69475.0,69474.0,0.098697]
["bitfinex","BTCUSD",1717812588059,2.42606497,69475.0,69474.0,0.255997]
["bitfinex","BTCUSD",1717812588263,2.51234015,69475.0,69474.0,0.255997]
["bitfinex","BTCUSD",1717812588469,2.42606497,69475.0,69474.0,0.255997]
["bitfinex","BTCUSD",1717812589228,2.53390894,69475.0,69474.0,0.255997]
["bitfinex","BTCUSD",1717812592081,2.42606497,69475.0,69474.0,0.255997]
["bitfinex","BTCUSD",1717812592503,2.53397326,69475.0,69474.0,0.255997]
["bitfinex","BTCUSD",1717812593282,2.42606497,69475.0,69474.0,0.255997]
["bitfinex","BTCUSD",1717812598639,2.42600614,69475.0,69474.0,0.255997]
["bitfinex","BTCUSD",1717812612758,2.42600614,69475.0,69474.0,0.020297]
["bitfinex","BTCUSD",1717812612759,4.09073776,69475.0,69474.0,0.020297]
["bitfinex","BTCUSD",1717812612972,0.35547031,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812613175,2.75356576,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812613993,2.73356576,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812614202,3.28547735,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812614410,3.27547735,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812614658,3.10942535,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812614904,3.28035449,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812615119,3.30135449,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812618332,3.4307283,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812618780,3.30135449,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812618979,3.46530949,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812619181,3.19686659,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812619383,3.19725862,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812620139,3.0679078,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812620396,3.0879078,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812620608,3.0679078,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812622189,3.0879078,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812622551,3.0679078,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812625623,3.0879078,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812626190,3.0679078,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812627956,2.88697866,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812628170,3.06753532,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812628558,3.08498479,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812629373,3.02298479,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812629598,3.08498479,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812629777,3.0859883,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812630822,2.9305883,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812631833,2.94029423,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812635396,3.04795326,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812635889,2.94029423,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812636106,3.04794893,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812636556,2.93947784,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812636799,3.04713444,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812637641,2.93947784,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812638063,2.79435997,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812640498,2.73235997,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812640717,2.79435997,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812641303,2.73235997,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812641515,2.65115997,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812641703,2.79829771,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812648186,2.65317984,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812648612,2.47041619,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812649734,2.65275162,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812654168,2.78210244,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812654829,2.78214913,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812655206,3.16180914,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812656042,3.0323949,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812660454,3.17751277,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812661074,3.0323949,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812663698,3.0574673,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812667238,2.67758344,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812667436,2.67758344,69466.0,69465.0,0.245846]
["bitfinex","BTCUSD",1717812667437,2.41027751,69466.0,69465.0,0.245846]
["bitfinex","BTCUSD",1717812667991,2.79078303,69466.0,69465.0,0.245846]
["bitfinex","BTCUSD",1717812668212,2.85636714,69466.0,69465.0,0.245846]
["bitfinex","BTCUSD",1717812668413,2.85636714,69466.0,69465.0,0.244846]
["bitfinex","BTCUSD",1717812668414,2.86778007,69466.0,69465.0,0.244846]
["bitfinex","BTCUSD",1717812668617,2.48727455,69466.0,69465.0,0.244846]
["bitfinex","BTCUSD",1717812668868,2.46886162,69466.0,69465.0,0.244846]
["bitfinex","BTCUSD",1717812669545,2.46186162,69466.0,69465.0,0.244846]
["bitfinex","BTCUSD",1717812669905,2.61297949,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812670102,2.60597949,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812670426,2.54639538,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812670787,2.54039538,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812671191,2.55139538,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812671615,2.54539538,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812671797,2.41640877,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812671999,2.40540877,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812672401,2.45962656,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812672804,2.47062656,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812673426,2.45962656,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812673631,2.39440877,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812673832,2.40540877,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812674005,2.39940877,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812674208,2.38840877,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812674410,2.39440877,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812675044,2.41440877,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812675244,2.56922162,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812675423,2.55222162,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812675827,2.56322162,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812676209,2.55222162,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812676616,2.70217662,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812677591,2.70817662,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812678151,2.70217662,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812678572,2.71317662,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812678923,2.70217662,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812679327,2.70817662,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812681396,2.52714621,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812681999,2.7011068,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812682621,3.08180235,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812684252,3.16350235,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812684426,3.08180235,69466.0,69465.0,0.078246]
["bitfinex","BTCUSD",1717812685953,3.08266235,69466.0,69465.0,0.078246]
["bitfinex","BTCUSD",1717812687880,3.14721051,69466.0,69465.0,0.078246]
["bitfinex","BTCUSD",1717812693586,3.14721051,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812695335,3.14601321,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812696335,2.76531766,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812697625,3.14537609,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812699025,3.14556422,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812700233,3.14569586,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812707354,3.00057799,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812707763,2.98057799,69466.0,69465.0,0.231146]
["bitfinex","BTCUSD",1717812711518,3.01287004,69466.0,69465.0,0.231146]
["bitfinex","BTCUSD",1717812712632,2.83978698,69466.0,69465.0,0.231146]
["bitfinex","BTCUSD",1717812713218,3.01168479,69466.0,69465.0,0.231146]
["bitfinex","BTCUSD",1717812723875,2.86772979,69466.0,69465.0,0.233146]
["bitfinex","BTCUSD",1717812726357,2.86772979,69466.0,69465.0,0.23053803]
["bitfinex","BTCUSD",1717812726557,2.86772979,69466.0,69465.0,0.22649864]
["bitfinex","BTCUSD",1717812731885,2.87369347,69466.0,69465.0,0.22649864]
["bitfinex","BTCUSD",1717812745681,3.00332065,69466.0,69465.0,0.22649864]
["bitfinex","BTCUSD",1717812745884,2.87369347,69466.0,69465.0,0.22649864]
["bitfinex","BTCUSD",1717812746480,3.00331952,69466.0,69465.0,0.22649864]
["bitfinex","BTCUSD",1717812746681,3.12475063,69466.0,69465.0,0.22649864]
["bitfinex","BTCUSD",1717812747061,2.87369347,69466.0,69465.0,0.22649864]
["bitfinex","BTCUSD",1717812747874,2.62326249,69466.0,69465.0,0.22649864]
["bitfinex","BTCUSD",1717812748430,2.87851896,69466.0,69465.0,0.22649864]
["bitfinex","BTCUSD",1717812748791,2.87851896,69466.0,69465.0,0.22744464]
["bitfinex","BTCUSD",1717812752023,2.86881303,69466.0,69465.0,0.22744464]
["bitfinex","BTCUSD",1717812765902,3.0139309,69466.0,69465.0,0.22744464]
["bitfinex","BTCUSD",1717812766651,2.86881303,69466.0,69465.0,0.22744464]
["bitfinex","BTCUSD",1717812773158,2.80426487,69466.0,69465.0,0.22744464]
["bitfinex","BTCUSD",1717812773365,2.86935421,69466.0,69465.0,0.22744464]
["bitfinex","BTCUSD",1717812785888,2.86935421,69466.0,69465.0,0.081046]
["bitfinex","BTCUSD",1717812788027,2.86935421,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812793220,2.77333293,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812793415,2.86818972,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812799050,2.86828477,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812799804,2.89898067,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812808436,2.9223313,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812809195,2.92242756,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812810593,2.89907693,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812824951,2.89948258,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812835059,2.90186773,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812842864,2.69092519,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812843239,2.90097882,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812850823,2.90100589,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812852407,2.89915871,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812865212,2.8323325,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812865412,2.89883038,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812869562,2.89871533,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812870123,2.79975729,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812872936,2.59166589,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812873495,2.8000105,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812876860,2.79875368,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812884919,2.79875368,69466.0,69465.0,0.082046]
["bitfinex","BTCUSD",1717812886610,2.89771172,69466.0,69465.0,0.082046]
["bitfinex","BTCUSD",1717812886814,2.89771172,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812891282,2.51581753,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812891487,2.89658016,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812892917,3.04169803,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812894611,2.89658016,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812899475,2.89410823,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812900001,2.89411011,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812901024,2.89426737,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812901771,2.89426737,69466.0,69465.0,0.231946]
["bitfinex","BTCUSD",1717812902987,2.79426737,69466.0,69465.0,0.231946]
["bitfinex","BTCUSD",1717812903208,2.3467245,69466.0,69465.0,0.231946]
["bitfinex","BTCUSD",1717812903416,2.3467245,69466.0,69465.0,0.40133048]
["bitfinex","BTCUSD",1717812903633,2.45475304,69466.0,69465.0,0.38133048]
["bitfinex","BTCUSD",1717812904079,2.44875304,69466.0,69465.0,0.40133048]
["bitfinex","BTCUSD",1717812904303,2.10206292,69466.0,69465.0,0.40133048]
["bitfinex","BTCUSD",1717812904741,2.10306292,69466.0,69465.0,0.52628748]
["bitfinex","BTCUSD",1717812904959,2.09706292,69466.0,69465.0,0.52628748]
["bitfinex","BTCUSD",1717812905160,2.09606292,69466.0,69465.0,0.54728748]
["bitfinex","BTCUSD",1717812905364,2.18342522,69466.0,69465.0,0.54728748]
["bitfinex","BTCUSD",1717812905590,2.18442522,69466.0,69465.0,0.54828748]
["bitfinex","BTCUSD",1717812905836,2.18342522,69466.0,69465.0,0.54628748]
["bitfinex","BTCUSD",1717812906037,2.18442522,69466.0,69465.0,0.54828748]
["bitfinex","BTCUSD",1717812906243,2.09806292,69466.0,69465.0,0.54828748]
["bitfinex","BTCUSD",1717812907853,2.09806292,69466.0,69465.0,0.52828748]
["bitfinex","BTCUSD",1717812908555,2.09806292,69466.0,69465.0,0.52828506]
["bitfinex","BTCUSD",1717812908983,2.16280242,69466.0,69465.0,0.52828506]
["bitfinex","BTCUSD",1717812910488,2.09806292,69466.0,69465.0,0.52828506]
["bitfinex","BTCUSD",1717812911678,2.09806292,69466.0,69465.0,0.54828506]
["bitfinex","BTCUSD",1717812911936,2.09806292,69466.0,69465.0,0.52828506]
["bitfinex","BTCUSD",1717812913302,2.14120158,69466.0,69465.0,0.54828506]
["bitfinex","BTCUSD",1717812913529,2.14120158,69466.0,69465.0,0.52828506]
["bitfinex","BTCUSD",1717812917608,2.14120158,69466.0,69465.0,0.378903]
["bitfinex","BTCUSD",1717812917815,2.09806292,69466.0,69465.0,0.378903]
["bitfinex","BTCUSD",1717812920438,2.14118934,69466.0,69465.0,0.378903]
["bitfinex","BTCUSD",1717812920847,2.09806292,69466.0,69465.0,0.378903]
["bitfinex","BTCUSD",1717812922460,2.14118805,69466.0,69465.0,0.378903]
["bitfinex","BTCUSD",1717812923070,2.14118785,69466.0,69465.0,0.398903]
["bitfinex","BTCUSD",1717812923253,2.09806292,69466.0,69465.0,0.378903]
["bitfinex","BTCUSD",1717812923391,2.14118716,69466.0,69465.0,0.398903]
["bitfinex","BTCUSD",1717812923805,2.14118716,69466.0,69465.0,0.52828595]
["bitfinex","BTCUSD",1717812924252,2.14118716,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812924426,2.14118716,69466.0,69465.0,0.54828641]
["bitfinex","BTCUSD",1717812932389,2.17369315,69466.0,69465.0,0.54828641]
["bitfinex","BTCUSD",1717812933873,2.17369315,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812935365,2.13056891,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812936338,2.17370316,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812936837,2.13056891,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812939236,2.1952769,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812943117,2.13056891,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812945252,2.21684624,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812947135,2.13056891,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812947368,2.23841557,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812948407,2.13056891,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812954397,2.13056891,69466.0,69465.0,0.54828641]
["bitfinex","BTCUSD",1717812954614,2.13056891,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812957960,2.13056891,69466.0,69465.0,0.54828641]
["bitfinex","BTCUSD",1717812958164,2.13056891,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812958362,2.13056891,69466.0,69465.0,0.54828641]
["bitfinex","BTCUSD",1717812958989,2.13056891,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812961686,2.13056891,69466.0,69465.0,0.54828641]
["bitfinex","BTCUSD",1717812961851,2.13056891,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812962058,2.13056891,69466.0,69465.0,0.54828641]
["bitfinex","BTCUSD",1717812962519,2.13056891,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812963272,2.13056891,69466.0,69465.0,0.54828641]
["bitfinex","BTCUSD",1717812964861,2.13056891,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812965880,2.13056891,69466.0,69465.0,0.54828641]
["bitfinex","BTCUSD",1717812966204,2.13056891,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812966965,2.13056891,69466.0,69465.0,0.54828641]
["bitfinex","BTCUSD",1717812967173,2.13056891,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812968007,2.13056891,69466.0,69465.0,0.54828641]
["bitfinex","BTCUSD",1717812968227,2.13056891,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812969070,2.09806292,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812969223,2.13060095,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812971749,2.13060038,69466.0,69465.0,0.52828641]
["bitfinex","BTCUSD",1717812972622,2.13060038,69466.0,69465.0,0.29728641]
["bitfinex","BTCUSD",1717812972892,2.13060038,69466.0,69465.0,0.15332941]
["bitfinex","BTCUSD",1717812972893,2.51311825,69466.0,69465.0,0.15332941]
["bitfinex","BTCUSD",1717812973080,2.61311825,69466.0,69465.0,0.15332941]
["bitfinex","BTCUSD",1717812973295,2.61311825,69466.0,69465.0,0.003946]
["bitfinex","BTCUSD",1717812973296,3.01663987,69466.0,69465.0,0.003946]
["bitfinex","BTCUSD",1717812973506,3.12196413,69466.0,69465.0,0.003946]
["bitfinex","BTCUSD",1717812973921,3.14196413,69466.0,69465.0,0.003946]
["bitfinex","BTCUSD",1717812974127,3.08853458,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717812974586,3.08753458,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812975235,3.09753458,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812975440,3.07753458,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812975644,3.07853458,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717812975788,2.93341671,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717812975981,2.93341671,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812975982,2.92241671,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812976183,2.93241671,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812976386,2.94141671,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812976557,2.93141671,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812976992,2.92241671,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812977200,2.8651904,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812977400,2.8741904,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812978050,2.8841904,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812978520,2.8741904,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812979242,2.8821904,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812979456,2.9021904,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812979658,2.8821904,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812979870,2.9021904,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812980969,2.8821904,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812981191,3.01162566,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812981398,2.8821904,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812982068,3.01162401,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812982278,2.62290146,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812982711,2.63996506,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812982954,2.62290146,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812983393,2.49346785,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812983601,2.25606785,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812987455,0.37372329,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812990090,2.33817955,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717812995560,2.33817955,69466.0,69465.0,0.076746]
["bitfinex","BTCUSD",1717813000308,2.33817955,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717813000518,2.23817955,69466.0,69465.0,0.242846]
["bitfinex","BTCUSD",1717813000934,2.30287551,69466.0,69465.0,0.242846]
["bitfinex","BTCUSD",1717813001182,2.30309447,69466.0,69465.0,0.242846]
["bitfinex","BTCUSD",1717813001407,2.23839851,69466.0,69465.0,0.242846]
["bitfinex","BTCUSD",1717813001624,2.30309162,69466.0,69465.0,0.242846]
["bitfinex","BTCUSD",1717813001833,2.29409162,69466.0,69465.0,0.242846]
["bitfinex","BTCUSD",1717813002073,2.28609162,69466.0,69465.0,0.242846]
["bitfinex","BTCUSD",1717813002516,2.28709162,69466.0,69465.0,0.245846]
["bitfinex","BTCUSD",1717813002948,2.28609162,69466.0,69465.0,0.242846]
["bitfinex","BTCUSD",1717813003390,2.18864209,69466.0,69465.0,0.242846]
["bitfinex","BTCUSD",1717813004012,2.2533352,69466.0,69465.0,0.242846]
["bitfinex","BTCUSD",1717813004218,2.2533352,69466.0,69465.0,0.245846]
["bitfinex","BTCUSD",1717813004425,2.2543352,69466.0,69465.0,0.245846]
["bitfinex","BTCUSD",1717813004633,2.2543352,69466.0,69465.0,0.246846]
["bitfinex","BTCUSD",1717813004868,2.18964209,69466.0,69465.0,0.246846]
["bitfinex","BTCUSD",1717813005096,2.19064209,69466.0,69465.0,0.249846]
["bitfinex","BTCUSD",1717813005688,2.2553352,69466.0,69465.0,0.249846]
["bitfinex","BTCUSD",1717813005896,2.19064209,69466.0,69465.0,0.249846]
["bitfinex","BTCUSD",1717813009197,2.25433785,69466.0,69465.0,0.245846]
["bitfinex","BTCUSD",1717813009400,2.18964209,69466.0,69465.0,0.245846]
["bitfinex","BTCUSD",1717813009612,2.18964209,69466.0,69465.0,0.248846]
["bitfinex","BTCUSD",1717813009613,2.19064209,69466.0,69465.0,0.248846]
["bitfinex","BTCUSD",1717813009836,2.18964209,69466.0,69465.0,0.245846]
["bitfinex","BTCUSD",1717813010030,2.30857182,69466.0,69465.0,0.242846]
["bitfinex","BTCUSD",1717813010232,2.30757182,69466.0,69465.0,0.242846]
["bitfinex","BTCUSD",1717813010438,2.30857182,69466.0,69465.0,0.245846]
["bitfinex","BTCUSD",1717813010636,2.30957182,69466.0,69465.0,0.248846]
["bitfinex","BTCUSD",1717813010847,2.22231081,69466.0,69465.0,0.245846]
["bitfinex","BTCUSD",1717813012065,2.22331081,69466.0,69465.0,0.248846]
["bitfinex","BTCUSD",1717813012520,2.22231081,69466.0,69465.0,0.245846]
["bitfinex","BTCUSD",1717813012936,2.22331081,69466.0,69465.0,0.248846]
["bitfinex","BTCUSD",1717813013127,2.22231081,69466.0,69465.0,0.245846]
["bitfinex","BTCUSD",1717813013470,2.22331081,69466.0,69465.0,0.248846]
["bitfinex","BTCUSD",1717813016223,2.33113707,69466.0,69465.0,0.248846]
["bitfinex","BTCUSD",1717813016661,2.22331081,69466.0,69465.0,0.248846]
["bitfinex","BTCUSD",1717813017097,2.33113707,69466.0,69465.0,0.248846]
["bitfinex","BTCUSD",1717813027209,2.23225634,69466.0,69465.0,0.15136493]
["bitfinex","BTCUSD",1717813027432,2.09168405,69466.0,69465.0,0.55114479]
["bitfinex","BTCUSD",1717813027834,2.07264052,69466.0,69465.0,0.55114479]
["bitfinex","BTCUSD",1717813028079,2.07264052,69466.0,69465.0,0.53114479]
["bitfinex","BTCUSD",1717813028287,2.07264052,69466.0,69465.0,0.55114479]
["bitfinex","BTCUSD",1717813028504,2.11479815,69466.0,69465.0,0.52814479]
["bitfinex","BTCUSD",1717813028678,2.11479815,69466.0,69465.0,0.67210179]
["bitfinex","BTCUSD",1717813028937,2.13484168,69466.0,69465.0,0.68010179]
["bitfinex","BTCUSD",1717813029138,2.11579815,69466.0,69465.0,0.70010179]
["bitfinex","BTCUSD",1717813029348,2.09068405,69466.0,69465.0,0.67210179]
["bitfinex","BTCUSD",1717813029557,2.08968405,69466.0,69465.0,0.67710179]
["bitfinex","BTCUSD",1717813029766,2.09068405,69466.0,69465.0,0.67710179]
["bitfinex","BTCUSD",1717813029994,2.09168405,69466.0,69465.0,0.68510179]
["bitfinex","BTCUSD",1717813030212,2.09168405,69466.0,69465.0,0.67710179]
["bitfinex","BTCUSD",1717813030654,2.09268405,69466.0,69465.0,0.68510179]
["bitfinex","BTCUSD",1717813030890,2.09268405,69466.0,69465.0,0.68509923]
["bitfinex","BTCUSD",1717813032080,2.13584168,69466.0,69465.0,0.68509923]
["bitfinex","BTCUSD",1717813032324,2.09268405,69466.0,69465.0,0.68509923]
["bitfinex","BTCUSD",1717813037969,2.09268405,69466.0,69465.0,0.70509923]
["bitfinex","BTCUSD",1717813040577,2.09268405,69466.0,69465.0,0.68509923]
["bitfinex","BTCUSD",1717813040997,2.09268405,69466.0,69465.0,0.70509923]
["bitfinex","BTCUSD",1717813042601,2.09268405,69466.0,69465.0,0.68509923]
["bitfinex","BTCUSD",1717813043170,2.15742124,69466.0,69465.0,0.68509923]
["bitfinex","BTCUSD",1717813043594,2.09268405,69466.0,69465.0,0.68509923]
["bitfinex","BTCUSD",1717813045045,2.1790003,69466.0,69465.0,0.68509923]
["bitfinex","BTCUSD",1717813045267,2.27795834,69466.0,69465.0,0.45469923]
["bitfinex","BTCUSD",1717813045647,2.57485996,69466.0,69465.0,0.1663233]
["bitfinex","BTCUSD",1717813045865,2.60726981,69466.0,69465.0,0.016946]
["bitfinex","BTCUSD",1717813049479,2.46215194,69466.0,69465.0,0.016946]
["bitfinex","BTCUSD",1717813054531,2.56215194,69466.0,69465.0,0.016946]
["bitfinex","BTCUSD",1717813054738,2.94486083,69466.0,69465.0,0.016946]
["bitfinex","BTCUSD",1717813055378,2.94386083,69466.0,69465.0,0.008946]
["bitfinex","BTCUSD",1717813055987,2.94486083,69466.0,69465.0,0.016946]
["bitfinex","BTCUSD",1717813056198,3.0899787,69466.0,69465.0,0.016946]
["bitfinex","BTCUSD",1717813056407,3.0879787,69466.0,69465.0,0.008946]
["bitfinex","BTCUSD",1717813056830,3.0879787,69466.0,69465.0,0.015946]
["bitfinex","BTCUSD",1717813056831,3.0889787,69466.0,69465.0,0.015946]
["bitfinex","BTCUSD",1717813057039,3.1089787,69466.0,69465.0,0.015946]
["bitfinex","BTCUSD",1717813058470,3.0889787,69466.0,69465.0,0.015946]
["bitfinex","BTCUSD",1717813058673,3.1089787,69466.0,69465.0,0.015946]
["bitfinex","BTCUSD",1717813059080,2.85569221,69466.0,69465.0,0.015946]
["bitfinex","BTCUSD",1717813059289,3.23770991,69466.0,69465.0,0.015946]
["bitfinex","BTCUSD",1717813059494,2.94316964,69466.0,69465.0,0.015946]
["bitfinex","BTCUSD",1717813059706,2.690575,69466.0,69465.0,0.015946]
["bitfinex","BTCUSD",1717813060147,2.56115194,69466.0,69465.0,0.015946]
["bitfinex","BTCUSD",1717813061338,2.56115194,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813082598,2.39815194,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813083842,2.32305194,69466.0,69465.0,0.18250481]
["bitfinex","BTCUSD",1717813084076,2.32305194,69466.0,69465.0,0.25900481]
["bitfinex","BTCUSD",1717813084272,2.32305194,69466.0,69465.0,0.40840257]
["bitfinex","BTCUSD",1717813085242,2.32305194,69466.0,69465.0,0.25900481]
["bitfinex","BTCUSD",1717813088036,2.33277856,69466.0,69465.0,0.25900481]
["bitfinex","BTCUSD",1717813093023,2.47789643,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813093456,2.86530696,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813095446,2.83289711,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813095648,2.86508395,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813098513,2.94188395,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813102880,2.86508395,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813103603,2.71996608,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813107049,2.95156608,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813109505,2.97156608,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813109720,2.95156608,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813113922,2.96382458,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813114138,3.10894245,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813117420,3.12894245,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813117637,3.10894245,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813117774,3.10853515,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813123177,2.95213515,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813125504,2.95213394,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813127766,2.87693394,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813131628,2.73181607,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813138581,2.71394207,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813144960,2.7139377,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813146296,2.85970652,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813157305,2.85970652,69466.0,69465.0,0.09370481]
["bitfinex","BTCUSD",1717813161249,2.84199251,69466.0,69465.0,0.09370481]
["bitfinex","BTCUSD",1717813161899,2.84285251,69466.0,69465.0,0.09370481]
["bitfinex","BTCUSD",1717813171942,2.84283429,69466.0,69465.0,0.09370481]
["bitfinex","BTCUSD",1717813173915,2.69706547,69466.0,69465.0,0.09370481]
["bitfinex","BTCUSD",1717813175151,2.84297327,69466.0,69465.0,0.09370481]
["bitfinex","BTCUSD",1717813179650,2.69706547,69466.0,69465.0,0.09370481]
["bitfinex","BTCUSD",1717813180220,2.84297399,69466.0,69465.0,0.09370481]
["bitfinex","BTCUSD",1717813183339,2.31545414,69466.0,69465.0,0.09370481]
["bitfinex","BTCUSD",1717813183706,2.84431525,69466.0,69465.0,0.09370481]
["bitfinex","BTCUSD",1717813186325,2.84431525,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813202225,2.69840921,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813202929,2.84431358,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813209439,2.83458696,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813217973,2.83446845,69466.0,69465.0,0.01590481]
["bitfinex","BTCUSD",1717813218191,2.68856408,69466.0,69465.0,0.25631529]
["bitfinex","BTCUSD",1717813218402,2.30560901,69466.0,69465.0,0.39429817]
["bitfinex","BTCUSD",1717813218864,2.18656548,69466.0,69465.0,0.5587171]
["bitfinex","BTCUSD",1717813219073,2.18656548,69466.0,69465.0,0.5387171]
["bitfinex","BTCUSD",1717813219286,2.15458456,69466.0,69465.0,0.5387171]
["bitfinex","BTCUSD",1717813220390,2.2409402,69466.0,69465.0,0.5387171]
["bitfinex","BTCUSD",1717813220607,2.25053342,69466.0,69465.0,0.53870833]
["bitfinex","BTCUSD",1717813220815,2.24953342,69466.0,69465.0,0.53170833]
["bitfinex","BTCUSD",1717813221243,2.16317778,69466.0,69465.0,0.53070833]
["bitfinex","BTCUSD",1717813221740,2.16317778,69466.0,69465.0,0.53770833]
["bitfinex","BTCUSD",1717813221957,2.16417778,69466.0,69465.0,0.54470833]
["bitfinex","BTCUSD",1717813222165,2.16317778,69466.0,69465.0,0.53070833]
["bitfinex","BTCUSD",1717813222370,2.22791591,69466.0,69465.0,0.53070833]
["bitfinex","BTCUSD",1717813223238,2.16317778,69466.0,69465.0,0.53070833]
["bitfinex","BTCUSD",1717813223668,2.16317778,69466.0,69465.0,0.54470833]
["bitfinex","BTCUSD",1717813225470,2.20631778,69466.0,69465.0,0.54470833]
["bitfinex","BTCUSD",1717813225647,2.20631778,69466.0,69465.0,0.56470833]
["bitfinex","BTCUSD",1717813225887,2.20631778,69466.0,69465.0,0.54470833]
["bitfinex","BTCUSD",1717813228436,2.16317778,69466.0,69465.0,0.68866533]
["bitfinex","BTCUSD",1717813229708,2.16317778,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813231537,2.16317778,69466.0,69465.0,0.68866533]
["bitfinex","BTCUSD",1717813231748,2.16317778,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813234927,2.16317778,69466.0,69465.0,0.68866533]
["bitfinex","BTCUSD",1717813235558,2.16317778,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813239190,2.16317778,69466.0,69465.0,0.68866533]
["bitfinex","BTCUSD",1717813239533,2.16317778,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813239745,2.16317778,69466.0,69465.0,0.68866533]
["bitfinex","BTCUSD",1717813239956,2.16317778,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813241181,2.16317778,69466.0,69465.0,0.68866533]
["bitfinex","BTCUSD",1717813241621,2.16317778,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813242429,2.16317778,69466.0,69465.0,0.68866533]
["bitfinex","BTCUSD",1717813248261,2.19554779,69466.0,69465.0,0.68866533]
["bitfinex","BTCUSD",1717813254390,2.23865218,69466.0,69465.0,0.68866533]
["bitfinex","BTCUSD",1717813256352,2.23865218,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813257244,2.19554779,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813259366,2.26020438,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813261335,2.19554779,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813262439,2.28175658,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813263072,2.28175658,69466.0,69465.0,0.68866533]
["bitfinex","BTCUSD",1717813263289,2.19554779,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813263475,2.19554779,69466.0,69465.0,0.68866533]
["bitfinex","BTCUSD",1717813264144,2.19554779,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813264350,2.19554779,69466.0,69465.0,0.68866533]
["bitfinex","BTCUSD",1717813264562,2.19554779,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813267145,2.30360623,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813273219,2.29401301,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813273705,2.20570275,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813273920,2.31525231,69466.0,69465.0,0.70866533]
["bitfinex","BTCUSD",1717813276385,2.20719387,69466.0,69465.0,0.55928074]
["bitfinex","BTCUSD",1717813276597,2.17482386,69466.0,69465.0,0.55928074]
["bitfinex","BTCUSD",1717813279436,2.17482386,69466.0,69465.0,0.7086569]
["bitfinex","BTCUSD",1717813285195,2.17482386,69466.0,69465.0,0.6886569]
["bitfinex","BTCUSD",1717813285613,2.17482386,69466.0,69465.0,0.7086569]
["bitfinex","BTCUSD",1717813288397,2.17482386,69466.0,69465.0,0.6886569]
["bitfinex","BTCUSD",1717813288599,2.07586582,69466.0,69465.0,0.7003569]
["bitfinex","BTCUSD",1717813288882,2.07586582,69466.0,69465.0,0.6903569]
["bitfinex","BTCUSD",1717813289096,2.07586582,69466.0,69465.0,0.7103569]
["bitfinex","BTCUSD",1717813289782,2.07486582,69466.0,69465.0,0.7033569]
["bitfinex","BTCUSD",1717813290182,2.07586582,69466.0,69465.0,0.7173569]
["bitfinex","BTCUSD",1717813290623,2.07586582,69466.0,69465.0,0.7033569]
["bitfinex","BTCUSD",1717813291642,2.07586582,69466.0,69465.0,0.6833569]
["bitfinex","BTCUSD",1717813291877,2.07686582,69466.0,69465.0,0.6973569]
["bitfinex","BTCUSD",1717813292265,2.07686582,69466.0,69465.0,0.7173569]
["bitfinex","BTCUSD",1717813292473,2.07586582,69466.0,69465.0,0.6833569]
["bitfinex","BTCUSD",1717813293898,2.07686582,69466.0,69465.0,0.6973569]
["bitfinex","BTCUSD",1717813294936,2.07686582,69466.0,69465.0,0.7173569]
["bitfinex","BTCUSD",1717813296063,2.07686582,69466.0,69465.0,0.6973569]
["bitfinex","BTCUSD",1717813299209,2.1200458,69466.0,69465.0,0.6973569]
["bitfinex","BTCUSD",1717813304280,2.07686582,69466.0,69465.0,0.6973569]
["bitfinex","BTCUSD",1717813304489,2.14165894,69466.0,69465.0,0.6973569]
["bitfinex","BTCUSD",1717813304927,2.07686582,69466.0,69465.0,0.6973569]
["bitfinex","BTCUSD",1717813305348,2.07686582,69466.0,69465.0,0.7073569]
["bitfinex","BTCUSD",1717813305555,2.07686582,69466.0,69465.0,0.6973569]
["bitfinex","BTCUSD",1717813305959,2.14165894,69466.0,69465.0,0.7173569]
["bitfinex","BTCUSD",1717813306469,2.07686582,69466.0,69465.0,0.6973569]
["bitfinex","BTCUSD",1717813306707,2.14165894,69466.0,69465.0,0.6973569]
["bitfinex","BTCUSD",1717813306935,2.14165894,69466.0,69465.0,0.7173569]
["bitfinex","BTCUSD",1717813306936,2.07686582,69466.0,69465.0,0.7173569]
["bitfinex","BTCUSD",1717813310626,2.07686582,69466.0,69465.0,0.6973569]
["bitfinex","BTCUSD",1717813311057,2.07686582,69466.0,69465.0,0.7173569]
["bitfinex","BTCUSD",1717813311989,2.07686582,69466.0,69465.0,0.54798074]
["bitfinex","BTCUSD",1717813312244,2.07686582,69466.0,69465.0,0.69735658]
["bitfinex","BTCUSD",1717813312378,2.07686582,69466.0,69465.0,0.71735658]
["bitfinex","BTCUSD",1717813317584,2.07686582,69466.0,69465.0,0.69735658]
["bitfinex","BTCUSD",1717813318162,2.14163736,69466.0,69465.0,0.69735658]
["bitfinex","BTCUSD",1717813319866,2.14163736,69466.0,69465.0,0.71735658]
["bitfinex","BTCUSD",1717813320061,2.07686582,69466.0,69465.0,0.71735658]
["bitfinex","BTCUSD",1717813326997,2.07686582,69466.0,69465.0,0.69735658]
["bitfinex","BTCUSD",1717813327854,2.07686582,69466.0,69465.0,0.71735658]
["bitfinex","BTCUSD",1717813335694,2.07686582,69466.0,69465.0,0.48665658]
["bitfinex","BTCUSD",1717813336357,2.07686582,69466.0,69465.0,0.46665658]
["bitfinex","BTCUSD",1717813336571,2.07686582,69466.0,69465.0,0.48398544]
["bitfinex","BTCUSD",1717813343845,2.14163736,69466.0,69465.0,0.46665658]
["bitfinex","BTCUSD",1717813344225,2.07686582,69466.0,69465.0,0.46665658]
["bitfinex","BTCUSD",1717813347371,2.25462386,69466.0,69465.0,0.46665658]
["bitfinex","BTCUSD",1717813347596,2.34098591,69466.0,69465.0,0.46665658]
["bitfinex","BTCUSD",1717813347821,2.28690417,69466.0,69465.0,0.46665658]
["bitfinex","BTCUSD",1717813348267,2.39479693,69466.0,69465.0,0.46665658]
["bitfinex","BTCUSD",1717813348511,2.4608477,69466.0,69465.0,0.17828065]
["bitfinex","BTCUSD",1717813348940,2.59039078,69466.0,69465.0,0.02890481]
["bitfinex","BTCUSD",1717813349423,2.4598477,69466.0,69465.0,0.01490481]
["bitfinex","BTCUSD",1717813349635,2.4598477,69466.0,69465.0,0.00090481]
["bitfinex","BTCUSD",1717813349636,2.58823622,69466.0,69465.0,0.00090481]
["bitfinex","BTCUSD",1717813349837,2.58823622,69466.0,69465.0,0.01490481]
["bitfinex","BTCUSD",1717813350266,2.4588477,69466.0,69465.0,0.00090481]
["bitfinex","BTCUSD",1717813351126,2.4598477,69466.0,69465.0,0.01490481]
["bitfinex","BTCUSD",1717813351650,2.4588477,69466.0,69465.0,0.01090481]
["bitfinex","BTCUSD",1717813351990,2.4598477,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813359667,2.56753981,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813359877,2.4598477,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813360491,2.56753254,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813360939,2.4598477,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813364875,2.54598467,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813365889,2.4598477,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813367960,2.56753254,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813369241,2.4598477,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813369603,2.56753254,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813378357,2.41263254,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813378567,2.33383254,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813381325,2.2261477,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813393069,2.4639477,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813397209,2.4839477,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813397418,2.4639477,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813418744,2.4839477,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813419865,2.2461477,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813420068,2.4713477,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813420277,2.4913477,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813420493,2.67597194,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813420708,2.65597194,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813421342,2.67597194,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813421548,2.65597194,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813424591,2.82785398,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813425220,2.89532925,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813425427,2.82785398,69466.0,69465.0,0.02290481]
["bitfinex","BTCUSD",1717813425648,2.82785398,69466.0,69465.0,0.01290481]
["bitfinex","BTCUSD",1717813425858,2.97180898,69466.0,69465.0,0.01290481]
["bitfinex","BTCUSD",1717813426035,2.97180898,69466.0,69465.0,0.01390481]
["bitfinex","BTCUSD",1717813426284,2.97180898,69466.0,69465.0,0.01290481]
["bitfinex","BTCUSD",1717813426495,2.97080898,69466.0,69465.0,0.00090481]
["bitfinex","BTCUSD",1717813426910,2.98080898,69466.0,69465.0,0.00190481]
["bitfinex","BTCUSD",1717813427318,3.02130713,69466.0,69465.0,0.00090481]
["bitfinex","BTCUSD",1717813427524,2.97180076,69466.0,69465.0,0.00090481]
["bitfinex","BTCUSD",1717813427736,2.97180076,69466.0,69465.0,0.00190481]
["bitfinex","BTCUSD",1717813427904,2.98180076,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813432867,2.96180076,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813433095,2.98180076,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813433311,2.96180076,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813433528,2.98180076,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813437741,2.81590076,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813439348,2.67078289,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813447578,2.59148289,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813447790,2.82618289,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813448242,2.88756241,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813448452,2.82618289,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813449107,3.03483637,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813453605,2.80013637,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813453816,3.12608681,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813454064,3.1356268,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813454251,3.3356268,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813455376,3.41546236,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813455584,3.88263121,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813457401,3.80279565,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813457597,3.3356268,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813457804,3.41537033,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813458126,3.88253918,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813459316,3.80279565,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813459510,3.3356268,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813468240,3.3932598,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813468573,3.86042865,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813471800,3.70502865,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813472129,3.2378598,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813472775,3.3941598,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813473308,3.86132865,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813475512,3.70502865,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813476237,3.2378598,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813476430,3.31671101,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813480869,3.47301101,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813481078,3.93971122,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813481474,3.78341122,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813481685,3.31624237,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813482069,3.23614237,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813482477,3.37390037,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813482810,3.61120037,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813482988,4.07836922,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813483396,3.92206922,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813484476,4.46627922,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813485274,4.70454719,69466.0,69465.0,0.00290481]
["bitfinex","BTCUSD",1717813485476,0.01904353,69438.0,69431.0,0.01692672]
["bitfinex","BTCUSD",1717813485648,1.90726905,69437.0,69432.0,0.16741893]
["bitfinex","BTCUSD",1717813485858,0.04314898,69435.0,69433.0,0.1494546]
["bitfinex","BTCUSD",1717813486066,0.04314898,69435.0,69434.0,0.31687353]
["bitfinex","BTCUSD",1717813486270,1.98230775,69435.0,69434.0,0.31687353]
["bitfinex","BTCUSD",1717813487424,1.98230775,69435.0,69434.0,0.33087353]
["bitfinex","BTCUSD",1717813488255,1.98230775,69435.0,69434.0,0.56587353]
["bitfinex","BTCUSD",1717813488462,1.98330775,69435.0,69434.0,0.57987353]
["bitfinex","BTCUSD",1717813489316,1.94015877,69435.0,69434.0,0.57987353]
["bitfinex","BTCUSD",1717813491635,2.00488225,69435.0,69434.0,0.57987353]
["bitfinex","BTCUSD",1717813493774,2.00488225,69435.0,69434.0,0.56587353]
["bitfinex","BTCUSD",1717813493982,2.00488225,69435.0,69434.0,0.57987353]
["bitfinex","BTCUSD",1717813494184,2.00388225,69435.0,69434.0,0.56587353]
["bitfinex","BTCUSD",1717813494390,1.93915877,69435.0,69434.0,0.56587353]
["bitfinex","BTCUSD",1717813494594,1.94015877,69435.0,69434.0,0.57987353]
["bitfinex","BTCUSD",1717813495886,2.28167082,69435.0,69434.0,0.55687353]
["bitfinex","BTCUSD",1717813496102,2.29550004,69435.0,69434.0,0.55687353]
["bitfinex","BTCUSD",1717813496318,2.31707454,69435.0,69434.0,0.028]
["bitfinex","BTCUSD",1717813496519,2.28762758,69435.0,69434.0,0.028]
["bitfinex","BTCUSD",1717813496929,2.28762758,69435.0,69434.0,0.014]
["bitfinex","BTCUSD",1717813497142,2.47042053,69435.0,69434.0,0.014]
["bitfinex","BTCUSD",1717813497348,2.47042053,69435.0,69428.0,0.1632]
["bitfinex","BTCUSD",1717813497349,0.11895804,69429.0,69428.0,0.1632]
["bitfinex","BTCUSD",1717813497575,0.09895804,69426.0,69425.0,0.1632]
["bitfinex","BTCUSD",1717813497781,0.27526701,69426.0,69425.0,0.30761893]
["bitfinex","BTCUSD",1717813498019,0.2792333,69426.0,69425.0,0.30761893]
["bitfinex","BTCUSD",1717813498264,0.2792333,69426.0,69424.0,0.164146]
["bitfinex","BTCUSD",1717813498265,0.11800157,69425.0,69424.0,0.164146]
["bitfinex","BTCUSD",1717813498499,2.11880711,69425.0,69424.0,0.164146]
["bitfinex","BTCUSD",1717813498773,2.12026581,69425.0,69424.0,0.164146]
["bitfinex","BTCUSD",1717813500525,2.22809982,69425.0,69424.0,0.164146]
["bitfinex","BTCUSD",1717813500728,2.12026581,69425.0,69424.0,0.164146]
["bitfinex","BTCUSD",1717813500930,2.37321769,69425.0,69424.0,0.164146]
["bitfinex","BTCUSD",1717813501138,2.37321769,69425.0,69424.0,0.174146]
["bitfinex","BTCUSD",1717813501757,2.37421769,69425.0,69424.0,0.185146]
["bitfinex","BTCUSD",1717813502150,2.26638368,69425.0,69424.0,0.185146]
["bitfinex","BTCUSD",1717813502353,2.26638368,69425.0,69424.0,0.174146]
["bitfinex","BTCUSD",1717813502354,2.26538368,69425.0,69424.0,0.174146]
["bitfinex","BTCUSD",1717813502903,2.26638368,69425.0,69424.0,0.186146]
["bitfinex","BTCUSD",1717813503324,2.35255204,69425.0,69424.0,0.186146]
["bitfinex","BTCUSD",1717813504188,2.26638368,69425.0,69424.0,0.186146]
["bitfinex","BTCUSD",1717813504415,2.12126581,69425.0,69424.0,0.186146]
["bitfinex","BTCUSD",1717813504764,2.18588145,69425.0,69424.0,0.186146]
["bitfinex","BTCUSD",1717813505160,2.15399173,69425.0,69424.0,0.186146]
["bitfinex","BTCUSD",1717813505374,2.08937609,69425.0,69424.0,0.186146]
["bitfinex","BTCUSD",1717813506246,2.13244616,69425.0,69424.0,0.186146]
["bitfinex","BTCUSD",1717813506454,2.08937609,69425.0,69424.0,0.186146]
["bitfinex","BTCUSD",1717813507241,2.1324426,69425.0,69424.0,0.186146]
["bitfinex","BTCUSD",1717813507852,2.1524426,69425.0,69424.0,0.186146]
["bitfinex","BTCUSD",1717813508176,2.19882036,69425.0,69424.0,0.022946]
["bitfinex","BTCUSD",1717813508379,2.29530476,69425.0,69424.0,0.022946]
["bitfinex","BTCUSD",1717813508976,2.39528292,69425.0,69424.0,0.022946]
["bitfinex","BTCUSD",1717813509263,2.37528292,69425.0,69424.0,0.022946]
["bitfinex","BTCUSD",1717813509493,2.39528292,69425.0,69424.0,0.022946]
["bitfinex","BTCUSD",1717813509937,2.37528292,69425.0,69424.0,0.022946]
["bitfinex","BTCUSD",1717813510117,2.39528292,69425.0,69424.0,0.022946]
["bitfinex","BTCUSD",1717813510317,2.37528292,69425.0,69424.0,0.022946]
["bitfinex","BTCUSD",1717813510524,2.30583865,69425.0,69424.0,0.022946]
["bitfinex","BTCUSD",1717813510747,2.28583865,69425.0,69424.0,0.022946]
["bitfinex","BTCUSD",1717813511161,2.28583865,69425.0,69424.0,0.101546]
["bitfinex","BTCUSD",1717813512684,2.28583865,69425.0,69424.0,0.267946]
["bitfinex","BTCUSD",1717813512924,2.06783708,69425.0,69424.0,0.47780693]
["bitfinex","BTCUSD",1717813513147,1.97137452,69425.0,69424.0,0.57950693]
["bitfinex","BTCUSD",1717813513377,1.97137452,69425.0,69424.0,0.7289698]
["bitfinex","BTCUSD",1717813514037,1.97037452,69425.0,69424.0,0.7169698]
["bitfinex","BTCUSD",1717813514248,1.97037452,69425.0,69424.0,0.7309698]
["bitfinex","BTCUSD",1717813514454,1.97137452,69425.0,69424.0,0.7309698]
["bitfinex","BTCUSD",1717813514687,1.97137452,69425.0,69424.0,0.7209698]
["bitfinex","BTCUSD",1717813514894,1.97037452,69425.0,69424.0,0.7209698]
["bitfinex","BTCUSD",1717813515100,1.97037452,69425.0,69424.0,0.7349698]
["bitfinex","BTCUSD",1717813515308,1.97137452,69425.0,69424.0,0.7209698]
["bitfinex","BTCUSD",1717813515548,1.97137452,69425.0,69424.0,0.7349698]
["bitfinex","BTCUSD",1717813517269,1.97137452,69425.0,69424.0,0.7119698]
["bitfinex","BTCUSD",1717813517799,1.97137452,69425.0,69424.0,0.56250693]
["bitfinex","BTCUSD",1717813519798,2.23449396,69425.0,69424.0,0.56250693]
["bitfinex","BTCUSD",1717813520229,2.08937609,69425.0,69424.0,0.56250693]
["bitfinex","BTCUSD",1717813524467,2.12116029,69425.0,69424.0,0.56250693]
["bitfinex","BTCUSD",1717813524729,2.08937609,69425.0,69424.0,0.56250693]
["bitfinex","BTCUSD",1717813525666,1.99041805,69425.0,69424.0,0.56250693]
["bitfinex","BTCUSD",1717813525877,1.99041805,69425.0,69424.0,0.7349878]
["bitfinex","BTCUSD",1717813546616,1.99041805,69425.0,69424.0,0.7399878]
["bitfinex","BTCUSD",1717813550534,2.08937609,69425.0,69424.0,0.3278458]
["bitfinex","BTCUSD",1717813550742,2.16647609,69425.0,69424.0,0.3278458]
["bitfinex","BTCUSD",1717813550957,2.20952668,69425.0,69424.0,0.3278458]
["bitfinex","BTCUSD",1717813551214,2.12077438,69425.0,69424.0,0.18342687]
["bitfinex","BTCUSD",1717813551445,2.27357438,69425.0,69424.0,0.18342687]
["bitfinex","BTCUSD",1717813554601,2.12077438,69425.0,69424.0,0.18342687]
["bitfinex","BTCUSD",1717813555061,2.18550041,69425.0,69424.0,0.18342687]
["bitfinex","BTCUSD",1717813555499,2.12077438,69425.0,69424.0,0.18342687]
["bitfinex","BTCUSD",1717813555707,2.18550742,69425.0,69424.0,0.18342687]
["bitfinex","BTCUSD",1717813557185,2.12077438,69425.0,69424.0,0.18342687]
["bitfinex","BTCUSD",1717813557614,2.18552325,69425.0,69424.0,0.18342687]
["bitfinex","BTCUSD",1717813558256,2.12077438,69425.0,69424.0,0.18342687]
["bitfinex","BTCUSD",1717813560186,2.20707576,69425.0,69424.0,0.18342687]
["bitfinex","BTCUSD",1717813560844,2.12077438,69425.0,69424.0,0.18342687]
["bitfinex","BTCUSD",1717813561339,2.20707576,69425.0,69424.0,0.18342687]
["bitfinex","BTCUSD",1717813562391,2.2286511,69425.0,69424.0,0.18342687]
["bitfinex","BTCUSD",1717813565567,2.14077438,69425.0,69424.0,0.18342687]
["bitfinex","BTCUSD",1717813565789,2.12077438,69425.0,69424.0,0.18342687]
["bitfinex","BTCUSD",1717813566552,2.28589225,69425.0,69424.0,0.18342687]
["bitfinex","BTCUSD",1717813566766,2.49729225,69425.0,69424.0,0.18342687]
["bitfinex","BTCUSD",1717813566981,2.51729225,69425.0,69424.0,0.033946]
["bitfinex","BTCUSD",1717813567416,2.51629225,69425.0,69424.0,0.019946]
["bitfinex","BTCUSD",1717813568120,2.51629225,69425.0,69424.0,0.033946]
["bitfinex","BTCUSD",1717813568326,2.51629225,69425.0,69424.0,0.019946]
["bitfinex","BTCUSD",1717813568752,2.51629225,69425.0,69424.0,0.032946]
["bitfinex","BTCUSD",1717813569176,2.51629225,69425.0,69424.0,0.018946]
["bitfinex","BTCUSD",1717813569599,2.51629225,69425.0,69424.0,0.031946]
["bitfinex","BTCUSD",1717813579117,2.52459225,69425.0,69424.0,0.031946]
["bitfinex","BTCUSD",1717813583496,2.62459225,69425.0,69424.0,0.031946]
["bitfinex","BTCUSD",1717813584130,2.64221294,69425.0,69424.0,0.031946]
["bitfinex","BTCUSD",1717813594251,2.25739507,69425.0,69424.0,0.031946]
["bitfinex","BTCUSD",1717813594461,2.23739507,69425.0,69424.0,0.031946]
["bitfinex","BTCUSD",1717813599720,2.25739507,69425.0,69424.0,0.031946]
["bitfinex","BTCUSD",1717813600569,2.23739507,69425.0,69424.0,0.031946]
["bitfinex","BTCUSD",1717813600794,2.25739507,69425.0,69424.0,0.031946]
["bitfinex","BTCUSD",1717813601177,2.25772911,69425.0,69424.0,0.031946]
["bitfinex","BTCUSD",1717813603705,2.23772911,69425.0,69424.0,0.031946]
["bitfinex","BTCUSD",1717813613293,2.25772911,69425.0,69424.0,0.031946]
["bitfinex","BTCUSD",1717813615187,2.23772911,69425.0,69424.0,0.031946]
["bitfinex","BTCUSD",1717813620526,2.23772911,69425.0,69424.0,0.276246]
["bitfinex","BTCUSD",1717813624206,2.23772911,69425.0,69424.0,0.42573603]
["bitfinex","BTCUSD",1717813628303,2.23772911,69425.0,69424.0,0.276246]
["bitfinex","BTCUSD",1717813629344,2.23772911,69425.0,69424.0,0.42573156]
["bitfinex","BTCUSD",1717813629981,2.22010842,69425.0,69424.0,0.41773156]
["bitfinex","BTCUSD",1717813630629,2.32801842,69425.0,69424.0,0.41773156]
["bitfinex","BTCUSD",1717813630823,2.22010842,69425.0,69424.0,0.41773156]
["bitfinex","BTCUSD",1717813631089,2.32802655,69425.0,69424.0,0.41773156]
["bitfinex","BTCUSD",1717813632205,2.22010842,69425.0,69424.0,0.41773156]
["bitfinex","BTCUSD",1717813632424,2.10106489,69425.0,69424.0,0.70619249]
["bitfinex","BTCUSD",1717813632638,2.08837609,69425.0,69424.0,0.70619249]
["bitfinex","BTCUSD",1717813632912,2.13154163,69425.0,69424.0,0.70619249]
["bitfinex","BTCUSD",1717813633324,2.08837609,69425.0,69424.0,0.70619249]
["bitfinex","BTCUSD",1717813633962,2.08837609,69425.0,69424.0,0.69319249]
["bitfinex","BTCUSD",1717813634173,2.06933256,69425.0,69424.0,0.69419249]
["bitfinex","BTCUSD",1717813634380,2.06933256,69425.0,69424.0,0.70819249]
["bitfinex","BTCUSD",1717813634591,2.08837609,69425.0,69424.0,0.70819249]
["bitfinex","BTCUSD",1717813634801,2.08837609,69425.0,69424.0,0.69419249]
["bitfinex","BTCUSD",1717813635016,2.08837609,69425.0,69424.0,0.70819249]
["bitfinex","BTCUSD",1717813635260,2.06933256,69425.0,69424.0,0.69419249]
["bitfinex","BTCUSD",1717813635680,2.06933256,69425.0,69424.0,0.70819249]
["bitfinex","BTCUSD",1717813640199,1.97037452,69425.0,69424.0,0.70819249]
["bitfinex","BTCUSD",1717813644975,1.97037452,69425.0,69424.0,0.73119249]
["bitfinex","BTCUSD",1717813658080,1.97037452,69425.0,69424.0,0.93119249]
["bitfinex","BTCUSD",1717813658288,1.97037452,69425.0,69424.0,1.21927649]
["bitfinex","BTCUSD",1717813658457,1.86104249,69425.0,69424.0,1.21927649]
["bitfinex","BTCUSD",1717813658666,1.86104249,69425.0,69424.0,1.24089479]
["bitfinex","BTCUSD",1717813658872,1.86104249,69425.0,69424.0,1.21927649]
["bitfinex","BTCUSD",1717813658873,1.94878203,69425.0,69424.0,1.21927649]
["bitfinex","BTCUSD",1717813659349,1.94878203,69425.0,69424.0,1.21289479]
["bitfinex","BTCUSD",1717813659554,1.94878203,69425.0,69424.0,1.22689479]
["bitfinex","BTCUSD",1717813659959,1.94878203,69425.0,69424.0,1.20527649]
["bitfinex","BTCUSD",1717813660411,1.94878203,69425.0,69424.0,1.42948846]
["bitfinex","BTCUSD",1717813660615,1.94878203,69425.0,69424.0,1.41548846]
["bitfinex","BTCUSD",1717813662040,1.94878203,69425.0,69424.0,1.42948846]
["bitfinex","BTCUSD",1717813662245,1.94878203,69425.0,69424.0,1.66194493]
["bitfinex","BTCUSD",1717813662692,1.94878203,69425.0,69424.0,1.67594493]
["bitfinex","BTCUSD",1717813662916,1.94878203,69425.0,69424.0,1.66194493]
["bitfinex","BTCUSD",1717813663150,1.94878203,69425.0,69424.0,1.67594493]
["bitfinex","BTCUSD",1717813668511,1.94878203,69425.0,69424.0,1.67517062]
["bitfinex","BTCUSD",1717813668715,1.94878203,69425.0,69424.0,1.67621258]
["bitfinex","BTCUSD",1717813668914,1.94878203,69425.0,69424.0,1.96429658]
["bitfinex","BTCUSD",1717813674905,1.94878203,69425.0,69424.0,1.7408049]
["bitfinex","BTCUSD",1717813678667,1.94878203,69425.0,69424.0,1.96429658]
["bitfinex","BTCUSD",1717813678868,1.94878203,69425.0,69424.0,1.7408049]
["bitfinex","BTCUSD",1717813679193,1.94878203,69425.0,69424.0,1.96429658]
["bitfinex","BTCUSD",1717813682515,1.94878203,69425.0,69424.0,1.95029658]
["bitfinex","BTCUSD",1717813682761,1.94878203,69425.0,69424.0,1.96429658]
["bitfinex","BTCUSD",1717813682999,1.94878203,69425.0,69424.0,1.95029658]
["bitfinex","BTCUSD",1717813683433,1.94878203,69425.0,69424.0,1.96429658]
["bitfinex","BTCUSD",1717813685119,1.94878203,69425.0,69424.0,1.95029658]
["bitfinex","BTCUSD",1717813686771,1.94878203,69425.0,69424.0,1.96429658]
["bitfinex","BTCUSD",1717813687433,1.94878203,69425.0,69424.0,1.95029658]
["bitfinex","BTCUSD",1717813687640,1.94878203,69425.0,69424.0,1.96429658]
["bitfinex","BTCUSD",1717813688223,1.94878203,69425.0,69424.0,2.06429658]
["bitfinex","BTCUSD",1717813690393,1.94878203,69425.0,69424.0,2.15437248]
["bitfinex","BTCUSD",1717813692762,1.94878203,69425.0,69424.0,2.14037248]
["bitfinex","BTCUSD",1717813693003,1.94878203,69425.0,69424.0,2.15437248]
["bitfinex","BTCUSD",1717813693666,1.94878203,69425.0,69424.0,2.14037248]
["bitfinex","BTCUSD",1717813694083,1.94878203,69425.0,69424.0,2.15437248]
["bitfinex","BTCUSD",1717813694507,1.94878203,69425.0,69424.0,2.14037248]
["bitfinex","BTCUSD",1717813694944,1.94878203,69425.0,69424.0,2.15437248]
["bitfinex","BTCUSD",1717813697114,1.94878203,69425.0,69424.0,2.1805046]
["bitfinex","BTCUSD",1717813699703,1.91443821,69425.0,69424.0,2.1805046]
["bitfinex","BTCUSD",1717813700510,1.91443821,69425.0,69424.0,2.1665046]
["bitfinex","BTCUSD",1717813700719,1.86080066,69425.0,69424.0,2.1805046]
["bitfinex","BTCUSD",1717813700919,1.86080066,69425.0,69424.0,2.1665046]
["bitfinex","BTCUSD",1717813701149,1.86080066,69425.0,69424.0,2.1805046]
["bitfinex","BTCUSD",1717813701325,1.86080066,69425.0,69424.0,2.1665046]
["bitfinex","BTCUSD",1717813701526,1.86080066,69425.0,69424.0,2.1805046]
["bitfinex","BTCUSD",1717813702327,1.86080066,69425.0,69424.0,2.22372282]
["bitfinex","BTCUSD",1717813703418,1.86080066,69425.0,69424.0,2.1805046]
["bitfinex","BTCUSD",1717813704404,1.86080066,69425.0,69424.0,2.24533194]
["bitfinex","BTCUSD",1717813706622,1.86080066,69425.0,69424.0,2.1805046]
["bitfinex","BTCUSD",1717813706862,1.86080066,69425.0,69424.0,2.24530105]
["bitfinex","BTCUSD",1717813707075,1.86080066,69425.0,69424.0,2.00900105]
["bitfinex","BTCUSD",1717813707301,1.93980066,69425.0,69424.0,2.00900105]
["bitfinex","BTCUSD",1717813707548,1.93980066,69425.0,69424.0,1.24537509]
["bitfinex","BTCUSD",1717813707549,2.09700066,69425.0,69424.0,1.24537509]
["bitfinex","BTCUSD",1717813707774,2.09700066,69425.0,69424.0,1.15444652]
["bitfinex","BTCUSD",1717813707985,2.09700066,69425.0,69424.0,1.06437062]
["bitfinex","BTCUSD",1717813708413,2.09700066,69425.0,69424.0,0.7815443]
["bitfinex","BTCUSD",1717813708627,2.09700066,69425.0,69424.0,0.84850077]
["bitfinex","BTCUSD",1717813708859,2.09700066,69425.0,69424.0,0.86250077]
["bitfinex","BTCUSD",1717813709057,2.09700066,69425.0,69424.0,0.7815443]
["bitfinex","BTCUSD",1717813709308,2.09700066,69425.0,69424.0,0.74592247]
["bitfinex","BTCUSD",1717813709512,2.09700066,69425.0,69424.0,0.7905443]
["bitfinex","BTCUSD",1717813709940,2.09700066,69425.0,69424.0,0.78292247]
["bitfinex","BTCUSD",1717813710354,2.09700066,69425.0,69424.0,0.76892247]
["bitfinex","BTCUSD",1717813711188,2.09700066,69425.0,69424.0,0.78292247]
["bitfinex","BTCUSD",1717813711390,2.09700066,69425.0,69424.0,0.86387894]
["bitfinex","BTCUSD",1717813712060,2.09700066,69425.0,69424.0,0.84987894]
["bitfinex","BTCUSD",1717813712514,2.09700066,69425.0,69424.0,0.86387894]
["bitfinex","BTCUSD",1717813713590,2.09700066,69425.0,69424.0,0.78292247]
["bitfinex","BTCUSD",1717813713806,2.09700066,69425.0,69424.0,0.86387894]
["bitfinex","BTCUSD",1717813714267,2.09700066,69425.0,69424.0,0.78292247]
["bitfinex","BTCUSD",1717813714473,2.09700066,69425.0,69424.0,0.86387894]
["bitfinex","BTCUSD",1717813717031,2.09700066,69425.0,69424.0,0.78292247]
["bitfinex","BTCUSD",1717813720661,2.09700066,69425.0,69424.0,0.86387894]
["bitfinex","BTCUSD",1717813720863,2.09700066,69425.0,69424.0,0.78292247]
["bitfinex","BTCUSD",1717813725913,2.09700066,69425.0,69424.0,0.85515071]
["bitfinex","BTCUSD",1717813725914,1.86080066,69425.0,69424.0,0.85515071]
["bitfinex","BTCUSD",1717813726484,1.86080066,69425.0,69424.0,1.05515071]
["bitfinex","BTCUSD",1717813727388,1.86080066,69425.0,69424.0,0.85515071]
["bitfinex","BTCUSD",1717813728438,1.86080066,69425.0,69424.0,1.05515071]
["bitfinex","BTCUSD",1717813728646,1.86080066,69425.0,69424.0,0.85515071]
["bitfinex","BTCUSD",1717813730234,1.86080066,69425.0,69424.0,1.05515071]
["bitfinex","BTCUSD",1717813730448,1.86080066,69425.0,69424.0,0.85515071]
["bitfinex","BTCUSD",1717813731834,1.86080066,69425.0,69424.0,0.78292247]
["bitfinex","BTCUSD",1717813732271,1.86080066,69425.0,69424.0,0.85764708]
["bitfinex","BTCUSD",1717813735183,1.86080066,69425.0,69424.0,0.87926891]
["bitfinex","BTCUSD",1717813736301,1.86080066,69425.0,69424.0,0.85764708]
["bitfinex","BTCUSD",1717813736503,1.86166066,69425.0,69424.0,0.85764708]
["bitfinex","BTCUSD",1717813737253,1.86166066,69425.0,69424.0,1.08113876]
["bitfinex","BTCUSD",1717813742606,2.10536066,69425.0,69424.0,1.08113876]
["bitfinex","BTCUSD",1717813751151,2.10536066,69425.0,69424.0,0.79305476]
["bitfinex","BTCUSD",1717813754896,2.10536066,69425.0,69424.0,0.78766208]
["bitfinex","BTCUSD",1717813762553,2.10536066,69425.0,69424.0,0.34540693]
["bitfinex","BTCUSD",1717813762763,2.10536066,69425.0,69424.0,0.78785886]
["bitfinex","BTCUSD",1717813766442,2.10536066,69425.0,69424.0,0.78785887]
["bitfinex","BTCUSD",1717813769761,2.2891158,69425.0,69424.0,0.47185829]
["bitfinex","BTCUSD",1717813769978,2.34241463,69425.0,69424.0,0.32743936]
["bitfinex","BTCUSD",1717813770215,2.31071484,69425.0,69424.0,0.177988]
["bitfinex","BTCUSD",1717813770402,2.34245831,69425.0,69424.0,0.177988]
["bitfinex","BTCUSD",1717813771322,2.2243187,69425.0,69424.0,0.163988]
["bitfinex","BTCUSD",1717813771640,2.2243187,69425.0,69424.0,0.149988]
["bitfinex","BTCUSD",1717813772022,2.2243187,69425.0,69424.0,0.163988]
["bitfinex","BTCUSD",1717813772275,2.28903422,69425.0,69424.0,0.163988]
["bitfinex","BTCUSD",1717813772485,2.28903422,69425.0,69424.0,0.149988]
["bitfinex","BTCUSD",1717813772700,2.28903422,69425.0,69424.0,0.163988]
["bitfinex","BTCUSD",1717813772906,2.28903422,69425.0,69424.0,0.149988]
["bitfinex","BTCUSD",1717813773329,2.28903422,69425.0,69424.0,0.177988]
["bitfinex","BTCUSD",1717813774223,2.2243187,69425.0,69424.0,0.177988]
["bitfinex","BTCUSD",1717813776324,2.26743071,69425.0,69424.0,0.177988]
["bitfinex","BTCUSD",1717813779193,2.2243187,69425.0,69424.0,0.177988]
["bitfinex","BTCUSD",1717813784482,2.2043187,69425.0,69424.0,0.177988]
["bitfinex","BTCUSD",1717813798925,2.2360255,69425.0,69424.0,0.177988]
["bitfinex","BTCUSD",1717813800325,2.2360255,69425.0,69424.0,0.32746677]
["bitfinex","BTCUSD",1717813801786,2.2560255,69425.0,69424.0,0.32746677]
["bitfinex","BTCUSD",1717813802003,2.2360255,69425.0,69424.0,0.32746677]
["bitfinex","BTCUSD",1717813803021,1.9923255,69425.0,69424.0,0.32746677]
["bitfinex","BTCUSD",1717813805295,2.03540311,69425.0,69424.0,0.32746677]
["bitfinex","BTCUSD",1717813808489,2.03540311,69425.0,69424.0,0.4718857]
["bitfinex","BTCUSD",1717813808938,1.9606187,69425.0,69424.0,0.4718857]
["bitfinex","BTCUSD",1717813810645,2.00369631,69425.0,69424.0,0.4718857]
["bitfinex","BTCUSD",1717813810846,1.9606187,69425.0,69424.0,0.4718857]
["bitfinex","BTCUSD",1717813811250,2.00369631,69425.0,69424.0,0.4718857]
["bitfinex","BTCUSD",1717813811449,2.25599631,69425.0,69424.0,0.4718857]
["bitfinex","BTCUSD",1717813811819,2.28765772,69425.0,69424.0,0.4718857]
["bitfinex","BTCUSD",1717813812029,2.23599631,69425.0,69424.0,0.4718857]
["bitfinex","BTCUSD",1717813812407,2.2129187,69425.0,69424.0,0.4718857]
["bitfinex","BTCUSD",1717813813972,2.27753511,69425.0,69424.0,0.4718857]
["bitfinex","BTCUSD",1717813814378,2.24458944,69425.0,69424.0,0.32746677]
["bitfinex","BTCUSD",1717813814979,2.33074466,69425.0,69424.0,0.32746677]
["bitfinex","BTCUSD",1717813815311,2.24458944,69425.0,69424.0,0.177988]
["bitfinex","BTCUSD",1717813819680,2.37132699,69425.0,69424.0,0.177988]
["bitfinex","BTCUSD",1717813820095,2.37151492,69425.0,69424.0,0.177988]
["bitfinex","BTCUSD",1717813820695,2.37151492,69425.0,69424.0,0.32746616]
["bitfinex","BTCUSD",1717813821535,2.37151492,69425.0,69424.0,0.177988]
["bitfinex","BTCUSD",1717813822372,2.26361474,69425.0,69424.0,0.177988]
["bitfinex","BTCUSD",1717813823431,2.26361474,69425.0,69424.0,0.033946]
["bitfinex","BTCUSD",1717813823807,2.24457121,69425.0,69424.0,0.033946]
["bitfinex","BTCUSD",1717813824009,2.26361474,69425.0,69424.0,0.033946]
["bitfinex","BTCUSD",1717813827676,2.26345756,69425.0,69424.0,0.033946]
["bitfinex","BTCUSD",1717813829931,2.10915756,69425.0,69424.0,0.033946]
["bitfinex","BTCUSD",1717813830361,2.21701887,69425.0,69424.0,0.033946]
["bitfinex","BTCUSD",1717813830571,2.10915756,69425.0,69424.0,0.033946]
["bitfinex","BTCUSD",1717813830789,2.21701887,69425.0,69424.0,0.033946]
["bitfinex","BTCUSD",1717813831826,2.10915756,69425.0,69424.0,0.033946]
["bitfinex","BTCUSD",1717813834900,2.11743366,69425.0,69424.0,0.18342275]
["bitfinex","BTCUSD",1717813835101,2.06593833,69425.0,69424.0,0.18342275]
["bitfinex","BTCUSD",1717813835310,2.03108248,69425.0,69424.0,0.033946]
["bitfinex","BTCUSD",1717813835547,2.08594006,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813835956,2.11736014,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813836563,2.06594006,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813836773,2.08594006,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813837844,2.11738916,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813838457,2.11739197,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813838862,2.11740964,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813839282,2.03111414,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813839455,2.11741201,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813839657,2.0859601,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813839857,2.11740286,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813840070,2.0859601,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813840490,2.11739584,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813841703,1.99966223,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813842427,2.0859601,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813843195,1.99966223,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813843655,1.97966223,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813844081,1.99966223,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813844228,2.0859601,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813844843,1.99966223,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813845819,1.97966223,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813846398,1.99966223,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813852258,2.24156223,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813852466,2.3278601,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813854584,2.35920253,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813858246,2.19660253,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813860243,2.11030466,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813860665,2.1966208,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813860873,2.11030466,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813864492,2.21816597,69425.0,69424.0,0.18342291]
["bitfinex","BTCUSD",1717813864702,2.21816597,69425.0,69424.0,0.033946]
["bitfinex","BTCUSD",1717813864915,2.11031283,69425.0,69424.0,0.033946]
["bitfinex","BTCUSD",1717813866190,2.03101283,69425.0,69424.0,0.033946]
["bitfinex","BTCUSD",1717813872708,2.02914296,69425.0,69424.0,0.033946]
["bitfinex","BTCUSD",1717813892519,2.00914296,69425.0,69424.0,0.17836493]
["bitfinex","BTCUSD",1717813892755,1.91018492,69425.0,69424.0,0.44346493]
["bitfinex","BTCUSD",1717813892979,1.87883432,69425.0,69424.0,0.59295216]
["bitfinex","BTCUSD",1717813894516,1.87883432,69425.0,69424.0,0.73699416]
["bitfinex","BTCUSD",1717813896943,1.89883432,69425.0,69424.0,0.73699416]
["bitfinex","BTCUSD",1717813897084,1.87883432,69425.0,69424.0,0.73699416]
["bitfinex","BTCUSD",1717813899313,1.85979079,69425.0,69424.0,0.73699416]
["bitfinex","BTCUSD",1717813900592,1.85979079,69425.0,69424.0,0.72299416]
["bitfinex","BTCUSD",1717813900977,1.85979079,69425.0,69424.0,0.73699416]
["bitfinex","BTCUSD",1717813901444,1.85979079,69425.0,69424.0,0.72299416]
["bitfinex","BTCUSD",1717813901880,1.85979079,69425.0,69424.0,0.73699416]
["bitfinex","BTCUSD",1717813902304,1.85979079,69425.0,69424.0,0.70899416]
["bitfinex","BTCUSD",1717813902660,1.85979079,69425.0,69424.0,0.72299416]
["bitfinex","BTCUSD",1717813903307,1.85979079,69425.0,69424.0,0.73699416]
["bitfinex","BTCUSD",1717813903506,1.85979079,69425.0,69424.0,0.70899416]
["bitfinex","BTCUSD",1717813903727,1.85979079,69425.0,69424.0,0.70896143]
["bitfinex","BTCUSD",1717813903989,1.85979079,69425.0,69424.0,0.72296143]
["bitfinex","BTCUSD",1717813904928,1.85979079,69425.0,69424.0,0.73696143]
["bitfinex","BTCUSD",1717813922964,1.77205125,69425.0,69424.0,0.73696143]
["bitfinex","BTCUSD",1717813923191,1.8598473,69425.0,69424.0,0.73696143]
["bitfinex","BTCUSD",1717813929088,1.8598473,69425.0,69424.0,1.48739385]
["bitfinex","BTCUSD",1717813929364,1.8598473,69425.0,69424.0,1.97782996]
["bitfinex","BTCUSD",1717813929512,1.79546831,69425.0,69424.0,1.97782996]
["bitfinex","BTCUSD",1717813929716,1.79546831,69425.0,69424.0,2.06787088]
["bitfinex","BTCUSD",1717813930123,1.79546831,69425.0,69424.0,2.05387088]
["bitfinex","BTCUSD",1717813930324,1.79546831,69425.0,69424.0,2.03987088]
["bitfinex","BTCUSD",1717813930528,1.79546831,69425.0,69424.0,2.05387088]
["bitfinex","BTCUSD",1717813931304,1.79546831,69425.0,69424.0,2.03987088]
["bitfinex","BTCUSD",1717813931485,1.79546831,69425.0,69424.0,2.05387088]
["bitfinex","BTCUSD",1717813932190,1.79546831,69425.0,69424.0,2.26787088]
["bitfinex","BTCUSD",1717813933063,1.79546831,69425.0,69424.0,2.25387088]
["bitfinex","BTCUSD",1717813933274,1.79546831,69425.0,69424.0,2.26787088]
["bitfinex","BTCUSD",1717813933503,1.79546831,69425.0,69424.0,2.33482735]
["bitfinex","BTCUSD",1717813933722,1.65210831,69425.0,69424.0,2.34474891]
["bitfinex","BTCUSD",1717813933964,1.64873908,69425.0,69424.0,2.44882391]
["bitfinex","BTCUSD",1717813934187,1.64873908,69425.0,69424.0,2.14996965]
["bitfinex","BTCUSD",1717813934427,1.64873908,69425.0,69424.0,2.51343014]
["bitfinex","BTCUSD",1717813935325,1.64873908,69425.0,69424.0,2.44878663]
["bitfinex","BTCUSD",1717813935971,1.64873908,69425.0,69424.0,2.51343014]
["bitfinex","BTCUSD",1717813936186,1.64873908,69425.0,69424.0,2.49943014]
["bitfinex","BTCUSD",1717813936359,1.64873908,69425.0,69424.0,2.49941727]
["bitfinex","BTCUSD",1717813936808,1.64873908,69425.0,69424.0,2.51341727]
["bitfinex","BTCUSD",1717813937207,1.64873908,69425.0,69424.0,2.49941727]
["bitfinex","BTCUSD",1717813937403,1.64873908,69425.0,69424.0,2.48541727]
["bitfinex","BTCUSD",1717813937603,1.64873908,69425.0,69424.0,2.91341727]
["bitfinex","BTCUSD",1717813937958,1.64873908,69425.0,69424.0,2.93933208]
["bitfinex","BTCUSD",1717813938177,1.64873908,69425.0,69424.0,2.92533208]
["bitfinex","BTCUSD",1717813938400,1.64873908,69425.0,69424.0,2.93613983]
["bitfinex","BTCUSD",1717813939432,1.64873908,69425.0,69424.0,2.95013983]
["bitfinex","BTCUSD",1717813939608,1.64873908,69425.0,69424.0,2.93613983]
["bitfinex","BTCUSD",1717813940087,1.64873908,69425.0,69424.0,2.95013983]
["bitfinex","BTCUSD",1717813940273,1.64873908,69425.0,69424.0,2.93613983]
["bitfinex","BTCUSD",1717813940607,1.64873908,69425.0,69424.0,2.88550919]
["bitfinex","BTCUSD",1717813941059,1.64873908,69425.0,69424.0,2.87150919]
["bitfinex","BTCUSD",1717813941263,1.64873908,69425.0,69424.0,2.84670144]
["bitfinex","BTCUSD",1717813941470,1.64873908,69425.0,69424.0,2.90377619]
["bitfinex","BTCUSD",1717813942158,1.64873908,69425.0,69424.0,2.88977619]
["bitfinex","BTCUSD",1717813942370,1.64873908,69425.0,69424.0,2.91777619]
["bitfinex","BTCUSD",1717813942587,1.64873908,69425.0,69424.0,2.90377619]
["bitfinex","BTCUSD",1717813942803,1.63007908,69425.0,69424.0,2.90377619]
["bitfinex","BTCUSD",1717813943014,1.61107908,69425.0,69424.0,2.91777619]
["bitfinex","BTCUSD",1717813943670,1.60407908,69425.0,69424.0,2.91777619]
["bitfinex","BTCUSD",1717813943892,1.60194908,69425.0,69424.0,3.20586019]
["bitfinex","BTCUSD",1717813944116,1.60194908,69425.0,69424.0,3.16278544]
["bitfinex","BTCUSD",1717813944299,1.60194908,69425.0,69424.0,3.27174425]
["bitfinex","BTCUSD",1717813947632,1.60194908,69425.0,69424.0,3.20584792]
["bitfinex","BTCUSD",1717813948386,1.60194908,69425.0,69424.0,3.31479033]
["bitfinex","BTCUSD",1717813950172,1.60194908,69425.0,69424.0,3.20584792]
["bitfinex","BTCUSD",1717813950379,1.60194908,69425.0,69424.0,3.16278544]
["bitfinex","BTCUSD",1717813950787,1.60194908,69425.0,69424.0,3.20584792]
["bitfinex","BTCUSD",1717813951442,1.60194908,69425.0,69424.0,3.17359307]
["bitfinex","BTCUSD",1717813953819,1.601661,69425.0,69424.0,2.63061044]
["bitfinex","BTCUSD",1717813953989,1.601661,69425.0,69424.0,2.23061044]
["bitfinex","BTCUSD",1717813954396,1.601661,69425.0,69424.0,2.01744365]
["bitfinex","BTCUSD",1717813955059,1.601661,69425.0,69424.0,1.98944365]
["bitfinex","BTCUSD",1717813955256,1.601661,69425.0,69424.0,2.21661044]
["bitfinex","BTCUSD",1717813955452,1.601661,69425.0,69424.0,2.01744365]
["bitfinex","BTCUSD",1717813955634,1.601661,69425.0,69424.0,1.98944365]
["bitfinex","BTCUSD",1717813956034,1.601661,69425.0,69424.0,2.23061044]
["bitfinex","BTCUSD",1717813963433,1.601661,69425.0,69424.0,1.94252644]
["bitfinex","BTCUSD",1717813964619,1.601661,69425.0,69424.0,2.00015444]
["bitfinex","BTCUSD",1717813967404,1.601661,69425.0,69424.0,2.090231]
["bitfinex","BTCUSD",1717813968282,1.601661,69425.0,69424.0,2.00015444]
["bitfinex","BTCUSD",1717813969304,1.601661,69425.0,69424.0,2.0902304]
["bitfinex","BTCUSD",1717813971763,1.601661,69425.0,69424.0,2.1692304]
["bitfinex","BTCUSD",1717813972933,1.601661,69425.0,69424.0,2.3305304]
["bitfinex","BTCUSD",1717813973341,1.51386495,69425.0,69424.0,2.3305304]
["bitfinex","BTCUSD",1717813973768,1.58711915,69425.0,69424.0,2.3305304]
["bitfinex","BTCUSD",1717813974221,1.58711915,69425.0,69424.0,2.5305304]
["bitfinex","BTCUSD",1717813974383,1.58711915,69425.0,69424.0,2.57359288]
["bitfinex","BTCUSD",1717813974810,1.58711915,69425.0,69424.0,2.37359288]
["bitfinex","BTCUSD",1717813975995,1.58711915,69425.0,69424.0,2.29459288]
["bitfinex","BTCUSD",1717813976385,1.51386495,69425.0,69424.0,2.57359288]
["bitfinex","BTCUSD",1717813976600,1.51386495,69425.0,69424.0,2.3305304]
["bitfinex","BTCUSD",1717813976817,1.58711915,69425.0,69424.0,2.5305304]
["bitfinex","BTCUSD",1717813977747,1.58711915,69425.0,69424.0,2.3305304]
["bitfinex","BTCUSD",1717813977963,1.58711915,69425.0,69424.0,2.5305304]
["bitfinex","BTCUSD",1717813979021,1.58711915,69425.0,69424.0,2.57368505]
["bitfinex","BTCUSD",1717813981402,1.58711915,69425.0,69424.0,2.5305304]
["bitfinex","BTCUSD",1717813982973,1.58711915,69425.0,69424.0,2.53056196]
["bitfinex","BTCUSD",1717813983369,1.58711915,69425.0,69424.0,2.54136959]
["bitfinex","BTCUSD",1717813983953,1.58711915,69425.0,69424.0,2.5413696]
["bitfinex","BTCUSD",1717813984361,1.58711915,69425.0,69424.0,2.3413696]
["bitfinex","BTCUSD",1717813985375,1.58711915,69425.0,69424.0,2.5413696]
["bitfinex","BTCUSD",1717813988091,1.58711915,69425.0,69424.0,2.3413696]
["bitfinex","BTCUSD",1717813988646,1.58711915,69425.0,69424.0,2.40597657]
["bitfinex","BTCUSD",1717813988851,1.51386495,69425.0,69424.0,2.3413696]
["bitfinex","BTCUSD",1717813989053,1.58712337,69425.0,69424.0,2.3413696]
["bitfinex","BTCUSD",1717813989215,1.58712337,69425.0,69424.0,2.33680985]
["bitfinex","BTCUSD",1717813990532,1.58712337,69425.0,69424.0,2.40141682]
["bitfinex","BTCUSD",1717813990983,1.51386495,69425.0,69424.0,2.40141682]
["bitfinex","BTCUSD",1717813991395,1.58712337,69425.0,69424.0,2.40141682]
["bitfinex","BTCUSD",1717813992334,1.58712337,69425.0,69424.0,2.40236282]
["bitfinex","BTCUSD",1717813993787,1.58712337,69425.0,69424.0,2.60236282]
["bitfinex","BTCUSD",1717813994342,1.58712337,69425.0,69424.0,2.53775585]
["bitfinex","BTCUSD",1717813994567,1.58712337,69425.0,69424.0,2.60253159]
["bitfinex","BTCUSD",1717813995365,1.58712337,69425.0,69424.0,2.53775585]
["bitfinex","BTCUSD",1717813996321,1.58712337,69425.0,69424.0,2.52694822]
["bitfinex","BTCUSD",1717813996864,1.58712337,69425.0,69424.0,2.32694822]
["bitfinex","BTCUSD",1717813997913,1.58712337,69425.0,69424.0,2.52694822]
["bitfinex","BTCUSD",1717813998350,1.58712337,69425.0,69424.0,2.61309085]
["bitfinex","BTCUSD",1717814001242,1.58712337,69425.0,69424.0,2.52694822]
["bitfinex","BTCUSD",1717814011162,1.58712337,69425.0,69424.0,2.63497796]
["bitfinex","BTCUSD",1717814013074,1.58712337,69425.0,69424.0,2.43497796]
["bitfinex","BTCUSD",1717814013515,1.58712337,69425.0,69424.0,2.63497796]
["bitfinex","BTCUSD",1717814014259,1.58712337,69425.0,69424.0,2.63497827]
["bitfinex","BTCUSD",1717814014471,1.58712337,69425.0,69424.0,2.33775753]
["bitfinex","BTCUSD",1717814014678,1.58712337,69425.0,69424.0,2.17645753]
["bitfinex","BTCUSD",1717814014890,1.58712337,69425.0,69424.0,2.27367827]
["bitfinex","BTCUSD",1717814016474,1.58712337,69425.0,69424.0,2.19468058]
["bitfinex","BTCUSD",1717814020555,1.58712337,69425.0,69424.0,2.20548966]
["bitfinex","BTCUSD",1717814020800,1.58712337,69425.0,69424.0,2.20548967]
["bitfinex","BTCUSD",1717814021051,1.58712337,69425.0,69424.0,2.09745993]
["bitfinex","BTCUSD",1717814021259,1.58712337,69425.0,69424.0,2.08665084]
["bitfinex","BTCUSD",1717814021465,1.58712337,69425.0,69424.0,2.09745993]
["bitfinex","BTCUSD",1717814022881,1.58712337,69425.0,69424.0,2.19468058]
["bitfinex","BTCUSD",1717814023570,1.58712337,69425.0,69424.0,2.05391151]
["bitfinex","BTCUSD",1717814023754,1.58712337,69425.0,69424.0,2.20333542]
["bitfinex","BTCUSD",1717814036379,1.58712337,69425.0,69424.0,2.20333331]
["bitfinex","BTCUSD",1717814054308,1.58712337,69425.0,69424.0,2.20333578]
["bitfinex","BTCUSD",1717814068683,1.74042337,69425.0,69424.0,2.05173578]
["bitfinex","BTCUSD",1717814068846,1.82242337,69425.0,69424.0,1.16249155]
["bitfinex","BTCUSD",1717814069250,1.84242337,69425.0,69424.0,1.07894874]
["bitfinex","BTCUSD",1717814069466,1.82242337,69425.0,69424.0,0.46821709]
["bitfinex","BTCUSD",1717814069902,1.82242337,69425.0,69424.0,0.47583882]
["bitfinex","BTCUSD",1717814070123,1.82242337,69425.0,69424.0,0.77473865]
["bitfinex","BTCUSD",1717814070370,1.82242337,69425.0,69424.0,0.49883882]
["bitfinex","BTCUSD",1717814070602,1.82242337,69425.0,69424.0,0.46321709]
["bitfinex","BTCUSD",1717814071042,1.82242337,69425.0,69424.0,0.47721709]
["bitfinex","BTCUSD",1717814071664,1.82242337,69425.0,69424.0,0.46321709]
["bitfinex","BTCUSD",1717814071878,1.82242337,69425.0,69424.0,0.47721709]
["bitfinex","BTCUSD",1717814072082,1.84242337,69425.0,69424.0,0.49121709]
["bitfinex","BTCUSD",1717814072291,1.82242337,69425.0,69424.0,0.49121709]
["bitfinex","BTCUSD",1717814090878,1.82242337,69425.0,69424.0,0.77930109]
["bitfinex","BTCUSD",1717814091274,1.74916495,69425.0,69424.0,0.77930109]
["bitfinex","BTCUSD",1717814091576,1.8223466,69425.0,69424.0,0.77930109]
["bitfinex","BTCUSD",1717814096279,1.8223466,69425.0,69424.0,0.80092282]
["bitfinex","BTCUSD",1717814096929,1.6690466,69425.0,69424.0,0.80092282]
["bitfinex","BTCUSD",1717814098089,1.6690466,69425.0,69424.0,0.80094152]
["bitfinex","BTCUSD",1717814098293,1.6690466,69425.0,69424.0,0.77932065]
["bitfinex","BTCUSD",1717814102882,1.5870466,69425.0,69424.0,0.77932065]
["bitfinex","BTCUSD",1717814105363,1.5870466,69425.0,69424.0,0.86042065]
["bitfinex","BTCUSD",1717814105783,1.5870466,69425.0,69424.0,0.95050712]
["bitfinex","BTCUSD",1717814105922,1.5870466,69425.0,69424.0,1.15858682]
["bitfinex","BTCUSD",1717814111180,1.5870466,69425.0,69424.0,1.15962878]
["bitfinex","BTCUSD",1717814111532,1.51386495,69425.0,69424.0,1.15962878]
["bitfinex","BTCUSD",1717814111901,1.58709971,69425.0,69424.0,1.15962878]
["bitfinex","BTCUSD",1717814112337,1.58709971,69425.0,69424.0,1.51302631]
["bitfinex","BTCUSD",1717814112542,1.58709971,69425.0,69424.0,1.39502513]
["bitfinex","BTCUSD",1717814112743,1.58709971,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814112945,1.58709971,69425.0,69424.0,1.39502513]
["bitfinex","BTCUSD",1717814113158,1.58709971,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814113357,1.51386495,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814113563,1.58710745,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814120447,1.58710745,69425.0,69424.0,1.39502513]
["bitfinex","BTCUSD",1717814120649,1.58710745,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814120911,1.58710745,69425.0,69424.0,1.39502513]
["bitfinex","BTCUSD",1717814121068,1.58710745,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814121432,1.58710745,69425.0,69424.0,1.39502513]
["bitfinex","BTCUSD",1717814121633,1.58710745,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814121860,1.58710745,69425.0,69424.0,1.39502513]
["bitfinex","BTCUSD",1717814122114,1.58710745,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814122312,1.58710745,69425.0,69424.0,1.39502513]
["bitfinex","BTCUSD",1717814122521,1.58710745,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814122735,1.58710745,69425.0,69424.0,1.39502513]
["bitfinex","BTCUSD",1717814122935,1.58710745,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814123143,1.58710745,69425.0,69424.0,1.39502513]
["bitfinex","BTCUSD",1717814123347,1.58710745,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814123548,1.58710745,69425.0,69424.0,1.39502513]
["bitfinex","BTCUSD",1717814123755,1.58710745,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814123956,1.58710745,69425.0,69424.0,1.39502513]
["bitfinex","BTCUSD",1717814124197,1.58710745,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814124391,1.58710745,69425.0,69424.0,1.39502513]
["bitfinex","BTCUSD",1717814124591,1.58710745,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814125044,1.58710745,69425.0,69424.0,1.39502513]
["bitfinex","BTCUSD",1717814125251,1.58710745,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814125451,1.58710745,69425.0,69424.0,1.39502513]
["bitfinex","BTCUSD",1717814125664,1.58710745,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814125874,1.58710745,69425.0,69424.0,1.39502513]
["bitfinex","BTCUSD",1717814126090,1.58710745,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814126299,1.58710745,69425.0,69424.0,1.39502513]
["bitfinex","BTCUSD",1717814126509,1.58710745,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814131661,1.61368771,69425.0,69424.0,1.60310483]
["bitfinex","BTCUSD",1717814132428,1.61368771,69425.0,69424.0,1.36660483]
["bitfinex","BTCUSD",1717814132564,1.61368771,69425.0,69424.0,1.36561288]
["bitfinex","BTCUSD",1717814139913,1.61368771,69425.0,69424.0,1.27553436]
["bitfinex","BTCUSD",1717814140416,1.61368771,69425.0,69424.0,1.36561769]
["bitfinex","BTCUSD",1717814140566,1.51386495,69425.0,69424.0,1.36561769]
["bitfinex","BTCUSD",1717814140775,1.61369294,69425.0,69424.0,1.36561769]
["bitfinex","BTCUSD",1717814153718,1.61369294,69425.0,69424.0,1.00908647]
["bitfinex","BTCUSD",1717814153926,1.61369294,69425.0,69424.0,1.36569761]
["bitfinex","BTCUSD",1717814154283,1.51386495,69425.0,69424.0,1.36569761]
["bitfinex","BTCUSD",1717814154481,1.6136735,69425.0,69424.0,1.36569761]
["bitfinex","BTCUSD",1717814162399,1.6136735,69425.0,69424.0,1.44041534]
["bitfinex","BTCUSD",1717814167622,1.6136735,69425.0,69424.0,1.15233134]
["bitfinex","BTCUSD",1717814174188,1.6136735,69425.0,69424.0,1.19547626]
["bitfinex","BTCUSD",1717814174507,1.51386495,69425.0,69424.0,1.19547626]
["bitfinex","BTCUSD",1717814174703,1.61367576,69425.0,69424.0,1.19547626]
["bitfinex","BTCUSD",1717814181691,1.61367576,69425.0,69424.0,1.27347626]
["bitfinex","BTCUSD",1717814183025,1.51386495,69425.0,69424.0,1.27347626]
["bitfinex","BTCUSD",1717814183217,1.51386495,69425.0,69424.0,1.23033134]
["bitfinex","BTCUSD",1717814183433,1.61367218,69425.0,69424.0,1.23033134]
["bitfinex","BTCUSD",1717814183659,1.61367218,69425.0,69424.0,1.27356198]
["bitfinex","BTCUSD",1717814184693,1.61367218,69425.0,69424.0,1.19556198]
["bitfinex","BTCUSD",1717814184868,1.61367218,69425.0,69424.0,1.15233134]
["bitfinex","BTCUSD",1717814185101,1.61367218,69425.0,69424.0,1.19556198]
["bitfinex","BTCUSD",1717814185902,1.61367218,69425.0,69424.0,1.15233134]
["bitfinex","BTCUSD",1717814186213,1.51386495,69425.0,69424.0,1.15233134]
["bitfinex","BTCUSD",1717814186449,1.51386495,69425.0,69424.0,1.19556816]
["bitfinex","BTCUSD",1717814186636,1.61366186,69425.0,69424.0,1.19556816]
["bitfinex","BTCUSD",1717814187017,1.61366186,69425.0,69424.0,1.15233134]
["bitfinex","BTCUSD",1717814187551,1.61366186,69425.0,69424.0,1.19556814]
["bitfinex","BTCUSD",1717814187890,1.61366186,69425.0,69424.0,1.42556814]
["bitfinex","BTCUSD",1717814188514,1.51386495,69425.0,69424.0,1.42556814]
["bitfinex","BTCUSD",1717814188739,1.61365972,69425.0,69424.0,1.42556814]
["bitfinex","BTCUSD",1717814190282,1.61365972,69425.0,69424.0,1.38233134]
["bitfinex","BTCUSD",1717814190781,1.61365972,69425.0,69424.0,1.23033134]
["bitfinex","BTCUSD",1717814190982,1.61365972,69425.0,69424.0,1.15233134]
["bitfinex","BTCUSD",1717814191156,1.51386495,69425.0,69424.0,1.15233134]
["bitfinex","BTCUSD",1717814191565,1.61365934,69425.0,69424.0,1.15233134]
["bitfinex","BTCUSD",1717814196291,1.61365934,69425.0,69424.0,1.43328781]
["bitfinex","BTCUSD",1717814196507,1.61365934,69425.0,69424.0,1.84817766]
["bitfinex","BTCUSD",1717814196508,1.48954957,69425.0,69424.0,1.84817766]
["bitfinex","BTCUSD",1717814196734,6.2e-07,69425.0,69424.0,2.04997181]
["bitfinex","BTCUSD",1717814196945,0.00086,69431.0,69430.0,0.59865743]
["bitfinex","BTCUSD",1717814197152,0.00086,69431.0,69430.0,1.11594832]
["bitfinex","BTCUSD",1717814197367,1.87188986,69441.0,69440.0,0.334009]
["bitfinex","BTCUSD",1717814197579,0.0761,69442.0,69440.0,0.59589241]
["bitfinex","BTCUSD",1717814197791,1.94798986,69442.0,69441.0,0.36812065]
["bitfinex","BTCUSD",1717814197991,1.94798986,69442.0,69441.0,0.59829633]
["bitfinex","BTCUSD",1717814198444,1.94798986,69442.0,69441.0,0.74271526]
["bitfinex","BTCUSD",1717814199283,1.94798986,69442.0,69441.0,0.75964881]
["bitfinex","BTCUSD",1717814199520,1.94798986,69442.0,69441.0,0.77364881]
["bitfinex","BTCUSD",1717814199726,1.94798986,69442.0,69441.0,0.75964881]
["bitfinex","BTCUSD",1717814199930,1.94798986,69442.0,69441.0,0.77364881]
["bitfinex","BTCUSD",1717814200153,1.94798986,69442.0,69441.0,0.78764881]
["bitfinex","BTCUSD",1717814200365,1.96798986,69442.0,69441.0,0.47483326]
["bitfinex","BTCUSD",1717814200589,1.96798986,69442.0,69441.0,0.69894426]
["bitfinex","BTCUSD",1717814200824,1.96798986,69442.0,69441.0,0.71294426]
["bitfinex","BTCUSD",1717814201455,1.96798986,69442.0,69441.0,0.48883326]
["bitfinex","BTCUSD",1717814202349,1.96798986,69442.0,69441.0,0.51044946]
["bitfinex","BTCUSD",1717814202760,1.96798986,69442.0,69441.0,0.48883326]
["bitfinex","BTCUSD",1717814203430,2.12888986,69442.0,69441.0,0.48883326]
["bitfinex","BTCUSD",1717814204263,2.19554285,69442.0,69441.0,0.48883326]
["bitfinex","BTCUSD",1717814213211,2.19554285,69442.0,69441.0,0.50642481]
["bitfinex","BTCUSD",1717814214992,2.19640285,69442.0,69441.0,0.50642481]
["bitfinex","BTCUSD",1717814217236,2.17640285,69442.0,69441.0,0.50642481]
["bitfinex","BTCUSD",1717814217435,2.19640285,69442.0,69441.0,0.50642481]
["bitfinex","BTCUSD",1717814218013,2.17640285,69442.0,69441.0,0.50642481]
["bitfinex","BTCUSD",1717814222564,2.01550285,69442.0,69441.0,0.50642481]
["bitfinex","BTCUSD",1717814223204,2.01550285,69442.0,69441.0,0.52804101]
["bitfinex","BTCUSD",1717814223591,1.93940285,69442.0,69441.0,0.52804101]
["bitfinex","BTCUSD",1717814223952,1.93940285,69442.0,69441.0,0.75215201]
["bitfinex","BTCUSD",1717814225234,1.93940285,69442.0,69441.0,0.73053581]
["bitfinex","BTCUSD",1717814226423,1.93940285,69442.0,69441.0,0.72822997]
["bitfinex","BTCUSD",1717814231209,1.93940285,69442.0,69441.0,0.72825001]
["bitfinex","BTCUSD",1717814242034,1.93940285,69442.0,69441.0,0.72842336]
["bitfinex","BTCUSD",1717814250675,1.93940285,69442.0,69441.0,0.72936936]
["bitfinex","BTCUSD",1717814256679,1.93940285,69442.0,69441.0,0.72919601]
["bitfinex","BTCUSD",1717814264063,1.93940285,69442.0,69441.0,0.72790556]
["bitfinex","BTCUSD",1717814264756,1.93940285,69442.0,69441.0,0.72790642]
["bitfinex","BTCUSD",1717814266974,1.93922953,69442.0,69441.0,0.72790642]
["bitfinex","BTCUSD",1717814268594,1.93922953,69442.0,69441.0,0.72790399]
["bitfinex","BTCUSD",1717814273767,1.93922953,69442.0,69441.0,1.32798819]
["bitfinex","BTCUSD",1717814274177,1.93922953,69442.0,69441.0,1.41804844]
["bitfinex","BTCUSD",1717814274178,1.87257654,69442.0,69441.0,1.41804844]
["bitfinex","BTCUSD",1717814274436,1.93927054,69442.0,69441.0,1.48288424]
["bitfinex","BTCUSD",1717814275246,1.93927054,69442.0,69441.0,1.41804844]
["bitfinex","BTCUSD",1717814275407,1.93927054,69442.0,69441.0,1.40404844]
["bitfinex","BTCUSD",1717814275610,1.87257654,69442.0,69441.0,1.41804844]
["bitfinex","BTCUSD",1717814275807,1.93927054,69442.0,69441.0,1.40404844]
["bitfinex","BTCUSD",1717814276163,1.93927054,69442.0,69441.0,1.44723686]
["bitfinex","BTCUSD",1717814276552,1.93927054,69442.0,69441.0,1.43323686]
["bitfinex","BTCUSD",1717814276553,1.87257654,69442.0,69441.0,1.43323686]
["bitfinex","BTCUSD",1717814276705,1.87257654,69442.0,69441.0,1.39004844]
["bitfinex","BTCUSD",1717814276904,1.93927054,69442.0,69441.0,1.40404844]
["bitfinex","BTCUSD",1717814277109,1.93927054,69442.0,69441.0,1.44723022]
["bitfinex","BTCUSD",1717814277110,1.87257654,69442.0,69441.0,1.44723022]
["bitfinex","BTCUSD",1717814277353,1.93927054,69442.0,69441.0,1.37500198]
["bitfinex","BTCUSD",1717814277557,1.93927054,69442.0,69441.0,1.38900198]
["bitfinex","BTCUSD",1717814278261,1.93927054,69442.0,69441.0,1.29894173]
["bitfinex","BTCUSD",1717814278445,1.93927054,69442.0,69441.0,1.58695573]
["bitfinex","BTCUSD",1717814278870,1.93927054,69442.0,69441.0,1.54377395]
["bitfinex","BTCUSD",1717814279286,1.87257654,69442.0,69441.0,1.54377395]
["bitfinex","BTCUSD",1717814279706,1.87257654,69442.0,69441.0,1.52977395]
["bitfinex","BTCUSD",1717814279707,1.93931816,69442.0,69441.0,1.52977395]
["bitfinex","BTCUSD",1717814280121,1.93931816,69442.0,69441.0,1.54377395]
["bitfinex","BTCUSD",1717814280537,1.87257654,69442.0,69441.0,1.54377395]
["bitfinex","BTCUSD",1717814280992,1.93931816,69442.0,69441.0,1.54377395]
["bitfinex","BTCUSD",1717814283781,1.82271816,69442.0,69441.0,1.82473042]
["bitfinex","BTCUSD",1717814283975,1.81271816,69442.0,69441.0,2.05796738]
["bitfinex","BTCUSD",1717814284429,1.81271816,69442.0,69441.0,2.10123333]
["bitfinex","BTCUSD",1717814284672,1.74597654,69442.0,69441.0,2.08723333]
["bitfinex","BTCUSD",1717814284834,1.74597654,69442.0,69441.0,2.0007856]
["bitfinex","BTCUSD",1717814285170,1.81271816,69442.0,69441.0,2.0007856]
["bitfinex","BTCUSD",1717814285296,1.81271816,69442.0,69441.0,1.86550026]
["bitfinex","BTCUSD",1717814285509,1.81271816,69442.0,69441.0,1.85150026]
["bitfinex","BTCUSD",1717814285912,1.81271816,69442.0,69441.0,1.86550026]
["bitfinex","BTCUSD",1717814286441,1.74597654,69442.0,69441.0,1.8007856]
["bitfinex","BTCUSD",1717814286691,1.81271816,69442.0,69441.0,1.8007856]
["bitfinex","BTCUSD",1717814286862,1.81271816,69442.0,69441.0,1.84392453]
["bitfinex","BTCUSD",1717814287088,1.81271816,69442.0,69441.0,1.85792453]
["bitfinex","BTCUSD",1717814287226,1.74597654,69442.0,69441.0,1.72473042]
["bitfinex","BTCUSD",1717814287421,1.81271816,69442.0,69441.0,1.72473042]
["bitfinex","BTCUSD",1717814288082,1.81271816,69442.0,69441.0,1.40497395]
["bitfinex","BTCUSD",1717814288297,1.81271816,69442.0,69441.0,1.48593042]
["bitfinex","BTCUSD",1717814288501,1.81271816,69442.0,69441.0,1.40497395]
["bitfinex","BTCUSD",1717814288702,1.81271816,69442.0,69441.0,1.48593042]
["bitfinex","BTCUSD",1717814289028,1.81271816,69442.0,69441.0,1.40497395]
["bitfinex","BTCUSD",1717814290193,1.81271816,69442.0,69441.0,1.48593042]
["bitfinex","BTCUSD",1717814296433,1.81271816,69442.0,69441.0,1.40497395]
["bitfinex","BTCUSD",1717814296642,1.81271816,69442.0,69441.0,1.11695995]
["bitfinex","BTCUSD",1717814296822,1.81271816,69442.0,69441.0,1.19791642]
["bitfinex","BTCUSD",1717814309731,1.88941816,69442.0,69441.0,1.19791642]
["bitfinex","BTCUSD",1717814314707,1.90941816,69442.0,69441.0,1.11695995]
["bitfinex","BTCUSD",1717814315329,1.88941816,69442.0,69441.0,1.11695995]
["bitfinex","BTCUSD",1717814316095,1.91121816,69442.0,69441.0,0.72790399]
["bitfinex","BTCUSD",1717814316295,2.06351816,69442.0,69441.0,0.72790399]
["bitfinex","BTCUSD",1717814317059,2.06351816,69442.0,69441.0,0.71390399]
["bitfinex","BTCUSD",1717814317709,2.06351816,69442.0,69441.0,0.72790399]
["bitfinex","BTCUSD",1717814317918,2.06351816,69442.0,69441.0,0.71390399]
["bitfinex","BTCUSD",1717814318455,2.06351816,69442.0,69441.0,0.72790399]
["bitfinex","BTCUSD",1717814319040,2.06351816,69442.0,69441.0,0.71390399]
["bitfinex","BTCUSD",1717814319263,2.06351816,69442.0,69441.0,0.72790399]
["bitfinex","BTCUSD",1717814320272,2.06351816,69442.0,69441.0,0.50378191]
["bitfinex","BTCUSD",1717814320823,2.06351816,69442.0,69441.0,0.52539854]
["bitfinex","BTCUSD",1717814321377,2.06351816,69442.0,69441.0,0.50378191]
["bitfinex","BTCUSD",1717814335972,2.06120398,69442.0,69441.0,0.50378191]
["bitfinex","BTCUSD",1717814338599,2.06120398,69442.0,69441.0,0.5037883]
["bitfinex","BTCUSD",1717814346160,2.06120398,69442.0,69441.0,0.50257556]
["bitfinex","BTCUSD",1717814357596,2.06120398,69442.0,69441.0,0.74746423]
["bitfinex","BTCUSD",1717814369908,1.90890398,69442.0,69441.0,0.74746423]
["bitfinex","BTCUSD",1717814371476,1.81040398,69442.0,69441.0,0.74746423]
["bitfinex","BTCUSD",1717814371688,1.83040398,69442.0,69441.0,0.74746423]
["bitfinex","BTCUSD",1717814376109,1.83040398,69442.0,69441.0,0.82806423]
["bitfinex","BTCUSD",1717814382375,1.83040398,69442.0,69441.0,0.58317556]
["bitfinex","BTCUSD",1717814383949,1.83040398,69442.0,69441.0,0.50257556]
["bitfinex","BTCUSD",1717814392181,1.81040398,69442.0,69441.0,0.50257556]
["bitfinex","BTCUSD",1717814392691,1.81040398,69442.0,69441.0,0.74678771]
["bitfinex","BTCUSD",1717814393409,1.83040398,69442.0,69441.0,0.74678771]
["bitfinex","BTCUSD",1717814394180,1.81040398,69442.0,69441.0,0.74678771]
["bitfinex","BTCUSD",1717814394369,1.83040398,69442.0,69441.0,0.74678771]
["bitfinex","BTCUSD",1717814395614,1.83040398,69442.0,69441.0,0.74733344]
["bitfinex","BTCUSD",1717814396516,1.83040398,69442.0,69441.0,0.72974189]
["bitfinex","BTCUSD",1717814397609,1.81040398,69442.0,69441.0,0.72974189]
["bitfinex","BTCUSD",1717814398200,1.83040398,69442.0,69441.0,0.72974189]
["bitfinex","BTCUSD",1717814398398,1.81040398,69442.0,69441.0,0.72974189]
["bitfinex","BTCUSD",1717814399965,1.83040398,69442.0,69441.0,0.72974189]
["bitfinex","BTCUSD",1717814400169,1.81040398,69442.0,69441.0,0.72974189]
["bitfinex","BTCUSD",1717814400491,1.81040398,69442.0,69441.0,0.81264189]
["bitfinex","BTCUSD",1717814400902,1.81040398,69442.0,69441.0,0.79102443]
["bitfinex","BTCUSD",1717814422934,1.81040398,69442.0,69441.0,0.79171021]
["bitfinex","BTCUSD",1717814434971,1.81040398,69442.0,69441.0,0.70881021]
["bitfinex","BTCUSD",1717814457514,1.81040398,69442.0,69441.0,0.70830853]
["bitfinex","BTCUSD",1717814461617,1.83040398,69442.0,69441.0,0.70830853]
["bitfinex","BTCUSD",1717814462240,1.81040398,69442.0,69441.0,0.70830853]
["bitfinex","BTCUSD",1717814464858,1.83040398,69442.0,69441.0,0.70830853]
["bitfinex","BTCUSD",1717814465275,1.81040398,69442.0,69441.0,0.70830853]
["bitfinex","BTCUSD",1717814466091,1.83040398,69442.0,69441.0,0.70830853]
["bitfinex","BTCUSD",1717814467524,1.76366236,69442.0,69441.0,0.70830853]
["bitfinex","BTCUSD",1717814467729,1.83559367,69442.0,69441.0,0.70830853]
["bitfinex","BTCUSD",1717814478407,1.81559367,69442.0,69441.0,0.70830853]
["bitfinex","BTCUSD",1717814479813,1.83559367,69442.0,69441.0,0.70830853]
["bitfinex","BTCUSD",1717814483394,1.81559367,69442.0,69441.0,0.70830853]
["bitfinex","BTCUSD",1717814483505,1.83559367,69442.0,69441.0,0.70830853]
["bitfinex","BTCUSD",1717814495859,1.83559367,69442.0,69441.0,0.70877284]
["bitfinex","BTCUSD",1717814512806,1.83559367,69442.0,69441.0,0.73039031]
["bitfinex","BTCUSD",1717814513790,1.83559367,69442.0,69441.0,0.70877284]
["bitfinex","BTCUSD",1717814513991,1.83559367,69442.0,69441.0,0.73039008]
["bitfinex","BTCUSD",1717814514192,1.83559367,69442.0,69441.0,0.73039006]
["bitfinex","BTCUSD",1717814514453,1.83559367,69442.0,69441.0,0.70877284]
["bitfinex","BTCUSD",1717814514588,1.83559367,69442.0,69441.0,0.73039011]
["bitfinex","BTCUSD",1717814515190,1.83559367,69442.0,69441.0,0.70877284]
["bitfinex","BTCUSD",1717814515866,1.83559367,69442.0,69441.0,0.73039027]
["bitfinex","BTCUSD",1717814522723,1.81559367,69442.0,69441.0,0.70877284]
["bitfinex","BTCUSD",1717814522919,1.83559367,69442.0,69441.0,0.70877284]
["bitfinex","BTCUSD",1717814523141,1.81559367,69442.0,69441.0,0.70877284]
["bitfinex","BTCUSD",1717814524437,1.83559367,69442.0,69441.0,0.70877284]
["bitfinex","BTCUSD",1717814524642,1.81559367,69442.0,69441.0,0.70877284]
["bitfinex","BTCUSD",1717814525299,1.83559367,69442.0,69441.0,0.70877284]
["bitfinex","BTCUSD",1717814525503,1.81559367,69442.0,69441.0,0.70877284]
["bitfinex","BTCUSD",1717814525672,1.83559367,69442.0,69441.0,0.70877284]
["bitfinex","BTCUSD",1717814525884,1.83559367,69442.0,69441.0,0.93737284]
["bitfinex","BTCUSD",1717814526439,1.81559367,69442.0,69441.0,0.93737284]
["bitfinex","BTCUSD",1717814527192,1.83559367,69442.0,69441.0,0.93737284]
["bitfinex","BTCUSD",1717814527515,1.81559367,69442.0,69441.0,0.93737284]
["bitfinex","BTCUSD",1717814530833,1.83559367,69442.0,69441.0,0.93737284]
["bitfinex","BTCUSD",1717814531602,1.81559367,69442.0,69441.0,0.93737284]
["bitfinex","BTCUSD",1717814531806,1.83559367,69442.0,69441.0,0.93737284]
["bitfinex","BTCUSD",1717814532104,1.81559367,69442.0,69441.0,0.78407284]
["bitfinex","BTCUSD",1717814532508,1.83559367,69442.0,69441.0,0.78407284]
["bitfinex","BTCUSD",1717814532907,1.81559367,69442.0,69441.0,0.78407284]
["bitfinex","BTCUSD",1717814533325,1.83559367,69442.0,69441.0,0.78407284]
["bitfinex","BTCUSD",1717814533530,1.81559367,69442.0,69441.0,0.78407284]
["bitfinex","BTCUSD",1717814533798,1.81559367,69442.0,69441.0,0.94817284]
["bitfinex","BTCUSD",1717814537400,1.83559367,69442.0,69441.0,0.94817284]
["bitfinex","BTCUSD",1717814537603,1.81559367,69442.0,69441.0,0.94817284]
["bitfinex","BTCUSD",1717814547465,1.81559367,69442.0,69441.0,0.78407284]
["bitfinex","BTCUSD",1717814549425,1.81559367,69442.0,69441.0,0.93957284]
["bitfinex","BTCUSD",1717814552947,1.81559367,69442.0,69441.0,0.78407284]
["bitfinex","BTCUSD",1717814557214,1.81559367,69442.0,69441.0,0.78358546]
["bitfinex","BTCUSD",1717814557547,1.81559367,69442.0,69441.0,0.94908546]
["bitfinex","BTCUSD",1717814564747,1.81559367,69442.0,69441.0,0.78908546]
["bitfinex","BTCUSD",1717814572102,1.81559367,69442.0,69441.0,0.78726577]
["bitfinex","BTCUSD",1717814572305,1.81559367,69442.0,69441.0,0.99447977]
["bitfinex","BTCUSD",1717814572506,1.81559367,69442.0,69441.0,1.23117977]
["bitfinex","BTCUSD",1717814572685,1.74366236,69442.0,69441.0,1.23117977]
["bitfinex","BTCUSD",1717814573128,1.80367927,69442.0,69441.0,1.23117977]
["bitfinex","BTCUSD",1717814583889,1.80367927,69442.0,69441.0,1.52023573]
["bitfinex","BTCUSD",1717814584140,1.74203509,69442.0,69441.0,1.62023573]
["bitfinex","BTCUSD",1717814584306,1.65862172,69442.0,69441.0,1.75347312]
["bitfinex","BTCUSD",1717814584510,1.65862172,69442.0,69441.0,1.71029214]
["bitfinex","BTCUSD",1717814585008,1.59860481,69442.0,69441.0,1.71029214]
["bitfinex","BTCUSD",1717814585197,1.65862172,69442.0,69441.0,1.71029214]
["bitfinex","BTCUSD",1717814585505,1.65862172,69442.0,69441.0,1.7534662]
["bitfinex","BTCUSD",1717814585836,1.59860481,69442.0,69441.0,1.7534662]
["bitfinex","BTCUSD",1717814586037,1.65862172,69442.0,69441.0,1.7534662]
["bitfinex","BTCUSD",1717814587431,1.65862172,69442.0,69441.0,1.62023573]
["bitfinex","BTCUSD",1717814595179,1.65862172,69442.0,69441.0,1.6207105]
["bitfinex","BTCUSD",1717814604314,1.65862172,69442.0,69441.0,1.7107661]
["bitfinex","BTCUSD",1717814609003,1.65862172,69442.0,69441.0,1.79172257]
["bitfinex","BTCUSD",1717814609235,1.59362172,69442.0,69441.0,1.86731953]
["bitfinex","BTCUSD",1717814609616,1.59362172,69442.0,69441.0,1.79172257]
["bitfinex","BTCUSD",1717814609845,1.59362172,69442.0,69441.0,1.84244685]
["bitfinex","BTCUSD",1717814610098,1.59362172,69442.0,69441.0,1.82844685]
["bitfinex","BTCUSD",1717814610315,1.58507172,69442.0,69441.0,1.85644685]
["bitfinex","BTCUSD",1717814610745,1.58507172,69442.0,69441.0,1.84244685]
["bitfinex","BTCUSD",1717814611364,1.58507172,69442.0,69441.0,1.77772257]
["bitfinex","BTCUSD",1717814611745,1.58507172,69442.0,69441.0,1.99172257]
["bitfinex","BTCUSD",1717814612428,1.58365172,69442.0,69441.0,1.99172257]
["bitfinex","BTCUSD",1717814613387,1.53184172,69442.0,69441.0,1.99172257]
["bitfinex","BTCUSD",1717814613775,1.48843172,69442.0,69441.0,1.99172257]
["bitfinex","BTCUSD",1717814615654,1.48508172,69442.0,69441.0,1.99172257]
["bitfinex","BTCUSD",1717814615861,1.48508172,69442.0,69441.0,1.79172257]
["bitfinex","BTCUSD",1717814617865,1.48508172,69442.0,69441.0,1.99172257]
["bitfinex","BTCUSD",1717814618883,1.48508172,69442.0,69441.0,1.79172257]
["bitfinex","BTCUSD",1717814619288,1.48508172,69442.0,69441.0,1.99172257]
["bitfinex","BTCUSD",1717814619680,1.48508172,69442.0,69441.0,1.79172257]
["bitfinex","BTCUSD",1717814620518,1.47308172,69442.0,69441.0,1.79172257]
["bitfinex","BTCUSD",1717814621079,1.46008172,69442.0,69441.0,1.79172257]
["bitfinex","BTCUSD",1717814621281,1.46008172,69442.0,69441.0,1.87802097]
["bitfinex","BTCUSD",1717814621680,1.46008172,69442.0,69441.0,1.79172257]
["bitfinex","BTCUSD",1717814622167,1.46008172,69442.0,69441.0,1.87802097]
["bitfinex","BTCUSD",1717814622546,1.46008172,69442.0,69441.0,1.79172257]
["bitfinex","BTCUSD",1717814623726,1.46008172,69442.0,69441.0,1.87802097]
["bitfinex","BTCUSD",1717814627544,1.46008172,69442.0,69441.0,1.64132097]
["bitfinex","BTCUSD",1717814627746,1.46008172,69442.0,69441.0,1.61978264]
["bitfinex","BTCUSD",1717814627973,1.46008172,69442.0,69441.0,1.55502257]
["bitfinex","BTCUSD",1717814628193,1.40006481,69442.0,69441.0,1.55502257]
["bitfinex","BTCUSD",1717814628584,1.46011162,69442.0,69441.0,1.55502257]
["bitfinex","BTCUSD",1717814629327,1.46011162,69442.0,69441.0,1.61978264]
["bitfinex","BTCUSD",1717814629957,1.46011162,69442.0,69441.0,1.91856407]
["bitfinex","BTCUSD",1717814631459,1.46011162,69442.0,69441.0,1.853804]
["bitfinex","BTCUSD",1717814632984,1.46011162,69442.0,69441.0,1.77284753]
["bitfinex","BTCUSD",1717814633191,1.62301162,69442.0,69441.0,1.91858187]
["bitfinex","BTCUSD",1717814633397,1.63946481,69442.0,69441.0,1.853804]
["bitfinex","BTCUSD",1717814633547,1.63946481,69442.0,69441.0,1.89699098]
["bitfinex","BTCUSD",1717814633755,1.69951162,69442.0,69441.0,1.89699098]
["bitfinex","BTCUSD",1717814634167,1.69951162,69442.0,69441.0,1.853804]
["bitfinex","BTCUSD",1717814634368,1.69951162,69442.0,69441.0,1.7637484]
["bitfinex","BTCUSD",1717814634569,1.69951162,69442.0,69441.0,1.89699343]
["bitfinex","BTCUSD",1717814636566,1.69951162,69442.0,69441.0,1.80693538]
["bitfinex","BTCUSD",1717814636880,1.69951162,69442.0,69441.0,1.89699325]
["bitfinex","BTCUSD",1717814637333,1.69951162,69442.0,69441.0,1.80693538]
["bitfinex","BTCUSD",1717814637535,1.69951162,69442.0,69441.0,1.80694612]
["bitfinex","BTCUSD",1717814637734,1.69951162,69442.0,69441.0,1.76375914]
["bitfinex","BTCUSD",1717814638242,1.63946481,69442.0,69441.0,1.76375914]
["bitfinex","BTCUSD",1717814638448,1.69944206,69442.0,69441.0,1.76375914]
["bitfinex","BTCUSD",1717814638876,1.69944206,69442.0,69441.0,1.89700358]
["bitfinex","BTCUSD",1717814639119,1.63946481,69442.0,69441.0,1.89700358]
["bitfinex","BTCUSD",1717814639413,1.63946481,69442.0,69441.0,1.76375914]
["bitfinex","BTCUSD",1717814639647,1.69944206,69442.0,69441.0,1.76375914]
["bitfinex","BTCUSD",1717814641672,1.69944206,69442.0,69441.0,1.76376137]
["bitfinex","BTCUSD",1717814642031,1.63946481,69442.0,69441.0,1.76376137]
["bitfinex","BTCUSD",1717814642227,1.69944206,69442.0,69441.0,1.76376137]
["bitfinex","BTCUSD",1717814651599,1.69944206,69442.0,69441.0,1.76376414]
["bitfinex","BTCUSD",1717814653692,1.69944206,69442.0,69441.0,1.76326309]
["bitfinex","BTCUSD",1717814654859,1.53654206,69442.0,69441.0,1.76326309]
["bitfinex","BTCUSD",1717814655087,1.46004206,69442.0,69441.0,1.76326309]
["bitfinex","BTCUSD",1717814661390,1.46004206,69442.0,69441.0,1.85332236]
["bitfinex","BTCUSD",1717814661598,1.46004206,69442.0,69441.0,1.85332208]
["bitfinex","BTCUSD",1717814665204,1.46004206,69442.0,69441.0,1.85324941]
["bitfinex","BTCUSD",1717814667921,1.46004206,69442.0,69441.0,1.8532494]
["bitfinex","BTCUSD",1717814671254,1.46004206,69442.0,69441.0,1.89643012]
["bitfinex","BTCUSD",1717814671493,1.46004206,69442.0,69441.0,2.12793012]
["bitfinex","BTCUSD",1717814671820,1.40006481,69442.0,69441.0,2.0847494]
["bitfinex","BTCUSD",1717814672022,1.40006481,69442.0,69441.0,2.17111084]
["bitfinex","BTCUSD",1717814672225,1.460054,69442.0,69441.0,2.17111084]
["bitfinex","BTCUSD",1717814673899,1.460054,69442.0,69441.0,2.0847494]
["bitfinex","BTCUSD",1717814674323,1.460054,69442.0,69441.0,2.17114443]
["bitfinex","BTCUSD",1717814676247,1.460054,69442.0,69441.0,1.87234755]
["bitfinex","BTCUSD",1717814676799,1.460054,69442.0,69441.0,2.17111965]
["bitfinex","BTCUSD",1717814681726,1.460054,69442.0,69441.0,1.93961965]
["bitfinex","BTCUSD",1717814681907,1.460054,69442.0,69441.0,2.18371965]
["bitfinex","BTCUSD",1717814682177,1.460054,69442.0,69441.0,2.09732462]
["bitfinex","BTCUSD",1717814682846,1.460054,69442.0,69441.0,2.18371965]
["bitfinex","BTCUSD",1717814683227,1.460054,69442.0,69441.0,2.09732462]
["bitfinex","BTCUSD",1717814683851,1.40006481,69442.0,69441.0,2.09732462]
["bitfinex","BTCUSD",1717814684261,1.46007691,69442.0,69441.0,2.09732462]
["bitfinex","BTCUSD",1717814684903,1.46007691,69442.0,69441.0,1.9337262]
["bitfinex","BTCUSD",1717814685122,1.46007691,69442.0,69441.0,1.8532262]
["bitfinex","BTCUSD",1717814697434,1.46007691,69442.0,69441.0,1.85322676]
["bitfinex","BTCUSD",1717814697705,1.46007691,69442.0,69441.0,1.85322677]
["bitfinex","BTCUSD",1717814701319,1.40006481,69442.0,69441.0,1.85322677]
["bitfinex","BTCUSD",1717814701516,1.4600742,69442.0,69441.0,1.85322677]
["bitfinex","BTCUSD",1717814701995,1.4600742,69442.0,69441.0,1.91800477]
["bitfinex","BTCUSD",1717814702398,1.4600742,69442.0,69441.0,1.85322677]
["bitfinex","BTCUSD",1717814703855,1.4600742,69442.0,69441.0,1.91800477]
["bitfinex","BTCUSD",1717814705422,1.4600742,69442.0,69441.0,1.91801067]
["bitfinex","BTCUSD",1717814706251,1.4600742,69442.0,69441.0,1.85323267]
["bitfinex","BTCUSD",1717814706889,1.4600742,69442.0,69441.0,1.91801959]
["bitfinex","BTCUSD",1717814707086,1.4600742,69442.0,69441.0,1.85323267]
["bitfinex","BTCUSD",1717814707491,1.4600742,69442.0,69441.0,1.91802118]
["bitfinex","BTCUSD",1717814708952,1.4600742,69442.0,69441.0,1.9182198]
["bitfinex","BTCUSD",1717814709134,1.4600742,69442.0,69441.0,1.85343129]
["bitfinex","BTCUSD",1717814709710,1.4600742,69442.0,69441.0,1.91822382]
["bitfinex","BTCUSD",1717814710139,1.4600742,69442.0,69441.0,1.85343129]
["bitfinex","BTCUSD",1717814711794,1.4600742,69442.0,69441.0,2.09263129]
["bitfinex","BTCUSD",1717814712018,1.40006481,69442.0,69441.0,2.09263129]
["bitfinex","BTCUSD",1717814712380,1.46006978,69442.0,69441.0,2.09263129]
["bitfinex","BTCUSD",1717814713477,1.46006978,69442.0,69441.0,1.92943129]
["bitfinex","BTCUSD",1717814713677,1.40006481,69442.0,69441.0,1.92943129]
["bitfinex","BTCUSD",1717814714123,1.46006978,69442.0,69441.0,1.92943129]
["bitfinex","BTCUSD",1717814714303,1.46006978,69442.0,69441.0,2.01583032]
["bitfinex","BTCUSD",1717814718190,1.40006481,69442.0,69441.0,2.01583032]
["bitfinex","BTCUSD",1717814718361,1.46006978,69442.0,69441.0,1.92943129]
["bitfinex","BTCUSD",1717814723297,1.46006978,69442.0,69441.0,2.00412393]
["bitfinex","BTCUSD",1717814724973,1.46006978,69442.0,69441.0,2.0041161]
["bitfinex","BTCUSD",1717814725331,1.46006978,69442.0,69441.0,2.09054284]
["bitfinex","BTCUSD",1717814725569,1.46006978,69442.0,69441.0,2.01454284]
["bitfinex","BTCUSD",1717814725820,1.46006978,69442.0,69441.0,2.01454441]
["bitfinex","BTCUSD",1717814726016,1.40006481,69442.0,69441.0,1.9281161]
["bitfinex","BTCUSD",1717814726218,1.40006481,69442.0,69441.0,2.01454441]
["bitfinex","BTCUSD",1717814726219,1.46008172,69442.0,69441.0,2.01454441]
["bitfinex","BTCUSD",1717814728104,1.46008172,69442.0,69441.0,1.9281161]
["bitfinex","BTCUSD",1717814730175,1.46008172,69442.0,69441.0,1.92812502]
["bitfinex","BTCUSD",1717814731588,1.46008172,69442.0,69441.0,2.01455158]
["bitfinex","BTCUSD",1717814743985,1.46008172,69442.0,69441.0,1.64011102]
["bitfinex","BTCUSD",1717814743986,1.70368172,69442.0,69441.0,1.64011102]
["bitfinex","BTCUSD",1717814744199,1.70368172,69442.0,69441.0,1.72653943]
["bitfinex","BTCUSD",1717814744419,1.70368172,69442.0,69441.0,1.34132978]
["bitfinex","BTCUSD",1717814744643,1.70368172,69442.0,69441.0,1.38454661]
["bitfinex","BTCUSD",1717814744874,1.70368172,69442.0,69441.0,1.68334559]
["bitfinex","BTCUSD",1717814745090,1.64366481,69442.0,69441.0,1.68334559]
["bitfinex","BTCUSD",1717814745581,1.71417973,69442.0,69441.0,1.68334559]
["bitfinex","BTCUSD",1717814746189,1.71417973,69442.0,69441.0,1.59328632]
["bitfinex","BTCUSD",1717814748271,1.71417973,69442.0,69441.0,1.55006949]
["bitfinex","BTCUSD",1717814750846,1.66366481,69442.0,69441.0,1.55006949]
["bitfinex","BTCUSD",1717814751203,1.71415848,69442.0,69441.0,1.55006949]
["bitfinex","BTCUSD",1717814751815,1.71415848,69442.0,69441.0,1.54902753]
["bitfinex","BTCUSD",1717814752018,1.73415848,69442.0,69441.0,1.54902753]
["bitfinex","BTCUSD",1717814752393,1.71415848,69442.0,69441.0,1.54902753]
["bitfinex","BTCUSD",1717814752804,1.71415848,69442.0,69441.0,1.55006949]
["bitfinex","BTCUSD",1717814756394,1.64366481,69442.0,69441.0,1.55006949]
["bitfinex","BTCUSD",1717814756612,1.71415848,69442.0,69441.0,1.55006949]
["bitfinex","BTCUSD",1717814764101,1.71415848,69442.0,69441.0,1.55007393]
["bitfinex","BTCUSD",1717814766334,1.73735848,69442.0,69441.0,1.0800615]
["bitfinex","BTCUSD",1717814766759,1.73735848,69442.0,69441.0,0.5812616]
["bitfinex","BTCUSD",1717814767163,1.73735848,69442.0,69441.0,0.54564461]
["bitfinex","BTCUSD",1717814767372,1.73735848,69442.0,69441.0,0.47095197]
["bitfinex","BTCUSD",1717814767851,1.73735848,69442.0,69441.0,0.48495197]
["bitfinex","BTCUSD",1717814768073,1.73735848,69442.0,69441.0,0.44795197]
["bitfinex","BTCUSD",1717814768256,1.76640201,69442.0,69441.0,0.44795197]
["bitfinex","BTCUSD",1717814768611,1.80960096,69442.0,69441.0,0.3125629]
["bitfinex","BTCUSD",1717814768832,1.80960096,69442.0,69441.0,0.17336493]
["bitfinex","BTCUSD",1717814768833,1.86536005,69442.0,69441.0,0.17336493]
["bitfinex","BTCUSD",1717814769048,1.86536005,69442.0,69441.0,0.15936493]
["bitfinex","BTCUSD",1717814769260,1.90848598,69442.0,69441.0,0.15936493]
["bitfinex","BTCUSD",1717814769471,1.90848598,69442.0,69441.0,0.17336493]
["bitfinex","BTCUSD",1717814769680,1.86536005,69442.0,69441.0,0.17336493]
["bitfinex","BTCUSD",1717814769885,1.86536005,69442.0,69441.0,0.15936493]
["bitfinex","BTCUSD",1717814770299,1.86536005,69442.0,69441.0,0.17336493]
["bitfinex","BTCUSD",1717814788029,1.86536005,69442.0,69441.0,0.31737193]
["bitfinex","BTCUSD",1717814791464,1.75910201,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814791673,1.50960201,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814791876,1.51960201,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814792455,1.50960201,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814792658,1.51960201,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814793301,1.51960201,69442.0,69441.0,0.48979938]
["bitfinex","BTCUSD",1717814796893,1.50960201,69442.0,69441.0,0.48979938]
["bitfinex","BTCUSD",1717814797037,1.51960201,69442.0,69441.0,0.48979938]
["bitfinex","BTCUSD",1717814797452,1.50960201,69442.0,69441.0,0.48979938]
["bitfinex","BTCUSD",1717814797874,1.51960201,69442.0,69441.0,0.48979938]
["bitfinex","BTCUSD",1717814798624,1.50960201,69442.0,69441.0,0.48979938]
["bitfinex","BTCUSD",1717814798826,1.51960201,69442.0,69441.0,0.48979938]
["bitfinex","BTCUSD",1717814799646,1.50960201,69442.0,69441.0,0.48979938]
["bitfinex","BTCUSD",1717814800018,1.51960201,69442.0,69441.0,0.48979938]
["bitfinex","BTCUSD",1717814802464,1.50960201,69442.0,69441.0,0.48979938]
["bitfinex","BTCUSD",1717814804951,1.51960201,69442.0,69441.0,0.48979938]
["bitfinex","BTCUSD",1717814805181,1.76270201,69442.0,69441.0,0.48979938]
["bitfinex","BTCUSD",1717814805341,1.76270201,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814807354,1.76270201,69442.0,69441.0,0.48980721]
["bitfinex","BTCUSD",1717814807712,1.75270201,69442.0,69441.0,0.48980721]
["bitfinex","BTCUSD",1717814808722,1.76270201,69442.0,69441.0,0.48980721]
["bitfinex","BTCUSD",1717814809480,1.75270201,69442.0,69441.0,0.48980721]
["bitfinex","BTCUSD",1717814810024,1.76270201,69442.0,69441.0,0.48980721]
["bitfinex","BTCUSD",1717814811237,1.8057477,69442.0,69441.0,0.48980721]
["bitfinex","BTCUSD",1717814811474,1.7957477,69442.0,69441.0,0.48980721]
["bitfinex","BTCUSD",1717814811736,1.8057477,69442.0,69441.0,0.48980721]
["bitfinex","BTCUSD",1717814812372,1.82727055,69442.0,69441.0,0.48980721]
["bitfinex","BTCUSD",1717814814282,1.75270201,69442.0,69441.0,0.48980721]
["bitfinex","BTCUSD",1717814814487,1.81747316,69442.0,69441.0,0.48980721]
["bitfinex","BTCUSD",1717814814907,1.75270201,69442.0,69441.0,0.48980721]
["bitfinex","BTCUSD",1717814815701,1.59050201,69442.0,69441.0,0.48980721]
["bitfinex","BTCUSD",1717814816480,1.65527426,69442.0,69441.0,0.48980721]
["bitfinex","BTCUSD",1717814816908,1.57437426,69442.0,69441.0,0.48980721]
["bitfinex","BTCUSD",1717814817910,1.50960201,69442.0,69441.0,0.48980721]
["bitfinex","BTCUSD",1717814819031,1.55278632,69442.0,69441.0,0.48979905]
["bitfinex","BTCUSD",1717814820205,1.50960201,69442.0,69441.0,0.48979905]
["bitfinex","BTCUSD",1717814822204,1.48960201,69442.0,69441.0,0.72119905]
["bitfinex","BTCUSD",1717814822423,1.50960201,69442.0,69441.0,0.72119905]
["bitfinex","BTCUSD",1717814826601,1.48960201,69442.0,69441.0,0.72119905]
["bitfinex","BTCUSD",1717814833732,1.50960201,69442.0,69441.0,0.72119905]
["bitfinex","BTCUSD",1717814834593,1.48960201,69442.0,69441.0,0.72119905]
["bitfinex","BTCUSD",1717814837115,1.47055848,69442.0,69441.0,0.72119905]
["bitfinex","BTCUSD",1717814837748,1.47055848,69442.0,69441.0,1.02000636]
["bitfinex","BTCUSD",1717814837921,1.47055848,69442.0,69441.0,0.72119905]
["bitfinex","BTCUSD",1717814842001,1.47055848,69442.0,69441.0,1.00921305]
["bitfinex","BTCUSD",1717814846815,1.46555848,69442.0,69441.0,1.00919223]
["bitfinex","BTCUSD",1717814864090,1.48555848,69442.0,69441.0,0.85289223]
["bitfinex","BTCUSD",1717814864262,1.46555848,69442.0,69441.0,0.85289223]
["bitfinex","BTCUSD",1717814864464,1.48555848,69442.0,69441.0,0.85289223]
["bitfinex","BTCUSD",1717814865317,1.46555848,69442.0,69441.0,0.85289223]
["bitfinex","BTCUSD",1717814865516,1.48555848,69442.0,69441.0,0.85289223]
["bitfinex","BTCUSD",1717814865720,1.46555848,69442.0,69441.0,0.85289223]
["bitfinex","BTCUSD",1717814865919,1.48555848,69442.0,69441.0,0.85289223]
["bitfinex","BTCUSD",1717814866179,1.46555848,69442.0,69441.0,0.85289223]
["bitfinex","BTCUSD",1717814868589,1.46555848,69442.0,69441.0,0.77779223]
["bitfinex","BTCUSD",1717814870565,1.72805848,69442.0,69441.0,0.46677823]
["bitfinex","BTCUSD",1717814871874,1.72805848,69442.0,69441.0,0.48977823]
["bitfinex","BTCUSD",1717814875463,1.73805848,69442.0,69441.0,0.48977823]
["bitfinex","BTCUSD",1717814875682,1.72805848,69442.0,69441.0,0.48977823]
["bitfinex","BTCUSD",1717814880382,1.73805848,69442.0,69441.0,0.48977823]
["bitfinex","BTCUSD",1717814880705,1.72805848,69442.0,69441.0,0.48977823]
["bitfinex","BTCUSD",1717814881748,1.73805848,69442.0,69441.0,0.48977823]
["bitfinex","BTCUSD",1717814882157,1.72805848,69442.0,69441.0,0.48977823]
["bitfinex","BTCUSD",1717814896663,1.85606005,69442.0,69441.0,0.48977823]
["bitfinex","BTCUSD",1717814896878,1.85606005,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814897079,1.92078168,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814897300,2.06589955,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814898345,2.00117792,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814901377,1.85606005,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814904233,1.89918464,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814904445,1.85606005,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814913278,1.60356005,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814914074,1.66828168,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814915340,1.60356005,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814915578,1.66828335,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814915781,1.67828335,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814915985,1.66828335,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814916210,1.67828335,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814916360,1.60356005,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814916561,1.61356005,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814916782,1.60356005,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814917145,1.61356005,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814924607,1.60356005,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814924809,1.61356005,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814928098,1.60356005,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814928335,1.61356005,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814928740,1.60356005,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814930306,1.68985778,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814930842,1.60356005,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814931246,1.68985778,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814931462,1.69985778,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814931676,1.68985778,69442.0,69441.0,0.34037193]
["bitfinex","BTCUSD",1717814932852,1.66831177,69442.0,69441.0,0.48981222]
["bitfinex","BTCUSD",1717814933028,1.60356005,69442.0,69441.0,0.48981222]
["bitfinex","BTCUSD",1717814935155,1.66831177,69442.0,69441.0,0.48981222]
["bitfinex","BTCUSD",1717814936611,1.5978181,69442.0,69441.0,0.48981222]
["bitfinex","BTCUSD",1717814936810,1.66764835,69442.0,69441.0,0.48981222]
["bitfinex","BTCUSD",1717814937640,1.60289663,69442.0,69441.0,0.48981222]
["bitfinex","BTCUSD",1717814937866,1.50393859,69442.0,69441.0,0.73601222]
["bitfinex","BTCUSD",1717814938022,1.54711512,69442.0,69441.0,0.73601222]
["bitfinex","BTCUSD",1717814938449,1.50393859,69442.0,69441.0,0.73601222]
["bitfinex","BTCUSD",1717814942253,1.50393859,69442.0,69441.0,0.73599853]
["bitfinex","BTCUSD",1717814964409,1.50393859,69442.0,69441.0,0.72979853]
["bitfinex","BTCUSD",1717814965435,1.48393859,69442.0,69441.0,0.72979853]
["bitfinex","BTCUSD",1717814967902,1.50393859,69442.0,69441.0,0.72979853]
["bitfinex","BTCUSD",1717814968109,1.48393859,69442.0,69441.0,0.72979853]
["bitfinex","BTCUSD",1717814970649,1.50393859,69442.0,69441.0,0.72979853]
["bitfinex","BTCUSD",1717814970862,1.48393859,69442.0,69441.0,0.72979853]
["bitfinex","BTCUSD",1717814971075,1.50393859,69442.0,69441.0,0.72979853]
["bitfinex","BTCUSD",1717814971321,1.48393859,69442.0,69441.0,0.72979853]
["bitfinex","BTCUSD",1717814973261,1.48393859,69442.0,69441.0,0.58037193]
["bitfinex","BTCUSD",1717814973472,1.48393859,69442.0,69441.0,0.72979224]
["bitfinex","BTCUSD",1717814978554,1.46489506,69442.0,69441.0,1.20930624]
["bitfinex","BTCUSD",1717814980107,1.46489506,69442.0,69441.0,1.4132874]
["bitfinex","BTCUSD",1717814980534,1.39506481,69442.0,69441.0,1.20930624]
["bitfinex","BTCUSD",1717814980745,1.46496102,69442.0,69441.0,1.20930624]
["bitfinex","BTCUSD",1717814981164,1.46496102,69442.0,69441.0,1.4132874]
["bitfinex","BTCUSD",1717814981379,1.46496102,69442.0,69441.0,1.20930624]
["bitfinex","BTCUSD",1717814984968,1.39506481,69442.0,69441.0,1.20930624]
["bitfinex","BTCUSD",1717814985409,1.4649778,69442.0,69441.0,1.20930624]
["bitfinex","BTCUSD",1717814986054,1.4649778,69442.0,69441.0,1.19530624]
["bitfinex","BTCUSD",1717814986259,1.4649778,69442.0,69441.0,1.18130624]
["bitfinex","BTCUSD",1717814986465,1.4649778,69442.0,69441.0,1.19530624]
["bitfinex","BTCUSD",1717814986919,1.4649778,69442.0,69441.0,1.18130624]
["bitfinex","BTCUSD",1717814988210,1.4649778,69442.0,69441.0,1.19530624]
["bitfinex","BTCUSD",1717814988840,1.4649778,69442.0,69441.0,1.20930624]
["bitfinex","BTCUSD",1717814989291,1.4649778,69442.0,69441.0,1.19530624]
["bitfinex","BTCUSD",1717814989503,1.4649778,69442.0,69441.0,1.20930624]
["bitfinex","BTCUSD",1717814990347,1.4649778,69442.0,69441.0,1.26692224]
["bitfinex","BTCUSD",1717814990556,1.4649778,69442.0,69441.0,1.5559782]
["bitfinex","BTCUSD",1717814991001,1.4649778,69442.0,69441.0,1.75995936]
["bitfinex","BTCUSD",1717814991681,1.4649778,69442.0,69441.0,1.73195936]
["bitfinex","BTCUSD",1717814991898,1.4649778,69442.0,69441.0,1.74595936]
["bitfinex","BTCUSD",1717814992129,1.4649778,69442.0,69441.0,1.75995936]
["bitfinex","BTCUSD",1717814992332,1.4649778,69442.0,69441.0,1.73195936]
["bitfinex","BTCUSD",1717814992543,1.4649778,69442.0,69441.0,1.74595936]
["bitfinex","BTCUSD",1717814992754,1.4649778,69442.0,69441.0,1.75995936]
["bitfinex","BTCUSD",1717814993189,1.4649778,69442.0,69441.0,1.74595936]
["bitfinex","BTCUSD",1717814993620,1.4649778,69442.0,69441.0,1.75995936]
["bitfinex","BTCUSD",1717814994938,1.4649778,69442.0,69441.0,1.74595936]
["bitfinex","BTCUSD",1717814995148,1.4649778,69442.0,69441.0,1.78574632]
["bitfinex","BTCUSD",1717814995378,1.4649778,69442.0,69441.0,1.79974632]
["bitfinex","BTCUSD",1717814995592,1.4649778,69442.0,69441.0,1.77174632]
["bitfinex","BTCUSD",1717814996014,1.4649778,69442.0,69441.0,1.78574632]
["bitfinex","BTCUSD",1717814996299,1.4649778,69442.0,69441.0,1.43234485]
["bitfinex","BTCUSD",1717814996445,1.4649778,69442.0,69441.0,1.8058191]
["bitfinex","BTCUSD",1717814999597,1.39506481,69442.0,69441.0,1.8058191]
["bitfinex","BTCUSD",1717814999956,1.46497767,69442.0,69441.0,1.8058191]
["bitfinex","BTCUSD",1717815000163,1.45859552,69442.0,69441.0,1.8058191]
["bitfinex","BTCUSD",1717815001383,1.45859552,69442.0,69441.0,2.0058191]
["bitfinex","BTCUSD",1717815001641,1.40630563,69442.0,69441.0,1.9058191]
["bitfinex","BTCUSD",1717815001901,1.32537666,69442.0,69441.0,1.99586452]
["bitfinex","BTCUSD",1717815002120,1.32537666,69442.0,69441.0,2.07145841]
["bitfinex","BTCUSD",1717815002121,1.39528952,69442.0,69441.0,2.07145841]
["bitfinex","BTCUSD",1717815002328,1.39528952,69442.0,69441.0,1.96786452]
["bitfinex","BTCUSD",1717815002537,8.6e-07,69442.0,69441.0,1.98186452]
["bitfinex","BTCUSD",1717815002758,8.6e-07,69442.0,69441.0,2.48387852]
["bitfinex","BTCUSD",1717815002989,0.01904353,69458.0,69454.0,0.19]
["bitfinex","BTCUSD",1717815003243,0.01904353,69459.0,69458.0,0.143971]
["bitfinex","BTCUSD",1717815003466,0.01904353,69459.0,69458.0,0.43777963]
["bitfinex","BTCUSD",1717815003669,2.01324012,69459.0,69458.0,0.46077963]
["bitfinex","BTCUSD",1717815005570,2.01324012,69459.0,69458.0,0.47477963]
["bitfinex","BTCUSD",1717815006209,2.10974012,69459.0,69458.0,0.48877963]
["bitfinex","BTCUSD",1717815006411,2.26974012,69459.0,69458.0,0.47477963]
["bitfinex","BTCUSD",1717815006621,2.26974012,69459.0,69458.0,0.46077963]
["bitfinex","BTCUSD",1717815007035,2.26974012,69459.0,69458.0,0.48877963]
["bitfinex","BTCUSD",1717815007253,2.26974012,69459.0,69458.0,0.47477963]
["bitfinex","BTCUSD",1717815008216,2.26974012,69459.0,69458.0,0.46077963]
["bitfinex","BTCUSD",1717815009027,2.26974012,69459.0,69458.0,0.47477963]
["bitfinex","BTCUSD",1717815009233,2.26974012,69459.0,69458.0,0.48877963]
["bitfinex","BTCUSD",1717815009457,2.26974012,69459.0,69458.0,0.47477963]
["bitfinex","BTCUSD",1717815009940,2.26974012,69459.0,69458.0,0.48877963]
["bitfinex","BTCUSD",1717815011481,2.26974012,69459.0,69458.0,0.48877369]
["bitfinex","BTCUSD",1717815012188,2.27060012,69459.0,69458.0,0.48877369]
["bitfinex","BTCUSD",1717815018127,2.28060012,69459.0,69458.0,0.48877369]
["bitfinex","BTCUSD",1717815018331,2.42781664,69459.0,69458.0,0.48877369]
["bitfinex","BTCUSD",1717815026131,2.40781664,69459.0,69458.0,0.48877369]
["bitfinex","BTCUSD",1717815026342,2.42781664,69459.0,69458.0,0.48877369]
["bitfinex","BTCUSD",1717815051102,2.42781664,69459.0,69458.0,0.48877772]
["bitfinex","BTCUSD",1717815051351,2.47101109,69459.0,69458.0,0.48877772]
["bitfinex","BTCUSD",1717815052794,2.31101109,69459.0,69458.0,0.48877772]
["bitfinex","BTCUSD",1717815055305,2.13555305,69459.0,69458.0,0.48877772]
["bitfinex","BTCUSD",1717815055513,2.13555305,69459.0,69458.0,0.56947772]
["bitfinex","BTCUSD",1717815058520,2.13556327,69459.0,69458.0,0.56947772]
["bitfinex","BTCUSD",1717815064214,2.13556327,69459.0,69458.0,0.48877772]
["bitfinex","BTCUSD",1717815065300,2.0923586,69459.0,69458.0,0.48877772]
["bitfinex","BTCUSD",1717815067800,2.0923586,69459.0,69458.0,0.73207524]
["bitfinex","BTCUSD",1717815068198,2.0923586,69459.0,69458.0,0.51039053]
["bitfinex","BTCUSD",1717815068430,2.0923586,69459.0,69458.0,0.48877772]
["bitfinex","BTCUSD",1717815079014,2.44041664,69459.0,69458.0,0.48877772]
["bitfinex","BTCUSD",1717815079245,2.78553451,69459.0,69458.0,0.17738779]
["bitfinex","BTCUSD",1717815079454,2.92528519,69459.0,69458.0,0.17738779]
["bitfinex","BTCUSD",1717815079665,2.92528519,69459.0,69458.0,0.028]
["bitfinex","BTCUSD",1717815079666,2.81727352,69459.0,69458.0,0.028]
["bitfinex","BTCUSD",1717815080772,2.81727352,69459.0,69458.0,0.014]
["bitfinex","BTCUSD",1717815081186,2.81727352,69459.0,69458.0,0.026]
["bitfinex","BTCUSD",1717815081399,2.81727352,69459.0,69458.0,0.012]
["bitfinex","BTCUSD",1717815081826,2.81727352,69459.0,69458.0,0.026]
["bitfinex","BTCUSD",1717815082444,2.81727352,69459.0,69458.0,0.012]
["bitfinex","BTCUSD",1717815082869,2.81727352,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815090361,2.92494989,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815093802,2.81727352,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815096315,2.90336977,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815099967,2.81727352,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815103007,2.81736218,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815103213,2.90342763,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815103418,0.90923104,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815103621,2.79763212,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815103840,2.90530849,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815109294,2.88581247,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815110128,2.99348884,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815111402,3.13745784,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815112705,3.13704401,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815115298,3.02936764,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815118710,2.94160112,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815120462,3.02932098,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815120680,3.12922098,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815122144,3.25869247,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815123089,3.12922098,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815126070,2.97022098,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815127122,3.11603674,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815128794,2.69091887,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815129000,2.54694987,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1717815129208,2.31341425,69459.0,69458.0,0.2629]
["bitfinex","BTCUSD",1717815135420,2.44296818,69459.0,69458.0,0.2629]
["bitfinex","BTCUSD",1717815136507,2.31341425,69459.0,69458.0,0.2629]
["bitfinex","BTCUSD",1717815137261,2.44296229,69459.0,69458.0,0.2613]
["bitfinex","BTCUSD",1717815137495,2.31341425,69459.0,69458.0,0.2613]
["bitfinex","BTCUSD",1717815138238,2.45853212,69459.0,69458.0,0.2613]
["bitfinex","BTCUSD",1717815144629,2.44853212,69459.0,69458.0,0.2613]
["bitfinex","BTCUSD",1717815144776,2.20341425,69459.0,69458.0,0.40571893]
["bitfinex","BTCUSD",1717815145214,2.28973967,69459.0,69458.0,0.40571893]
["bitfinex","BTCUSD",1717815145561,2.17158658,69459.0,69458.0,0.55512352]
["bitfinex","BTCUSD",1717815145671,2.23633146,69459.0,69458.0,0.55512352]
["bitfinex","BTCUSD",1717815146110,2.17158658,69459.0,69458.0,0.55512352]
["bitfinex","BTCUSD",1717815146595,2.17158658,69459.0,69458.0,0.68709452]
["bitfinex","BTCUSD",1717815146793,2.17158658,69459.0,69458.0,0.70109452]
["bitfinex","BTCUSD",1717815147042,2.21474166,69459.0,69458.0,0.70109452]
["bitfinex","BTCUSD",1717815147238,2.21474166,69459.0,69458.0,0.67609452]
["bitfinex","BTCUSD",1717815147437,2.21474166,69459.0,69458.0,0.69009452]
["bitfinex","BTCUSD",1717815147764,2.21474166,69459.0,69458.0,0.70409452]
["bitfinex","BTCUSD",1717815147968,2.21474166,69459.0,69458.0,0.54068993]
["bitfinex","BTCUSD",1717815148172,2.17158658,69459.0,69458.0,0.69008544]
["bitfinex","BTCUSD",1717815148374,2.17158658,69459.0,69458.0,0.67608544]
["bitfinex","BTCUSD",1717815148922,2.17158658,69459.0,69458.0,0.69008544]
["bitfinex","BTCUSD",1717815149926,2.17158658,69459.0,69458.0,0.70408544]
["bitfinex","BTCUSD",1717815150417,2.17158658,69459.0,69458.0,0.67608544]
["bitfinex","BTCUSD",1717815150629,2.17158658,69459.0,69458.0,0.69008544]
["bitfinex","BTCUSD",1717815150975,2.17158658,69459.0,69458.0,0.70408544]
["bitfinex","BTCUSD",1717815151175,2.17158658,69459.0,69458.0,0.67608544]
["bitfinex","BTCUSD",1717815151600,2.17158658,69459.0,69458.0,0.70408544]
["bitfinex","BTCUSD",1717815152056,2.17158658,69459.0,69458.0,0.69008544]
["bitfinex","BTCUSD",1717815152546,2.17158658,69459.0,69458.0,0.70408544]
["bitfinex","BTCUSD",1717815152929,2.17158658,69459.0,69458.0,0.69008544]
["bitfinex","BTCUSD",1717815153342,2.17158658,69459.0,69458.0,0.70408544]
["bitfinex","BTCUSD",1717815153717,2.17158658,69459.0,69458.0,0.67608544]
["bitfinex","BTCUSD",1717815154224,2.17158658,69459.0,69458.0,0.70408544]
["bitfinex","BTCUSD",1717815154633,2.17158658,69459.0,69458.0,0.69008544]
["bitfinex","BTCUSD",1717815155018,2.17158658,69459.0,69458.0,0.70408544]
["bitfinex","BTCUSD",1717815156466,2.17158658,69459.0,69458.0,0.72708544]
["bitfinex","BTCUSD",1717815184696,2.17158658,69459.0,69458.0,0.48878544]
["bitfinex","BTCUSD",1717815184849,2.246223,69459.0,69458.0,0.48878544]
["bitfinex","BTCUSD",1717815185011,2.21306792,69459.0,69458.0,0.48878544]
["bitfinex","BTCUSD",1717815185213,2.20306792,69459.0,69458.0,0.48878544]
["bitfinex","BTCUSD",1717815186246,2.2678128,69459.0,69458.0,0.48878544]
["bitfinex","BTCUSD",1717815187724,2.2778128,69459.0,69458.0,0.48878544]
["bitfinex","BTCUSD",1717815188065,2.2678128,69459.0,69458.0,0.48878544]
["bitfinex","BTCUSD",1717815188295,2.20306792,69459.0,69458.0,0.48878544]
["bitfinex","BTCUSD",1717815188696,2.20304881,69459.0,69458.0,0.48878839]
["bitfinex","BTCUSD",1717815188909,2.23634972,69459.0,69458.0,0.48878839]
["bitfinex","BTCUSD",1717815189267,2.20304862,69459.0,69458.0,0.48878839]
["bitfinex","BTCUSD",1717815189475,2.23636127,69459.0,69458.0,0.48878839]
["bitfinex","BTCUSD",1717815189890,2.20304033,69459.0,69458.0,0.48878839]
["bitfinex","BTCUSD",1717815190271,2.17158658,69459.0,69458.0,0.48878839]
["bitfinex","BTCUSD",1717815190622,2.28938773,69459.0,69458.0,0.48878839]
["bitfinex","BTCUSD",1717815191027,2.29938773,69459.0,69458.0,0.48878839]
["bitfinex","BTCUSD",1717815191457,2.28938773,69459.0,69458.0,0.48878839]
["bitfinex","BTCUSD",1717815191787,2.25793685,69459.0,69458.0,0.48878839]
["bitfinex","BTCUSD",1717815192992,2.25793685,69459.0,69458.0,0.48878664]
["bitfinex","BTCUSD",1717815193554,2.17158658,69459.0,69458.0,0.56898664]
["bitfinex","BTCUSD",1717815193821,2.23638343,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815194065,2.21638343,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815194905,2.23638343,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815195453,2.21638343,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815195635,2.23638343,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815198337,2.17812495,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815198508,2.24381732,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815206796,2.17902047,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815210910,2.22221783,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815212400,2.17902047,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815212805,2.22221783,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815214321,2.17902047,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815214722,2.22221783,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815215147,2.17902047,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815215523,2.22221783,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815221797,2.17902047,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815222175,2.22221522,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815224566,2.17902047,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815224764,2.22221522,69459.0,69458.0,0.73348664]
["bitfinex","BTCUSD",1717815226314,2.22221522,69459.0,69458.0,0.56898664]
["bitfinex","BTCUSD",1717815227157,2.17902047,69459.0,69458.0,0.56898664]
["bitfinex","BTCUSD",1717815229399,2.22221477,69459.0,69458.0,0.56898664]
["bitfinex","BTCUSD",1717815229647,2.17902047,69459.0,69458.0,0.56898664]
["bitfinex","BTCUSD",1717815230193,2.17902047,69459.0,69458.0,0.48878664]
["bitfinex","BTCUSD",1717815232220,2.24381739,69459.0,69458.0,0.48878664]
["bitfinex","BTCUSD",1717815232421,2.21055605,69459.0,69458.0,0.48878664]
["bitfinex","BTCUSD",1717815233890,2.17902047,69459.0,69458.0,0.48878664]
["bitfinex","BTCUSD",1717815234918,2.17902047,69459.0,69458.0,0.48878516]
["bitfinex","BTCUSD",1717815240364,2.2438288,69459.0,69458.0,0.48878516]
["bitfinex","BTCUSD",1717815241065,2.17902047,69459.0,69458.0,0.48878516]
["bitfinex","BTCUSD",1717815245389,2.2438288,69459.0,69458.0,0.48878516]
["bitfinex","BTCUSD",1717815246036,2.2438288,69459.0,69458.0,0.46578516]
["bitfinex","BTCUSD",1717815277465,2.17902047,69459.0,69458.0,0.46578516]
["bitfinex","BTCUSD",1717815277850,2.21064611,69459.0,69458.0,0.46578516]
["bitfinex","BTCUSD",1717815279492,2.20964611,69459.0,69458.0,0.46578516]
["bitfinex","BTCUSD",1717815281493,2.29602795,69459.0,69458.0,0.46578516]
["bitfinex","BTCUSD",1717815286563,2.68137525,69459.0,69458.0,0.17739523]
["bitfinex","BTCUSD",1717815286735,2.78137525,69459.0,69458.0,0.17739523]
["bitfinex","BTCUSD",1717815286942,2.78137525,69459.0,69458.0,0.028]
["bitfinex","BTCUSD",1717815287758,2.58137525,69459.0,69458.0,0.014]
["bitfinex","BTCUSD",1717815287934,0.11895804,69444.0,69443.0,0.144002]
["bitfinex","BTCUSD",1717815288135,0.11895804,69444.0,69443.0,0.46084646]
["bitfinex","BTCUSD",1717815288383,0.18458327,69444.0,69443.0,0.46084646]
["bitfinex","BTCUSD",1717815289515,0.18458327,69444.0,69443.0,0.47484646]
["bitfinex","BTCUSD",1717815289722,0.2026268,69444.0,69443.0,0.47484646]
["bitfinex","BTCUSD",1717815290545,0.2026268,69444.0,69443.0,0.48884646]
["bitfinex","BTCUSD",1717815290753,2.17615312,69444.0,69443.0,0.48884646]
["bitfinex","BTCUSD",1717815290974,0.2026268,69444.0,69443.0,0.48884646]
["bitfinex","BTCUSD",1717815291190,2.17615312,69444.0,69443.0,0.48884646]
["bitfinex","BTCUSD",1717815300082,2.17615312,69444.0,69443.0,0.33942093]
["bitfinex","BTCUSD",1717815300429,2.17615312,69444.0,69443.0,0.48884254]
["bitfinex","BTCUSD",1717815303283,2.17615312,69444.0,69443.0,0.71904254]
["bitfinex","BTCUSD",1717815304048,2.05719508,69444.0,69443.0,0.71904254]
["bitfinex","BTCUSD",1717815304222,2.05719508,69444.0,69443.0,0.90904254]
["bitfinex","BTCUSD",1717815315130,2.05719508,69444.0,69443.0,0.93066025]
["bitfinex","BTCUSD",1717815315337,2.05719508,69444.0,69443.0,0.90904254]
["bitfinex","BTCUSD",1717815315591,1.99156985,69444.0,69443.0,0.93066025]
["bitfinex","BTCUSD",1717815315937,1.99156985,69444.0,69443.0,0.90904254]
["bitfinex","BTCUSD",1717815316139,2.05724504,69444.0,69443.0,0.93066025]
["bitfinex","BTCUSD",1717815326214,2.05724504,69444.0,69443.0,0.90904254]
["bitfinex","BTCUSD",1717815328256,2.05724504,69444.0,69443.0,1.2078445]
["bitfinex","BTCUSD",1717815328457,2.03920151,69444.0,69443.0,1.2078445]
["bitfinex","BTCUSD",1717815328657,2.05724504,69444.0,69443.0,1.2078445]
["bitfinex","BTCUSD",1717815328867,2.05724504,69444.0,69443.0,1.42784418]
["bitfinex","BTCUSD",1717815329445,2.05724504,69444.0,69443.0,1.2078445]
["bitfinex","BTCUSD",1717815329914,2.05724504,69444.0,69443.0,1.42784418]
["bitfinex","BTCUSD",1717815340072,2.07724504,69444.0,69443.0,1.42784418]
["bitfinex","BTCUSD",1717815340272,2.31474504,69444.0,69443.0,1.00764418]
["bitfinex","BTCUSD",1717815340693,2.31474504,69444.0,69443.0,1.30645387]
["bitfinex","BTCUSD",1717815340909,2.31474504,69444.0,69443.0,0.7876445]
["bitfinex","BTCUSD",1717815341108,2.31474504,69444.0,69443.0,0.48884254]
["bitfinex","BTCUSD",1717815342966,2.31474504,69444.0,69443.0,0.51045895]
["bitfinex","BTCUSD",1717815344863,2.31474504,69444.0,69443.0,0.48884254]
["bitfinex","BTCUSD",1717815345273,2.31474504,69444.0,69443.0,0.51045895]
["bitfinex","BTCUSD",1717815345927,2.31474504,69444.0,69443.0,0.48884254]
["bitfinex","BTCUSD",1717815347006,2.31474504,69444.0,69443.0,0.51045895]
["bitfinex","BTCUSD",1717815347448,2.31474504,69444.0,69443.0,0.48884254]
["bitfinex","BTCUSD",1717815348080,2.15514504,69444.0,69443.0,0.48884254]
["bitfinex","BTCUSD",1717815348275,2.15514504,69444.0,69443.0,0.51045895]
["bitfinex","BTCUSD",1717815348938,2.15514504,69444.0,69443.0,0.48884254]
["bitfinex","BTCUSD",1717815360117,2.31824504,69444.0,69443.0,0.48884254]
["bitfinex","BTCUSD",1717815360455,2.32824504,69444.0,69443.0,0.48884254]
["bitfinex","BTCUSD",1717815361680,2.32824504,69444.0,69443.0,0.48978854]
["bitfinex","BTCUSD",1717815366764,2.31824504,69444.0,69443.0,0.48978854]
["bitfinex","BTCUSD",1717815367239,2.32824504,69444.0,69443.0,0.48978854]
["bitfinex","BTCUSD",1717815367614,2.31824504,69444.0,69443.0,0.48978854]
["bitfinex","BTCUSD",1717815372879,2.15514504,69444.0,69443.0,0.48978854]
["bitfinex","BTCUSD",1717815377574,2.07724504,69444.0,69443.0,0.48978854]
["bitfinex","BTCUSD",1717815393144,2.05724504,69444.0,69443.0,0.73738854]
["bitfinex","BTCUSD",1717815393353,2.03920151,69444.0,69443.0,1.26700963]
["bitfinex","BTCUSD",1717815393634,2.03920151,69444.0,69443.0,1.24539322]
["bitfinex","BTCUSD",1717815393635,2.05724504,69444.0,69443.0,1.24539322]
["bitfinex","BTCUSD",1717815397246,2.05724504,69444.0,69443.0,1.02539354]
["bitfinex","BTCUSD",1717815398462,2.07724504,69444.0,69443.0,1.02539354]
["bitfinex","BTCUSD",1717815398686,2.05724504,69444.0,69443.0,1.02539354]
["bitfinex","BTCUSD",1717815398985,2.07724504,69444.0,69443.0,1.02539354]
["bitfinex","BTCUSD",1717815399202,2.05724504,69444.0,69443.0,1.02539354]
["bitfinex","BTCUSD",1717815401324,2.07724504,69444.0,69443.0,1.02539354]
["bitfinex","BTCUSD",1717815401744,2.05724504,69444.0,69443.0,1.02539354]
["bitfinex","BTCUSD",1717815402245,2.07724504,69444.0,69443.0,1.02539354]
["bitfinex","BTCUSD",1717815402672,2.05724504,69444.0,69443.0,1.02539354]
["bitfinex","BTCUSD",1717815402848,2.07724504,69444.0,69443.0,1.02498456]
["bitfinex","BTCUSD",1717815409077,2.05724504,69444.0,69443.0,1.02498456]
["bitfinex","BTCUSD",1717815409290,2.07724504,69444.0,69443.0,1.02498456]
["bitfinex","BTCUSD",1717815413960,2.15674504,69444.0,69443.0,0.77738456]
["bitfinex","BTCUSD",1717815415778,2.07724504,69444.0,69443.0,0.77738456]
["bitfinex","BTCUSD",1717815417624,2.24204504,69444.0,69443.0,0.77738456]
["bitfinex","BTCUSD",1717815421207,2.24204504,69444.0,69443.0,0.99738424]
["bitfinex","BTCUSD",1717815421624,2.24204504,69444.0,69443.0,0.79900025]
["bitfinex","BTCUSD",1717815421825,2.07724504,69444.0,69443.0,0.77738456]
["bitfinex","BTCUSD",1717815422182,2.07724504,69444.0,69443.0,0.79900025]
["bitfinex","BTCUSD",1717815422397,2.07724504,69444.0,69443.0,0.77738456]
["bitfinex","BTCUSD",1717815424551,2.07810504,69444.0,69443.0,0.77738456]
["bitfinex","BTCUSD",1717815426071,2.07810504,69444.0,69443.0,0.46637956]
["bitfinex","BTCUSD",1717815426072,2.16030504,69444.0,69443.0,0.46637956]
["bitfinex","BTCUSD",1717815426277,2.32320504,69444.0,69443.0,0.46637956]
["bitfinex","BTCUSD",1717815427381,2.33320504,69444.0,69443.0,0.46637956]
["bitfinex","BTCUSD",1717815427551,2.32320504,69444.0,69443.0,0.48937956]
["bitfinex","BTCUSD",1717815427719,2.33320504,69444.0,69443.0,0.48937956]
["bitfinex","BTCUSD",1717815428957,2.32320504,69444.0,69443.0,0.48937956]
["bitfinex","BTCUSD",1717815429777,2.33320504,69444.0,69443.0,0.48937956]
["bitfinex","BTCUSD",1717815430591,2.32320504,69444.0,69443.0,0.48937956]
["bitfinex","BTCUSD",1717815433811,2.33320504,69444.0,69443.0,0.48937956]
["bitfinex","BTCUSD",1717815434268,2.32320504,69444.0,69443.0,0.48937956]
["bitfinex","BTCUSD",1717815435329,2.32320504,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815439878,2.33320504,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815440188,2.32320504,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815440724,2.33320504,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815440924,2.32320504,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815444508,2.07810504,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815444710,2.31440504,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815444921,2.32440504,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815445183,2.31440504,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815447172,2.32440504,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815448181,2.42336308,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815449394,2.41336308,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815449626,2.42336308,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815450285,2.41336308,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815450638,2.42336308,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815451651,2.41336308,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815453179,2.25716308,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815454485,2.40798095,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815454694,2.56978095,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815457698,2.42466308,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815463277,2.46780771,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815465300,2.42466308,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815465924,2.46783085,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815466729,2.42466308,69444.0,69443.0,0.48937925]
["bitfinex","BTCUSD",1717815468156,2.42466308,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815469382,2.56109787,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815469578,2.42466308,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815471220,2.48938003,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815481581,2.52183164,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815481782,2.48938003,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815482202,2.52182579,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815484653,2.66694366,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815484893,2.52182579,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815487149,2.45710884,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815495375,2.54339811,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815495581,2.45710884,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815496197,2.47772292,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815496398,2.54336051,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815497677,2.54318826,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815497798,2.30558826,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815498201,2.21929899,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815501267,2.32716058,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815512142,2.3273276,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815514334,2.21929899,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815515170,2.32732238,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815515980,2.21929899,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815516153,2.32732124,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815535333,2.31732124,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815539088,2.31728274,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815539750,2.32728274,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815539926,2.31728274,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815540418,2.32728274,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815543283,2.31728274,69444.0,69443.0,0.32278623]
["bitfinex","BTCUSD",1717815548473,2.09030245,69444.0,69443.0,0.86711647]
["bitfinex","BTCUSD",1717815548701,2.12272275,69444.0,69443.0,0.86711647]
["bitfinex","BTCUSD",1717815548908,2.05789519,69444.0,69443.0,1.01903084]
["bitfinex","BTCUSD",1717815549919,2.05789519,69444.0,69443.0,1.00503084]
["bitfinex","BTCUSD",1717815550138,2.05789519,69444.0,69443.0,1.01903084]
["bitfinex","BTCUSD",1717815550561,2.05789519,69444.0,69443.0,0.99103084]
["bitfinex","BTCUSD",1717815550979,2.05789519,69444.0,69443.0,1.01903084]
["bitfinex","BTCUSD",1717815551189,2.07789519,69444.0,69443.0,0.95713084]
["bitfinex","BTCUSD",1717815551393,2.07789519,69444.0,69443.0,0.81650448]
["bitfinex","BTCUSD",1717815551595,2.07789519,69444.0,69443.0,0.79488823]
["bitfinex","BTCUSD",1717815571836,2.07789519,69444.0,69443.0,0.81175466]
["bitfinex","BTCUSD",1717815573408,2.07789519,69444.0,69443.0,0.83337091]
["bitfinex","BTCUSD",1717815574317,2.07789519,69444.0,69443.0,1.05751352]
["bitfinex","BTCUSD",1717815576438,2.07789519,69444.0,69443.0,1.03589727]
["bitfinex","BTCUSD",1717815581418,2.07789519,69444.0,69443.0,0.81174457]
["bitfinex","BTCUSD",1717815581626,2.07789519,69444.0,69443.0,1.03586138]
["bitfinex","BTCUSD",1717815604135,2.07789519,69444.0,69443.0,0.97396138]
["bitfinex","BTCUSD",1717815604346,2.07789519,69444.0,69443.0,0.71389495]
["bitfinex","BTCUSD",1717815604579,2.07789519,69444.0,69443.0,0.77579495]
["bitfinex","BTCUSD",1717815609091,2.07789519,69444.0,69443.0,1.01599495]
["bitfinex","BTCUSD",1717815609291,2.07789519,69444.0,69443.0,0.71389495]
["bitfinex","BTCUSD",1717815609504,2.07789519,69444.0,69443.0,0.77579495]
["bitfinex","BTCUSD",1717815612269,2.31549519,69444.0,69443.0,0.77579495]
["bitfinex","BTCUSD",1717815615473,2.15369519,69444.0,69443.0,0.77579495]
["bitfinex","BTCUSD",1717815617071,2.15369519,69444.0,69443.0,0.71389495]
["bitfinex","BTCUSD",1717815617484,2.15369519,69444.0,69443.0,0.77579495]
["bitfinex","BTCUSD",1717815627921,2.15369519,69444.0,69443.0,0.71389495]
["bitfinex","BTCUSD",1717815628120,2.15369519,69444.0,69443.0,0.77579495]
["bitfinex","BTCUSD",1717815628765,2.15369519,69444.0,69443.0,0.71389495]
["bitfinex","BTCUSD",1717815628905,2.15369519,69444.0,69443.0,0.77579495]
["bitfinex","BTCUSD",1717815632237,2.07789519,69444.0,69443.0,0.77579495]
["bitfinex","BTCUSD",1717815634363,2.07789519,69444.0,69443.0,0.71389495]
["bitfinex","BTCUSD",1717815634576,2.32449519,69444.0,69443.0,0.77579495]
["bitfinex","BTCUSD",1717815634787,2.16029519,69444.0,69443.0,0.77579495]
["bitfinex","BTCUSD",1717815635622,2.07789519,69444.0,69443.0,0.77579495]
["bitfinex","BTCUSD",1717815635829,2.07789519,69444.0,69443.0,0.77579859]
["bitfinex","BTCUSD",1717815636052,2.07789519,69444.0,69443.0,0.71389859]
["bitfinex","BTCUSD",1717815636304,2.07789519,69444.0,69443.0,0.77579859]
["bitfinex","BTCUSD",1717815654014,2.07661251,69444.0,69443.0,0.77579859]
["bitfinex","BTCUSD",1717815668090,2.07661251,69444.0,69443.0,0.71389859]
["bitfinex","BTCUSD",1717815668364,2.07661251,69444.0,69443.0,0.77579859]
["bitfinex","BTCUSD",1717815668844,2.07661251,69444.0,69443.0,0.85050513]
["bitfinex","BTCUSD",1717815673563,2.07661251,69444.0,69443.0,0.78860513]
["bitfinex","BTCUSD",1717815673793,2.07661251,69444.0,69443.0,0.85050513]
["bitfinex","BTCUSD",1717815674013,2.05661251,69444.0,69443.0,0.85050513]
["bitfinex","BTCUSD",1717815674241,2.05661251,69444.0,69443.0,1.08570513]
["bitfinex","BTCUSD",1717815694229,2.03856898,69444.0,69443.0,1.08570513]
["bitfinex","BTCUSD",1717815694394,2.03856898,69444.0,69443.0,1.66275709]
["bitfinex","BTCUSD",1717815694795,2.03856898,69444.0,69443.0,1.90760152]
["bitfinex","BTCUSD",1717815695202,1.97293139,69444.0,69443.0,1.90760152]
["bitfinex","BTCUSD",1717815695399,1.97293139,69444.0,69443.0,1.8104167]
["bitfinex","BTCUSD",1717815695616,2.03864418,69444.0,69443.0,1.8104167]
["bitfinex","BTCUSD",1717815695802,2.03864418,69444.0,69443.0,1.87514261]
["bitfinex","BTCUSD",1717815696224,1.97293139,69444.0,69443.0,1.87514261]
["bitfinex","BTCUSD",1717815696379,1.97293139,69444.0,69443.0,1.87512762]
["bitfinex","BTCUSD",1717815696593,2.03864418,69444.0,69443.0,1.87512762]
["bitfinex","BTCUSD",1717815697456,2.03864418,69444.0,69443.0,1.8104167]
["bitfinex","BTCUSD",1717815697771,2.03864418,69444.0,69443.0,1.87512762]
["bitfinex","BTCUSD",1717815698426,2.03864418,69444.0,69443.0,1.87509893]
["bitfinex","BTCUSD",1717815698836,2.03864418,69444.0,69443.0,1.8104167]
["bitfinex","BTCUSD",1717815699528,2.03864418,69444.0,69443.0,1.8072249]
["bitfinex","BTCUSD",1717815699729,2.03864418,69444.0,69443.0,1.7964167]
["bitfinex","BTCUSD",1717815699947,2.03864418,69444.0,69443.0,1.8212249]
["bitfinex","BTCUSD",1717815700160,2.03864418,69444.0,69443.0,1.8072249]
["bitfinex","BTCUSD",1717815700374,2.03864418,69444.0,69443.0,1.8610712]
["bitfinex","BTCUSD",1717815700554,2.03864418,69444.0,69443.0,1.7964167]
["bitfinex","BTCUSD",1717815701005,2.03864418,69444.0,69443.0,1.8072249]
["bitfinex","BTCUSD",1717815701215,2.03864418,69444.0,69443.0,1.7964167]
["bitfinex","BTCUSD",1717815701388,2.03864418,69444.0,69443.0,1.86107392]
["bitfinex","BTCUSD",1717815701821,2.03864418,69444.0,69443.0,1.87507392]
["bitfinex","BTCUSD",1717815703335,2.03864418,69444.0,69443.0,1.8104167]
["bitfinex","BTCUSD",1717815703540,2.03864418,69444.0,69443.0,2.0104167]
["bitfinex","BTCUSD",1717815703716,2.03864418,69444.0,69443.0,1.8104167]
["bitfinex","BTCUSD",1717815704869,1.30811352,69444.0,69443.0,2.63197817]
["bitfinex","BTCUSD",1717815705080,1.88330901,69444.0,69443.0,2.79058303]
["bitfinex","BTCUSD",1717815705288,1.92820935,69444.0,69443.0,2.70420641]
["bitfinex","BTCUSD",1717815705676,1.92820935,69444.0,69443.0,2.69020641]
["bitfinex","BTCUSD",1717815705886,1.92820935,69444.0,69443.0,2.67620641]
["bitfinex","BTCUSD",1717815706056,1.92820935,69444.0,69443.0,2.70420641]
["bitfinex","BTCUSD",1717815706262,1.92820935,69444.0,69443.0,1.18726974]
["bitfinex","BTCUSD",1717815706454,1.92820935,69444.0,69443.0,1.12965574]
["bitfinex","BTCUSD",1717815706655,2.0683363,69444.0,69443.0,1.14365574]
["bitfinex","BTCUSD",1717815706861,2.02343596,69444.0,69443.0,0.97890359]
["bitfinex","BTCUSD",1717815707089,2.08089184,69444.0,69443.0,0.97890359]
["bitfinex","BTCUSD",1717815707319,2.08089184,69444.0,69443.0,0.96490359]
["bitfinex","BTCUSD",1717815707727,2.08089184,69444.0,69443.0,0.98790359]
["bitfinex","BTCUSD",1717815707927,2.08089184,69444.0,69443.0,0.97390359]
["bitfinex","BTCUSD",1717815708172,2.08089184,69444.0,69443.0,0.74978459]
["bitfinex","BTCUSD",1717815708386,2.08089184,69444.0,69443.0,0.76378459]
["bitfinex","BTCUSD",1717815709034,2.08089184,69444.0,69443.0,0.77778459]
["bitfinex","BTCUSD",1717815709236,2.08089184,69444.0,69443.0,0.76378459]
["bitfinex","BTCUSD",1717815709814,2.08089184,69444.0,69443.0,0.77778459]
["bitfinex","BTCUSD",1717815710020,2.08089184,69444.0,69443.0,0.83968459]
["bitfinex","BTCUSD",1717815713878,2.08074784,69444.0,69443.0,0.83968459]
["bitfinex","BTCUSD",1717815715479,1.92554784,69444.0,69443.0,0.83968459]
["bitfinex","BTCUSD",1717815716673,1.92554784,69444.0,69443.0,0.83967241]
["bitfinex","BTCUSD",1717815718470,1.92554784,69444.0,69443.0,0.99377241]
["bitfinex","BTCUSD",1717815718678,1.92554784,69444.0,69443.0,1.07427241]
["bitfinex","BTCUSD",1717815721001,1.92554784,69444.0,69443.0,0.83967241]
["bitfinex","BTCUSD",1717815732677,1.92554784,69444.0,69443.0,0.77777241]
["bitfinex","BTCUSD",1717815732881,1.92554784,69444.0,69443.0,0.83967241]
["bitfinex","BTCUSD",1717815736284,1.92554784,69444.0,69443.0,1.13847225]
["bitfinex","BTCUSD",1717815736964,1.94554784,69444.0,69443.0,1.13847225]
["bitfinex","BTCUSD",1717815737133,1.94554784,69444.0,69443.0,0.83967241]
["bitfinex","BTCUSD",1717815737424,1.92554784,69444.0,69443.0,0.77777241]
["bitfinex","BTCUSD",1717815737638,1.92554784,69444.0,69443.0,1.13847225]
["bitfinex","BTCUSD",1717815742448,1.92554784,69444.0,69443.0,1.65841921]
["bitfinex","BTCUSD",1717815742624,1.88792302,69444.0,69443.0,1.60085916]
["bitfinex","BTCUSD",1717815742836,1.86007691,69444.0,69443.0,1.66275916]
["bitfinex","BTCUSD",1717815743664,1.86007691,69444.0,69443.0,1.95076416]
["bitfinex","BTCUSD",1717815743875,1.86093691,69444.0,69443.0,1.64875916]
["bitfinex","BTCUSD",1717815744746,1.86093691,69444.0,69443.0,1.66275916]
["bitfinex","BTCUSD",1717815745209,1.86093691,69444.0,69443.0,1.64875916]
["bitfinex","BTCUSD",1717815745634,1.86093691,69444.0,69443.0,1.66275916]
["bitfinex","BTCUSD",1717815746468,1.86093691,69444.0,69443.0,1.95076416]
["bitfinex","BTCUSD",1717815747361,1.80348103,69444.0,69443.0,1.99384584]
["bitfinex","BTCUSD",1717815747805,1.86056059,69444.0,69443.0,1.99384584]
["bitfinex","BTCUSD",1717815748660,1.86056059,69444.0,69443.0,1.99379838]
["bitfinex","BTCUSD",1717815748885,1.86056059,69444.0,69443.0,1.99379869]
["bitfinex","BTCUSD",1717815749948,1.80348103,69444.0,69443.0,1.99379869]
["bitfinex","BTCUSD",1717815750203,1.80348103,69444.0,69443.0,1.95071701]
["bitfinex","BTCUSD",1717815750429,1.86038867,69444.0,69443.0,1.99383609]
["bitfinex","BTCUSD",1717815750637,1.86038867,69444.0,69443.0,1.95071701]
["bitfinex","BTCUSD",1717815751548,1.86038867,69444.0,69443.0,2.01532518]
["bitfinex","BTCUSD",1717815754013,1.86038867,69444.0,69443.0,1.66363738]
["bitfinex","BTCUSD",1717815754378,1.86038867,69444.0,69443.0,2.02577508]
["bitfinex","BTCUSD",1717815754803,1.86038867,69444.0,69443.0,1.96387508]
["bitfinex","BTCUSD",1717815755017,1.86038867,69444.0,69443.0,2.02577508]
["bitfinex","BTCUSD",1717815755707,1.81637211,69444.0,69443.0,2.25933155]
["bitfinex","BTCUSD",1717815756034,1.81418867,69444.0,69443.0,2.58087281]
["bitfinex","BTCUSD",1717815756141,1.81418867,69444.0,69443.0,2.38087281]
["bitfinex","BTCUSD",1717815756342,1.81418867,69444.0,69443.0,2.49472338]
["bitfinex","BTCUSD",1717815756601,1.81418867,69444.0,69443.0,2.78272838]
["bitfinex","BTCUSD",1717815756934,1.81418867,69444.0,69443.0,2.89472338]
["bitfinex","BTCUSD",1717815757106,1.81418867,69444.0,69443.0,2.69472338]
["bitfinex","BTCUSD",1717815757678,1.81418867,69444.0,69443.0,2.38197069]
["bitfinex","BTCUSD",1717815757884,1.81418867,69444.0,69443.0,2.69469025]
["bitfinex","BTCUSD",1717815758091,1.81418867,69444.0,69443.0,2.68069025]
["bitfinex","BTCUSD",1717815758497,1.75728103,69444.0,69443.0,2.68069025]
["bitfinex","BTCUSD",1717815758708,1.75728103,69444.0,69443.0,2.66669025]
["bitfinex","BTCUSD",1717815758881,1.81421637,69444.0,69443.0,2.66669025]
["bitfinex","BTCUSD",1717815759081,1.81421637,69444.0,69443.0,2.68069025]
["bitfinex","BTCUSD",1717815760182,1.81421637,69444.0,69443.0,2.80239807]
["bitfinex","BTCUSD",1717815760393,1.81421637,69444.0,69443.0,3.09040307]
["bitfinex","BTCUSD",1717815760592,1.81421637,69444.0,69443.0,3.29040307]
["bitfinex","BTCUSD",1717815760812,1.81421637,69444.0,69443.0,3.09040307]
["bitfinex","BTCUSD",1717815761019,1.81421637,69444.0,69443.0,3.29040307]
["bitfinex","BTCUSD",1717815764147,1.81421637,69444.0,69443.0,3.18269525]
["bitfinex","BTCUSD",1717815767636,1.81421637,69444.0,69443.0,3.20848523]
["bitfinex","BTCUSD",1717815768225,1.81421637,69444.0,69443.0,3.31619305]
["bitfinex","BTCUSD",1717815768829,1.81421637,69444.0,69443.0,3.20848523]
["bitfinex","BTCUSD",1717815770078,1.81421637,69444.0,69443.0,3.18048523]
["bitfinex","BTCUSD",1717815770476,1.81421637,69444.0,69443.0,3.19448523]
["bitfinex","BTCUSD",1717815770878,1.81421637,69444.0,69443.0,3.26659921]
["bitfinex","BTCUSD",1717815771152,1.81421637,69444.0,69443.0,3.29459921]
["bitfinex","BTCUSD",1717815771320,1.80363558,69444.0,69443.0,3.29459921]
["bitfinex","BTCUSD",1717815771532,1.80363558,69444.0,69443.0,3.18048523]
["bitfinex","BTCUSD",1717815771927,1.80363558,69444.0,69443.0,3.31619305]
["bitfinex","BTCUSD",1717815772083,1.80363558,69444.0,69443.0,3.30219305]
["bitfinex","BTCUSD",1717815772282,1.80363558,69444.0,69443.0,3.18048523]
["bitfinex","BTCUSD",1717815772726,1.80363558,69444.0,69443.0,3.19448523]
["bitfinex","BTCUSD",1717815773142,1.77785558,69444.0,69443.0,3.19448523]
["bitfinex","BTCUSD",1717815773403,1.98902704,69444.0,69443.0,2.64458023]
["bitfinex","BTCUSD",1717815773598,1.98902704,69444.0,69443.0,2.72048023]
["bitfinex","BTCUSD",1717815773815,1.98725582,69444.0,69443.0,2.70648023]
["bitfinex","BTCUSD",1717815774060,1.98721262,69444.0,69443.0,3.04507421]
["bitfinex","BTCUSD",1717815774262,1.98721262,69444.0,69443.0,2.99448523]
["bitfinex","BTCUSD",1717815774861,1.98721262,69444.0,69443.0,3.00848523]
["bitfinex","BTCUSD",1717815775494,1.98721262,69444.0,69443.0,3.00849288]
["bitfinex","BTCUSD",1717815776368,1.98807262,69444.0,69443.0,3.00849288]
["bitfinex","BTCUSD",1717815777833,1.98807262,69444.0,69443.0,2.72048788]
["bitfinex","BTCUSD",1717815778594,1.98807262,69444.0,69443.0,3.00849288]
["bitfinex","BTCUSD",1717815778797,1.98807262,69444.0,69443.0,2.72048788]
["bitfinex","BTCUSD",1717815779000,1.98807262,69444.0,69443.0,2.56678788]
["bitfinex","BTCUSD",1717815779287,1.98807262,69444.0,69443.0,2.25308788]
["bitfinex","BTCUSD",1717815779467,1.98807262,69444.0,69443.0,1.97960327]
["bitfinex","BTCUSD",1717815779670,1.9320917,69444.0,69443.0,1.80724143]
["bitfinex","BTCUSD",1717815779826,1.98887756,69444.0,69443.0,1.86112439]
["bitfinex","BTCUSD",1717815780211,2.06907756,69444.0,69443.0,1.50041838]
["bitfinex","BTCUSD",1717815780416,2.22517756,69444.0,69443.0,1.59611941]
["bitfinex","BTCUSD",1717815780614,2.22517756,69444.0,69443.0,1.55303746]
["bitfinex","BTCUSD",1717815780820,2.1683917,69444.0,69443.0,1.83024143]
["bitfinex","BTCUSD",1717815781017,2.22517756,69444.0,69443.0,1.54119447]
["bitfinex","BTCUSD",1717815781235,2.22517756,69444.0,69443.0,1.54223643]
["bitfinex","BTCUSD",1717815781429,2.22517756,69444.0,69443.0,1.52823643]
["bitfinex","BTCUSD",1717815781724,2.22517756,69444.0,69443.0,1.51423643]
["bitfinex","BTCUSD",1717815782043,2.22517756,69444.0,69443.0,1.54223643]
["bitfinex","BTCUSD",1717815782457,2.22517756,69444.0,69443.0,1.52823643]
["bitfinex","BTCUSD",1717815782877,2.22517756,69444.0,69443.0,1.54223643]
["bitfinex","BTCUSD",1717815783900,2.22517756,69444.0,69443.0,1.48033643]
["bitfinex","BTCUSD",1717815784097,2.22517756,69444.0,69443.0,1.54223643]
["bitfinex","BTCUSD",1717815784301,2.1683917,69444.0,69443.0,1.54223643]
["bitfinex","BTCUSD",1717815784503,2.22513101,69444.0,69443.0,1.61692717]
["bitfinex","BTCUSD",1717815785532,2.22513101,69444.0,69443.0,1.55502717]
["bitfinex","BTCUSD",1717815785955,2.22513101,69444.0,69443.0,1.61692717]
["bitfinex","BTCUSD",1717815786380,2.22513101,69444.0,69443.0,1.55502717]
["bitfinex","BTCUSD",1717815786567,2.22513101,69444.0,69443.0,1.61692717]
["bitfinex","BTCUSD",1717815787258,2.22513101,69444.0,69443.0,1.55502717]
["bitfinex","BTCUSD",1717815787454,2.22513101,69444.0,69443.0,1.61692717]
["bitfinex","BTCUSD",1717815788304,2.22513101,69444.0,69443.0,1.52686954]
["bitfinex","BTCUSD",1717815788504,2.1683917,69444.0,69443.0,1.52686954]
["bitfinex","BTCUSD",1717815788703,2.22508472,69444.0,69443.0,1.52686954]
["bitfinex","BTCUSD",1717815792692,2.22508472,69444.0,69443.0,1.5269096]
["bitfinex","BTCUSD",1717815793023,2.1683917,69444.0,69443.0,1.5269096]
["bitfinex","BTCUSD",1717815793396,2.22508472,69444.0,69443.0,1.5269096]
["bitfinex","BTCUSD",1717815797474,2.22508472,69444.0,69443.0,1.46396764]
["bitfinex","BTCUSD",1717815797689,2.22508472,69444.0,69443.0,1.31310494]
["bitfinex","BTCUSD",1717815798171,2.22508472,69444.0,69443.0,1.31311847]
["bitfinex","BTCUSD",1717815798605,2.22508472,69444.0,69443.0,1.25121847]
["bitfinex","BTCUSD",1717815798821,2.22508472,69444.0,69443.0,1.31311847]
["bitfinex","BTCUSD",1717815801492,2.22508472,69444.0,69443.0,1.31313726]
["bitfinex","BTCUSD",1717815803105,2.22508472,69444.0,69443.0,1.25123726]
["bitfinex","BTCUSD",1717815803312,2.22508472,69444.0,69443.0,1.31313726]
["bitfinex","BTCUSD",1717815804476,2.1883917,69444.0,69443.0,1.31313726]
["bitfinex","BTCUSD",1717815804781,2.22508042,69444.0,69443.0,1.31313726]
["bitfinex","BTCUSD",1717815804978,2.24508042,69444.0,69443.0,1.25123726]
["bitfinex","BTCUSD",1717815805301,2.24508042,69444.0,69443.0,1.16374757]
["bitfinex","BTCUSD",1717815805477,2.24508042,69444.0,69443.0,1.31314308]
["bitfinex","BTCUSD",1717815807322,2.24508042,69444.0,69443.0,0.96323808]
["bitfinex","BTCUSD",1717815807536,2.24508042,69444.0,69443.0,1.02513808]
["bitfinex","BTCUSD",1717815810057,2.24508042,69444.0,69443.0,0.86323808]
["bitfinex","BTCUSD",1717815810259,2.24508042,69444.0,69443.0,0.92513808]
["bitfinex","BTCUSD",1717815812158,2.24508042,69444.0,69443.0,0.86323808]
["bitfinex","BTCUSD",1717815812381,2.24508042,69444.0,69443.0,0.92513808]
["bitfinex","BTCUSD",1717815816688,1.98878042,69444.0,69443.0,0.92513808]
["bitfinex","BTCUSD",1717815818212,1.98878042,69444.0,69443.0,1.13847347]
["bitfinex","BTCUSD",1717815820122,1.98878042,69444.0,69443.0,1.42647847]
["bitfinex","BTCUSD",1717815826308,2.00878042,69444.0,69443.0,1.42647847]
["bitfinex","BTCUSD",1717815826515,2.25328042,69444.0,69443.0,1.07657347]
["bitfinex","BTCUSD",1717815827016,2.25328042,69444.0,69443.0,0.56445728]
["bitfinex","BTCUSD",1717815827759,2.25299242,69444.0,69443.0,0.56445728]
["bitfinex","BTCUSD",1717815828586,2.25299242,69444.0,69443.0,0.56447801]
["bitfinex","BTCUSD",1717815833866,2.25284842,69444.0,69443.0,0.56447801]
["bitfinex","BTCUSD",1717815835391,2.25284842,69444.0,69443.0,0.48977432]
["bitfinex","BTCUSD",1717815842618,2.27089195,69444.0,69443.0,0.48977432]
["bitfinex","BTCUSD",1717815842849,2.28089195,69444.0,69443.0,0.48977432]
["bitfinex","BTCUSD",1717815843804,2.28089195,69444.0,69443.0,0.47577432]
["bitfinex","BTCUSD",1717815844236,2.28089195,69444.0,69443.0,0.48977432]
["bitfinex","BTCUSD",1717815844483,2.28089195,69444.0,69443.0,0.47577432]
["bitfinex","BTCUSD",1717815844902,2.28089195,69444.0,69443.0,0.48977432]
["bitfinex","BTCUSD",1717815846526,2.27089195,69444.0,69443.0,0.48977432]
["bitfinex","BTCUSD",1717815855940,2.00639195,69444.0,69443.0,0.48977432]
["bitfinex","BTCUSD",1717815856143,2.00639195,69444.0,69443.0,0.79227432]
["bitfinex","BTCUSD",1717815856144,1.98834842,69444.0,69443.0,0.79227432]
["bitfinex","BTCUSD",1717815856355,1.98834842,69444.0,69443.0,0.86450256]
["bitfinex","BTCUSD",1717815856555,1.98834842,69444.0,69443.0,1.07740263]
["bitfinex","BTCUSD",1717815856858,1.9316597,69444.0,69443.0,1.07740263]
["bitfinex","BTCUSD",1717815857495,1.97877766,69444.0,69443.0,1.07740263]
["bitfinex","BTCUSD",1717815857714,1.97877766,69444.0,69443.0,1.36540763]
["bitfinex","BTCUSD",1717815859190,1.97877766,69444.0,69443.0,1.15250756]
["bitfinex","BTCUSD",1717815860767,1.97877766,69444.0,69443.0,1.08027932]
["bitfinex","BTCUSD",1717815864982,1.9316597,69444.0,69443.0,1.08027932]
["bitfinex","BTCUSD",1717815865176,1.97888392,69444.0,69443.0,1.08027932]
["bitfinex","BTCUSD",1717815884238,1.97888392,69444.0,69443.0,1.29317939]
["bitfinex","BTCUSD",1717815884674,1.9316597,69444.0,69443.0,1.29317939]
["bitfinex","BTCUSD",1717815885080,1.97097881,69444.0,69443.0,1.29317939]
["bitfinex","BTCUSD",1717815891155,1.97097881,69444.0,69443.0,1.38323207]
["bitfinex","BTCUSD",1717815895209,1.97097881,69444.0,69443.0,1.14263207]
["bitfinex","BTCUSD",1717815895866,1.97097881,69444.0,69443.0,1.05257939]
["bitfinex","BTCUSD",1717815896446,1.97097881,69444.0,69443.0,1.14263279]
["bitfinex","BTCUSD",1717815898017,1.97097881,69444.0,69443.0,1.05257939]
["bitfinex","BTCUSD",1717815898898,1.97097881,69444.0,69443.0,1.14263294]
["bitfinex","BTCUSD",1717815900377,1.97097881,69444.0,69443.0,1.50390814]
["bitfinex","BTCUSD",1717815900591,1.97097881,69444.0,69443.0,1.73480814]
["bitfinex","BTCUSD",1717815900803,1.9316597,69444.0,69443.0,1.77789981]
["bitfinex","BTCUSD",1717815901007,1.97095074,69444.0,69443.0,1.77789981]
["bitfinex","BTCUSD",1717815901221,1.97095074,69444.0,69443.0,1.73480814]
["bitfinex","BTCUSD",1717815901421,1.9316597,69444.0,69443.0,1.73480814]
["bitfinex","BTCUSD",1717815901625,1.97095074,69444.0,69443.0,1.73480814]
["bitfinex","BTCUSD",1717815902292,1.97095074,69444.0,69443.0,1.82099148]
["bitfinex","BTCUSD",1717815902524,1.97095074,69444.0,69443.0,1.74876324]
["bitfinex","BTCUSD",1717815902908,1.97095074,69444.0,69443.0,1.6625799]
["bitfinex","BTCUSD",1717815903120,1.97095074,69444.0,69443.0,1.7489561]
["bitfinex","BTCUSD",1717815903408,1.97095074,69444.0,69443.0,1.74895221]
["bitfinex","BTCUSD",1717815904525,1.97095074,69444.0,69443.0,1.74850109]
["bitfinex","BTCUSD",1717815904735,1.97095074,69444.0,69443.0,1.66212878]
["bitfinex","BTCUSD",1717815904941,1.97095074,69444.0,69443.0,1.76212878]
["bitfinex","BTCUSD",1717815905149,1.9316597,69444.0,69443.0,1.76212878]
["bitfinex","BTCUSD",1717815905355,1.9316597,69444.0,69443.0,1.77292993]
["bitfinex","BTCUSD",1717815905563,1.97095074,69444.0,69443.0,1.87006818]
["bitfinex","BTCUSD",1717815905786,1.97095074,69444.0,69443.0,1.76212878]
["bitfinex","BTCUSD",1717815906212,1.97095074,69444.0,69443.0,1.87006519]
["bitfinex","BTCUSD",1717815906631,1.97095074,69444.0,69443.0,1.80816519]
["bitfinex","BTCUSD",1717815907055,1.97095074,69444.0,69443.0,1.77292962]
["bitfinex","BTCUSD",1717815907267,1.97095074,69444.0,69443.0,1.76212878]
["bitfinex","BTCUSD",1717815907481,1.97095074,69444.0,69443.0,1.82689191]
["bitfinex","BTCUSD",1717815907941,1.9316597,69444.0,69443.0,1.82689191]
["bitfinex","BTCUSD",1717815908187,1.9316597,69444.0,69443.0,1.82689251]
["bitfinex","BTCUSD",1717815908406,1.97095074,69444.0,69443.0,1.76212878]
["bitfinex","BTCUSD",1717815908830,1.97095074,69444.0,69443.0,1.82689251]
["bitfinex","BTCUSD",1717815910900,1.97095074,69444.0,69443.0,1.24504555]
["bitfinex","BTCUSD",1717815911320,1.97095074,69444.0,69443.0,1.28535934]
["bitfinex","BTCUSD",1717815911528,1.97095074,69444.0,69443.0,1.19634775]
["bitfinex","BTCUSD",1717815911939,1.97095074,69444.0,69443.0,1.15317023]
["bitfinex","BTCUSD",1717815916344,1.97095074,69444.0,69443.0,1.45194388]
["bitfinex","BTCUSD",1717815916764,1.9316597,69444.0,69443.0,1.45194388]
["bitfinex","BTCUSD",1717815917188,1.97098162,69444.0,69443.0,1.45194388]
["bitfinex","BTCUSD",1717815917835,1.97098162,69444.0,69443.0,1.39004388]
["bitfinex","BTCUSD",1717815918050,1.97098162,69444.0,69443.0,1.45194388]
["bitfinex","BTCUSD",1717815922534,1.97098162,69444.0,69443.0,1.4951214]
["bitfinex","BTCUSD",1717815922770,1.97098162,69444.0,69443.0,1.58517326]
["bitfinex","BTCUSD",1717815922977,1.9316597,69444.0,69443.0,1.58517326]
["bitfinex","BTCUSD",1717815923393,1.97093399,69444.0,69443.0,1.58517326]
["bitfinex","BTCUSD",1717815924870,1.97093399,69444.0,69443.0,1.39004388]
["bitfinex","BTCUSD",1717815925071,1.9316597,69444.0,69443.0,1.45194388]
["bitfinex","BTCUSD",1717815925496,1.97093399,69444.0,69443.0,1.39004388]
["bitfinex","BTCUSD",1717815925714,1.97093399,69444.0,69443.0,1.45194388]
["bitfinex","BTCUSD",1717815926329,1.97093399,69444.0,69443.0,1.39004388]
["bitfinex","BTCUSD",1717815926552,1.97093399,69444.0,69443.0,1.45194388]
["bitfinex","BTCUSD",1717815928770,1.97093399,69444.0,69443.0,1.58517263]
["bitfinex","BTCUSD",1717815928970,1.9316597,69444.0,69443.0,1.58517263]
["bitfinex","BTCUSD",1717815929394,1.97093207,69444.0,69443.0,1.58517263]
["bitfinex","BTCUSD",1717815931737,1.98876415,69444.0,69443.0,1.58517263]
["bitfinex","BTCUSD",1717815934013,1.98876415,69444.0,69443.0,1.87317763]
["bitfinex","BTCUSD",1717815938606,1.98876415,69444.0,69443.0,1.57440398]
["bitfinex","BTCUSD",1717815939010,1.98876415,69444.0,69443.0,1.87317487]
["bitfinex","BTCUSD",1717815943844,1.98876415,69444.0,69443.0,1.82999735]
["bitfinex","BTCUSD",1717815944252,1.98876415,69444.0,69443.0,1.89476108]
["bitfinex","BTCUSD",1717815944667,1.98876415,69444.0,69443.0,1.82999735]
["bitfinex","BTCUSD",1717815945320,1.98876415,69444.0,69443.0,1.89478357]
["bitfinex","BTCUSD",1717815946943,1.98876415,69444.0,69443.0,1.9271515]
["bitfinex","BTCUSD",1717815947345,1.98876415,69444.0,69443.0,1.82999735]
["bitfinex","BTCUSD",1717815947783,1.98876415,69444.0,69443.0,1.9271515]
["bitfinex","BTCUSD",1717815948210,1.98876415,69444.0,69443.0,1.91634899]
["bitfinex","BTCUSD",1717815949099,1.98876415,69444.0,69443.0,2.1703515]
["bitfinex","BTCUSD",1717815949300,1.98876415,69444.0,69443.0,2.15954899]
["bitfinex","BTCUSD",1717815949535,1.98876415,69444.0,69443.0,2.1703515]
["bitfinex","BTCUSD",1717815949797,1.98876415,69444.0,69443.0,2.0922515]
["bitfinex","BTCUSD",1717815950007,1.98876415,69444.0,69443.0,2.1703515]
["bitfinex","BTCUSD",1717815950207,1.9316597,69444.0,69443.0,2.1703515]
["bitfinex","BTCUSD",1717815950613,1.98878516,69444.0,69443.0,2.1703515]
["bitfinex","BTCUSD",1717815950814,1.98878516,69444.0,69443.0,2.08399986]
["bitfinex","BTCUSD",1717815951449,1.98878516,69444.0,69443.0,2.07319735]
["bitfinex","BTCUSD",1717815951655,1.98878516,69444.0,69443.0,2.0840024]
["bitfinex","BTCUSD",1717815953495,1.98878516,69444.0,69443.0,2.0221024]
["bitfinex","BTCUSD",1717815953663,1.98878516,69444.0,69443.0,2.0840024]
["bitfinex","BTCUSD",1717815954364,1.98878516,69444.0,69443.0,2.0221024]
["bitfinex","BTCUSD",1717815954628,1.98878516,69444.0,69443.0,2.0840024]
["bitfinex","BTCUSD",1717815955264,1.98878516,69444.0,69443.0,2.0221024]
["bitfinex","BTCUSD",1717815955536,1.98878516,69444.0,69443.0,2.1595696]
["bitfinex","BTCUSD",1717815963119,1.98878516,69444.0,69443.0,2.15954958]
["bitfinex","BTCUSD",1717815967228,1.98878516,69444.0,69443.0,2.17035493]
["bitfinex","BTCUSD",1717815970117,1.98878516,69444.0,69443.0,2.07317733]
["bitfinex","BTCUSD",1717815972447,1.98878516,69444.0,69443.0,1.90807733]
["bitfinex","BTCUSD",1717815973301,1.98878516,69444.0,69443.0,2.00525493]
["bitfinex","BTCUSD",1717815974094,1.98878516,69444.0,69443.0,1.70650406]
["bitfinex","BTCUSD",1717815974590,1.98878516,69444.0,69443.0,2.00525661]
["bitfinex","BTCUSD",1717815975612,1.98878516,69444.0,69443.0,1.92715661]
["bitfinex","BTCUSD",1717815976020,1.98878516,69444.0,69443.0,1.84078436]
["bitfinex","BTCUSD",1717815978160,1.98878516,69444.0,69443.0,1.77888436]
["bitfinex","BTCUSD",1717815978610,1.98878516,69444.0,69443.0,1.84078436]
["bitfinex","BTCUSD",1717815979190,1.98878516,69444.0,69443.0,1.92715661]
["bitfinex","BTCUSD",1717815979369,1.98878516,69444.0,69443.0,1.84078436]
["bitfinex","BTCUSD",1717815980197,1.98878516,69444.0,69443.0,1.92715661]
["bitfinex","BTCUSD",1717815981863,1.98878516,69444.0,69443.0,1.82997901]
["bitfinex","BTCUSD",1717815984378,1.98878516,69444.0,69443.0,1.91635126]
["bitfinex","BTCUSD",1717815987942,1.9316597,69444.0,69443.0,1.91635126]
["bitfinex","BTCUSD",1717815988115,1.98880575,69444.0,69443.0,1.91635126]
["bitfinex","BTCUSD",1717815997091,1.98880575,69444.0,69443.0,1.91770844]
["bitfinex","BTCUSD",1717815998412,1.98880575,69444.0,69443.0,1.61895589]
["bitfinex","BTCUSD",1717815998620,1.98880575,69444.0,69443.0,1.917712]
["bitfinex","BTCUSD",1717816002427,1.98880575,69444.0,69443.0,1.83129359]
["bitfinex","BTCUSD",1717816002650,1.9316597,69444.0,69443.0,1.83129359]
["bitfinex","BTCUSD",1717816002971,1.9316597,69444.0,69443.0,1.917712]
["bitfinex","BTCUSD",1717816003161,1.98878557,69444.0,69443.0,1.917712]
["bitfinex","BTCUSD",1717816004513,1.98878557,69444.0,69443.0,1.855812]
["bitfinex","BTCUSD",1717816004715,1.98878557,69444.0,69443.0,1.83131268]
["bitfinex","BTCUSD",1717816006564,1.98878557,69444.0,69443.0,1.89612745]
["bitfinex","BTCUSD",1717816006775,1.98878557,69444.0,69443.0,1.83131268]
["bitfinex","BTCUSD",1717816007186,1.98878557,69444.0,69443.0,1.89612616]
["bitfinex","BTCUSD",1717816007387,1.98878557,69444.0,69443.0,1.83422616]
["bitfinex","BTCUSD",1717816007593,1.98878557,69444.0,69443.0,1.89612616]
["bitfinex","BTCUSD",1717816007836,1.98878557,69444.0,69443.0,1.83131268]
["bitfinex","BTCUSD",1717816008245,1.98878557,69444.0,69443.0,1.8961334]
["bitfinex","BTCUSD",1717816008644,1.98878557,69444.0,69443.0,1.89613372]
["bitfinex","BTCUSD",1717816009575,1.98878557,69444.0,69443.0,1.83423779]
["bitfinex","BTCUSD",1717816009784,1.98878557,69444.0,69443.0,1.89613779]
["bitfinex","BTCUSD",1717816010219,2.22268557,69444.0,69443.0,1.54623279]
["bitfinex","BTCUSD",1717816010428,2.22268557,69444.0,69443.0,1.60813279]
["bitfinex","BTCUSD",1717816011454,2.22268557,69444.0,69443.0,1.89613779]
["bitfinex","BTCUSD",1717816013363,2.22268557,69444.0,69443.0,1.83132546]
["bitfinex","BTCUSD",1717816013578,2.06728557,69444.0,69443.0,1.83132546]
["bitfinex","BTCUSD",1717816015216,2.06728557,69444.0,69443.0,1.54332046]
["bitfinex","BTCUSD",1717816017611,2.06728557,69444.0,69443.0,1.83132546]
["bitfinex","BTCUSD",1717816017808,2.06728557,69444.0,69443.0,1.54332046]
["bitfinex","BTCUSD",1717816018651,2.06728557,69444.0,69443.0,1.83132546]
["bitfinex","BTCUSD",1717816019659,2.06728557,69444.0,69443.0,1.54332046]
["bitfinex","BTCUSD",1717816020934,1.98878557,69444.0,69443.0,1.54332046]
["bitfinex","BTCUSD",1717816022735,1.98878557,69444.0,69443.0,1.83132546]
["bitfinex","BTCUSD",1717816025679,1.98878557,69444.0,69443.0,1.54332046]
["bitfinex","BTCUSD",1717816026089,1.98878557,69444.0,69443.0,1.83132546]
["bitfinex","BTCUSD",1717816029879,1.98878557,69444.0,69443.0,2.06372546]
["bitfinex","BTCUSD",1717816030282,1.98878557,69444.0,69443.0,2.07453126]
["bitfinex","BTCUSD",1717816030598,1.98878557,69444.0,69443.0,1.87292708]
["bitfinex","BTCUSD",1717816030781,1.98878557,69444.0,69443.0,2.07453126]
["bitfinex","BTCUSD",1717816033790,1.98878557,69444.0,69443.0,2.06372546]
["bitfinex","BTCUSD",1717816034196,1.98878557,69444.0,69443.0,2.15012187]
["bitfinex","BTCUSD",1717816035724,1.9316597,69444.0,69443.0,2.15012187]
["bitfinex","BTCUSD",1717816036122,1.98876305,69444.0,69443.0,2.15012187]
["bitfinex","BTCUSD",1717816041261,1.98876305,69444.0,69443.0,1.91772187]
["bitfinex","BTCUSD",1717816041514,1.98876305,69444.0,69443.0,2.07893126]
["bitfinex","BTCUSD",1717816041720,1.98876305,69444.0,69443.0,2.18695427]
["bitfinex","BTCUSD",1717816043177,1.98876305,69444.0,69443.0,1.78016237]
["bitfinex","BTCUSD",1717816043817,1.98876305,69444.0,69443.0,2.07890854]
["bitfinex","BTCUSD",1717816046431,1.98625374,69444.0,69443.0,2.07890854]
["bitfinex","BTCUSD",1717816048803,1.98625374,69444.0,69443.0,2.15445708]
["bitfinex","BTCUSD",1717816049200,1.98625374,69444.0,69443.0,2.06810274]
["bitfinex","BTCUSD",1717816050812,1.98625374,69444.0,69443.0,2.15445708]
["bitfinex","BTCUSD",1717816051041,1.92915039,69444.0,69443.0,2.15445708]
["bitfinex","BTCUSD",1717816051508,1.98626541,69444.0,69443.0,2.15445708]
["bitfinex","BTCUSD",1717816052344,1.98626541,69444.0,69443.0,2.06810274]
["bitfinex","BTCUSD",1717816055441,1.98626541,69444.0,69443.0,2.16526288]
["bitfinex","BTCUSD",1717816059396,1.98626541,69444.0,69443.0,2.15445708]
["bitfinex","BTCUSD",1717816060457,1.98626541,69444.0,69443.0,2.06810274]
["bitfinex","BTCUSD",1717816063829,1.98626541,69444.0,69443.0,2.17603089]
["bitfinex","BTCUSD",1717816073203,1.98626541,69444.0,69443.0,2.06810274]
["bitfinex","BTCUSD",1717816074272,1.98626541,69444.0,69443.0,2.06809399]
["bitfinex","BTCUSD",1717816075393,1.98626541,69444.0,69443.0,1.91139399]
["bitfinex","BTCUSD",1717816075600,1.98626541,69444.0,69443.0,2.01934914]
["bitfinex","BTCUSD",1717816078919,1.98626541,69444.0,69443.0,2.03015143]
["bitfinex","BTCUSD",1717816079334,1.98626541,69444.0,69443.0,2.01934914]
["bitfinex","BTCUSD",1717816080355,1.95426742,69444.0,69443.0,2.30575414]
["bitfinex","BTCUSD",1717816080555,1.95426742,69444.0,69443.0,2.19779899]
["bitfinex","BTCUSD",1717816085617,1.95426742,69444.0,69443.0,1.91031871]
["bitfinex","BTCUSD",1717816085819,1.95426742,69444.0,69443.0,2.01829121]
["bitfinex","BTCUSD",1717816086227,1.95426742,69444.0,69443.0,1.92112126]
["bitfinex","BTCUSD",1717816086755,1.95426742,69444.0,69443.0,1.62238384]
["bitfinex","BTCUSD",1717816087098,1.95426742,69444.0,69443.0,2.01829877]
["bitfinex","BTCUSD",1717816087309,1.95426742,69444.0,69443.0,2.02910123]
["bitfinex","BTCUSD",1717816087562,1.95426742,69444.0,69443.0,1.92112873]
["bitfinex","BTCUSD",1717816087989,1.95426742,69444.0,69443.0,1.78072873]
["bitfinex","BTCUSD",1717816088231,2.19526742,69444.0,69443.0,1.78072873]
["bitfinex","BTCUSD",1717816088440,2.1381524,69444.0,69443.0,1.89662318]
["bitfinex","BTCUSD",1717816088651,2.19530126,69444.0,69443.0,1.89662318]
["bitfinex","BTCUSD",1717816092227,2.19530126,69444.0,69443.0,1.83182627]
["bitfinex","BTCUSD",1717816094733,2.19530126,69444.0,69443.0,1.53308129]
["bitfinex","BTCUSD",1717816096757,2.19530126,69444.0,69443.0,1.83183559]
["bitfinex","BTCUSD",1717816097407,2.19530126,69444.0,69443.0,1.53308129]
["bitfinex","BTCUSD",1717816097655,2.19530126,69444.0,69443.0,1.8318356]
["bitfinex","BTCUSD",1717816098698,2.19530126,69444.0,69443.0,1.7699356]
["bitfinex","BTCUSD",1717816098914,2.19530126,69444.0,69443.0,1.8318356]
["bitfinex","BTCUSD",1717816099285,2.19530126,69444.0,69443.0,1.83470697]
["bitfinex","BTCUSD",1717816099286,2.1381524,69444.0,69443.0,1.83470697]
["bitfinex","BTCUSD",1717816099607,2.1381524,69444.0,69443.0,1.7699356]
["bitfinex","BTCUSD",1717816099866,2.19527834,69444.0,69443.0,1.74178437]
["bitfinex","BTCUSD",1717816100290,2.19527834,69444.0,69443.0,1.78496559]
["bitfinex","BTCUSD",1717816100491,2.19527834,69444.0,69443.0,1.87501602]
["bitfinex","BTCUSD",1717816100899,2.1381524,69444.0,69443.0,1.87501602]
["bitfinex","BTCUSD",1717816101313,2.19527834,69444.0,69443.0,1.78496559]
["bitfinex","BTCUSD",1717816102341,2.19527834,69444.0,69443.0,1.74178437]
["bitfinex","BTCUSD",1717816102744,2.1381524,69444.0,69443.0,1.74178437]
["bitfinex","BTCUSD",1717816102948,2.19527834,69444.0,69443.0,1.74178437]
["bitfinex","BTCUSD",1717816108704,2.19527834,69444.0,69443.0,1.74179794]
["bitfinex","BTCUSD",1717816109300,2.19527834,69444.0,69443.0,1.67989794]
["bitfinex","BTCUSD",1717816109818,2.19527834,69444.0,69443.0,1.74179794]
["bitfinex","BTCUSD",1717816110825,1.95427834,69444.0,69443.0,1.39189294]
["bitfinex","BTCUSD",1717816111030,2.18437834,69444.0,69443.0,1.45379294]
["bitfinex","BTCUSD",1717816118029,2.18437834,69444.0,69443.0,1.74179794]
["bitfinex","BTCUSD",1717816120326,2.18437834,69444.0,69443.0,1.83184923]
["bitfinex","BTCUSD",1717816124730,2.1272524,69444.0,69443.0,1.83184923]
["bitfinex","BTCUSD",1717816125124,2.1843736,69444.0,69443.0,1.83184923]
["bitfinex","BTCUSD",1717816127857,2.1948736,69444.0,69443.0,1.48194423]
["bitfinex","BTCUSD",1717816128077,2.1948736,69444.0,69443.0,1.54384423]
["bitfinex","BTCUSD",1717816128501,2.1948736,69444.0,69443.0,1.45379294]
["bitfinex","BTCUSD",1717816128938,2.1377524,69444.0,69443.0,1.54384423]
["bitfinex","BTCUSD",1717816129394,2.19487758,69444.0,69443.0,1.54384423]
["bitfinex","BTCUSD",1717816130257,2.19487758,69444.0,69443.0,1.58702545]
["bitfinex","BTCUSD",1717816130907,2.02987758,69444.0,69443.0,1.87503045]
["bitfinex","BTCUSD",1717816131142,1.95427758,69444.0,69443.0,1.87503045]
["bitfinex","BTCUSD",1717816133160,1.95427758,69444.0,69443.0,1.83184923]
["bitfinex","BTCUSD",1717816133581,1.8971524,69444.0,69443.0,1.83184923]
["bitfinex","BTCUSD",1717816133974,1.95277357,69444.0,69443.0,1.83184923]
["bitfinex","BTCUSD",1717816136293,1.95277357,69444.0,69443.0,1.83184987]
["bitfinex","BTCUSD",1717816139289,1.95277357,69444.0,69443.0,1.89662124]
["bitfinex","BTCUSD",1717816143594,1.95277357,69444.0,69443.0,1.89936461]
["bitfinex","BTCUSD",1717816149939,1.95277357,69444.0,69443.0,1.60059609]
["bitfinex","BTCUSD",1717816150293,1.95277357,69444.0,69443.0,1.89936257]
["bitfinex","BTCUSD",1717816154252,1.95277357,69444.0,69443.0,1.89936288]
["bitfinex","BTCUSD",1717816161780,1.95277357,69444.0,69443.0,1.83746288]
["bitfinex","BTCUSD",1717816161919,1.95277357,69444.0,69443.0,1.89936288]
["bitfinex","BTCUSD",1717816162278,1.95277357,69444.0,69443.0,1.89934505]
["bitfinex","BTCUSD",1717816162519,1.89564839,69444.0,69443.0,1.89934505]
["bitfinex","BTCUSD",1717816162723,1.94866368,69444.0,69443.0,1.89934505]
["bitfinex","BTCUSD",1717816172914,1.77848839,69444.0,69443.0,2.07827094]
["bitfinex","BTCUSD",1717816173124,1.77848839,69444.0,69443.0,2.36022741]
["bitfinex","BTCUSD",1717816173125,1.77465139,69444.0,69443.0,2.36022741]
["bitfinex","BTCUSD",1717816173816,1.77465139,69444.0,69443.0,2.64823241]
["bitfinex","BTCUSD",1717816174046,1.77465139,69444.0,69443.0,2.63423241]
["bitfinex","BTCUSD",1717816174287,1.77465139,69444.0,69443.0,2.64823241]
["bitfinex","BTCUSD",1717816174505,1.77465139,69444.0,69443.0,2.62023241]
["bitfinex","BTCUSD",1717816174687,1.77465139,69444.0,69443.0,2.43423241]
["bitfinex","BTCUSD",1717816174906,1.77465139,69444.0,69443.0,2.44823241]
["bitfinex","BTCUSD",1717816175155,1.77465139,69444.0,69443.0,2.43423241]
["bitfinex","BTCUSD",1717816175578,1.77465139,69444.0,69443.0,2.64823241]
["bitfinex","BTCUSD",1717816175990,1.77465139,69444.0,69443.0,2.44823241]
["bitfinex","BTCUSD",1717816176395,1.77465139,69444.0,69443.0,2.64823241]
["bitfinex","BTCUSD",1717816176815,1.7216361,69444.0,69443.0,2.64823241]
["bitfinex","BTCUSD",1717816176984,1.7084161,69444.0,69443.0,2.64823241]
["bitfinex","BTCUSD",1717816177202,1.76143374,69444.0,69443.0,2.64823241]
["bitfinex","BTCUSD",1717816177794,1.75999374,69444.0,69443.0,2.64823241]
["bitfinex","BTCUSD",1717816177975,1.75999374,69444.0,69443.0,2.44823241]
["bitfinex","BTCUSD",1717816178181,1.74099374,69444.0,69443.0,2.64823241]
["bitfinex","BTCUSD",1717816178587,1.72682374,69444.0,69443.0,2.64823241]
["bitfinex","BTCUSD",1717816180887,1.72682374,69444.0,69443.0,2.44823241]
["bitfinex","BTCUSD",1717816181738,1.72682374,69444.0,69443.0,2.64823241]
["bitfinex","BTCUSD",1717816182753,1.72187374,69444.0,69443.0,2.44823241]
["bitfinex","BTCUSD",1717816183136,1.71954374,69444.0,69443.0,2.44823241]
["bitfinex","BTCUSD",1717816183602,1.71954374,69444.0,69443.0,2.36627594]
["bitfinex","BTCUSD",1717816183785,1.71954374,69444.0,69443.0,2.44823241]
["bitfinex","BTCUSD",1717816184942,1.71680374,69444.0,69443.0,2.44823241]
["bitfinex","BTCUSD",1717816185170,1.70820374,69444.0,69443.0,2.55595172]
["bitfinex","BTCUSD",1717816186165,1.70820374,69444.0,69443.0,2.25718493]
["bitfinex","BTCUSD",1717816186566,1.70820374,69444.0,69443.0,2.55590367]
["bitfinex","BTCUSD",1717816187201,1.70012374,69444.0,69443.0,2.55590367]
["bitfinex","BTCUSD",1717816187633,1.68048374,69444.0,69443.0,2.55590367]
["bitfinex","BTCUSD",1717816192365,1.68048374,69444.0,69443.0,2.56284046]
["bitfinex","BTCUSD",1717816194562,1.66457561,69444.0,69443.0,2.56284046]
["bitfinex","BTCUSD",1717816196066,1.66457561,69444.0,69443.0,2.63751968]
["bitfinex","BTCUSD",1717816196632,1.66457561,69444.0,69443.0,2.52982574]
["bitfinex","BTCUSD",1717816196832,1.61155797,69444.0,69443.0,2.52982574]
["bitfinex","BTCUSD",1717816197263,1.66462518,69444.0,69443.0,2.52982574]
["bitfinex","BTCUSD",1717816197978,1.66462518,69444.0,69443.0,2.44786927]
["bitfinex","BTCUSD",1717816198194,1.66462518,69444.0,69443.0,2.52982574]
["bitfinex","BTCUSD",1717816198620,1.66462518,69444.0,69443.0,2.63751968]
["bitfinex","BTCUSD",1717816198825,1.66462518,69444.0,69443.0,2.52982574]
["bitfinex","BTCUSD",1717816199473,1.66462518,69444.0,69443.0,2.63751968]
["bitfinex","BTCUSD",1717816200488,1.66462518,69444.0,69443.0,2.63751962]
["bitfinex","BTCUSD",1717816200489,1.61155797,69444.0,69443.0,2.63751962]
["bitfinex","BTCUSD",1717816200847,1.66462089,69444.0,69443.0,2.63751962]
["bitfinex","BTCUSD",1717816202317,1.66180089,69444.0,69443.0,2.63751962]
["bitfinex","BTCUSD",1717816202655,1.65895089,69444.0,69443.0,2.63751962]
["bitfinex","BTCUSD",1717816203570,1.65895089,69444.0,69443.0,2.90326672]
["bitfinex","BTCUSD",1717816204999,1.65518676,69444.0,69443.0,2.90326672]
["bitfinex","BTCUSD",1717816207135,1.65357676,69444.0,69443.0,2.90326672]
["bitfinex","BTCUSD",1717816207385,1.65357676,69444.0,69443.0,2.79557278]
["bitfinex","BTCUSD",1717816208021,1.65357676,69444.0,69443.0,2.90325041]
["bitfinex","BTCUSD",1717816208215,1.65357676,69444.0,69443.0,2.90325117]
["bitfinex","BTCUSD",1717816208533,1.65357676,69444.0,69443.0,2.79557354]
["bitfinex","BTCUSD",1717816209903,1.89007676,69444.0,69443.0,2.20196854]
["bitfinex","BTCUSD",1717816210104,1.89007676,69444.0,69443.0,2.37155419]
["bitfinex","BTCUSD",1717816210312,1.89007676,69444.0,69443.0,2.26386854]
["bitfinex","BTCUSD",1717816210512,1.83701384,69444.0,69443.0,2.26386854]
["bitfinex","BTCUSD",1717816210717,1.89010805,69444.0,69443.0,2.26386854]
["bitfinex","BTCUSD",1717816211127,1.89010805,69444.0,69443.0,1.91616497]
["bitfinex","BTCUSD",1717816212461,1.89010805,69444.0,69443.0,1.91618762]
["bitfinex","BTCUSD",1717816213295,1.89010805,69444.0,69443.0,2.00236018]
["bitfinex","BTCUSD",1717816213531,1.73660805,69444.0,69443.0,2.00236018]
["bitfinex","BTCUSD",1717816214562,1.73660805,69444.0,69443.0,2.00238835]
["bitfinex","BTCUSD",1717816215344,1.73660805,69444.0,69443.0,1.91621579]
["bitfinex","BTCUSD",1717816215588,1.68351384,69444.0,69443.0,1.6174737]
["bitfinex","BTCUSD",1717816215775,1.73655689,69444.0,69443.0,1.91621491]
["bitfinex","BTCUSD",1717816216008,1.65355689,69444.0,69443.0,2.00246028]
["bitfinex","BTCUSD",1717816216381,1.65355689,69444.0,69443.0,1.91621491]
["bitfinex","BTCUSD",1717816218402,1.65355689,69444.0,69443.0,2.02390056]
["bitfinex","BTCUSD",1717816218810,1.65355689,69444.0,69443.0,2.31190556]
["bitfinex","BTCUSD",1717816219016,1.65355689,69444.0,69443.0,2.10390056]
["bitfinex","BTCUSD",1717816219220,1.60051384,69444.0,69443.0,2.10390056]
["bitfinex","BTCUSD",1717816219433,1.60051384,69444.0,69443.0,1.99621491]
["bitfinex","BTCUSD",1717816219623,1.65355689,69444.0,69443.0,1.99621491]
["bitfinex","BTCUSD",1717816221888,1.65355689,69444.0,69443.0,2.28421991]
["bitfinex","BTCUSD",1717816222220,1.65355689,69444.0,69443.0,2.02390056]
["bitfinex","BTCUSD",1717816222417,1.65355689,69444.0,69443.0,1.91621491]
["bitfinex","BTCUSD",1717816224384,1.65355689,69444.0,69443.0,2.20421991]
["bitfinex","BTCUSD",1717816233157,1.65355689,69444.0,69443.0,2.12954069]
["bitfinex","BTCUSD",1717816233365,1.65355689,69444.0,69443.0,2.2042221]
["bitfinex","BTCUSD",1717816240074,1.65355689,69444.0,69443.0,2.20421133]
["bitfinex","BTCUSD",1717816250236,1.60051384,69444.0,69443.0,2.20421133]
["bitfinex","BTCUSD",1717816250549,1.66231508,69444.0,69443.0,2.20421133]
["bitfinex","BTCUSD",1717816252877,1.66231508,69444.0,69443.0,1.91620633]
["bitfinex","BTCUSD",1717816257344,1.66231508,69444.0,69443.0,2.20421133]
["bitfinex","BTCUSD",1717816258078,1.66231508,69444.0,69443.0,2.2042146]
["bitfinex","BTCUSD",1717816260228,1.66231508,69444.0,69443.0,2.1423146]
["bitfinex","BTCUSD",1717816260431,1.66231508,69444.0,69443.0,2.2042146]
["bitfinex","BTCUSD",1717816263798,1.66231508,69444.0,69443.0,1.9162096]
["bitfinex","BTCUSD",1717816270500,1.66231508,69444.0,69443.0,1.91620263]
["bitfinex","BTCUSD",1717816281601,1.66231508,69444.0,69443.0,1.9162039]
["bitfinex","BTCUSD",1717816284518,1.66231508,69444.0,69443.0,2.2042089]
["bitfinex","BTCUSD",1717816288069,1.41231508,69444.0,69443.0,2.2042089]
["bitfinex","BTCUSD",1717816290092,1.41231508,69444.0,69443.0,1.61747019]
["bitfinex","BTCUSD",1717816290310,1.41231508,69444.0,69443.0,1.91620656]
["bitfinex","BTCUSD",1717816292097,1.41231508,69444.0,69443.0,1.9151646]
["bitfinex","BTCUSD",1717816296620,1.35051384,69444.0,69443.0,1.9151646]
["bitfinex","BTCUSD",1717816296877,1.41230947,69444.0,69443.0,1.61642823]
["bitfinex","BTCUSD",1717816297113,1.41230947,69444.0,69443.0,1.9151646]
["bitfinex","BTCUSD",1717816298874,1.41230947,69444.0,69443.0,1.61642823]
["bitfinex","BTCUSD",1717816299278,1.41230947,69444.0,69443.0,1.9151646]
["bitfinex","BTCUSD",1717816307674,1.41230947,69444.0,69443.0,1.91516643]
["bitfinex","BTCUSD",1717816320841,0.01804353,69458.0,69443.0,1.91516643]
["bitfinex","BTCUSD",1717816320842,0.04321326,69465.0,69464.0,0.72083696]
["bitfinex","BTCUSD",1717816321045,0.04321326,69465.0,69464.0,1.23545558]
["bitfinex","BTCUSD",1717816321046,0.22881538,69465.0,69464.0,1.23545558]
["bitfinex","BTCUSD",1717816321244,0.19098674,69465.0,69464.0,1.69969009]
["bitfinex","BTCUSD",1717816321833,0.19098674,69465.0,69464.0,1.90130963]
["bitfinex","BTCUSD",1717816322037,2.17131649,69465.0,69464.0,1.90130963]
["bitfinex","BTCUSD",1717816322212,2.17131649,69465.0,69464.0,1.92930963]
["bitfinex","BTCUSD",1717816322383,2.05642975,69465.0,69464.0,1.91530963]
["bitfinex","BTCUSD",1717816322579,2.05642975,69465.0,69464.0,1.90130963]
["bitfinex","BTCUSD",1717816323010,2.05642975,69465.0,69464.0,1.91530963]
["bitfinex","BTCUSD",1717816323212,2.05642975,69465.0,69464.0,1.82529158]
["bitfinex","BTCUSD",1717816323842,2.05642975,69465.0,69464.0,1.88234422]
["bitfinex","BTCUSD",1717816324215,2.05642975,69465.0,69464.0,1.83929158]
["bitfinex","BTCUSD",1717816324731,2.05642975,69465.0,69464.0,1.82529158]
["bitfinex","BTCUSD",1717816324930,2.05642975,69465.0,69464.0,1.83929158]
["bitfinex","BTCUSD",1717816325522,2.05642975,69465.0,69464.0,1.82529158]
["bitfinex","BTCUSD",1717816325894,2.05642975,69465.0,69464.0,1.83929158]
["bitfinex","BTCUSD",1717816326131,2.05642975,69465.0,69464.0,1.82497129]
["bitfinex","BTCUSD",1717816329413,2.05642975,69465.0,69464.0,1.81097129]
["bitfinex","BTCUSD",1717816329759,2.05642975,69465.0,69464.0,1.82497129]
["bitfinex","BTCUSD",1717816330415,2.05642975,69465.0,69464.0,1.81097129]
["bitfinex","BTCUSD",1717816330755,2.05642975,69465.0,69464.0,1.82497129]
["bitfinex","BTCUSD",1717816330955,2.05642975,69465.0,69464.0,1.81097129]
["bitfinex","BTCUSD",1717816331180,2.05642975,69465.0,69464.0,1.79697129]
["bitfinex","BTCUSD",1717816331406,2.05642975,69465.0,69464.0,1.82497129]
["bitfinex","BTCUSD",1717816331825,2.05642975,69465.0,69464.0,1.81097129]
["bitfinex","BTCUSD",1717816332022,1.98032975,69465.0,69464.0,1.83722936]
["bitfinex","BTCUSD",1717816332226,1.98032975,69465.0,69464.0,1.62717844]
["bitfinex","BTCUSD",1717816332587,2.02346605,69465.0,69464.0,1.62717844]
["bitfinex","BTCUSD",1717816332794,2.02346605,69465.0,69464.0,1.90881936]
["bitfinex","BTCUSD",1717816333025,2.02346605,69465.0,69464.0,1.68476844]
["bitfinex","BTCUSD",1717816333633,2.02346605,69465.0,69464.0,1.90881936]
["bitfinex","BTCUSD",1717816333835,2.02346605,69465.0,69464.0,1.68476844]
["bitfinex","BTCUSD",1717816334214,2.02346605,69465.0,69464.0,1.90881936]
["bitfinex","BTCUSD",1717816334433,2.02346605,69465.0,69464.0,1.70224271]
["bitfinex","BTCUSD",1717816334628,2.02346605,69465.0,69464.0,1.92629363]
["bitfinex","BTCUSD",1717816334785,2.02346605,69465.0,69464.0,1.70224271]
["bitfinex","BTCUSD",1717816334991,2.02346605,69465.0,69464.0,1.92629363]
["bitfinex","BTCUSD",1717816335193,2.02346605,69465.0,69464.0,1.70224271]
["bitfinex","BTCUSD",1717816335393,2.02346605,69465.0,69464.0,1.92629363]
["bitfinex","BTCUSD",1717816335596,2.02346605,69465.0,69464.0,1.70224271]
["bitfinex","BTCUSD",1717816335790,2.02346605,69465.0,69464.0,1.92629363]
["bitfinex","BTCUSD",1717816335997,2.02346605,69465.0,69464.0,1.70224271]
["bitfinex","BTCUSD",1717816336202,2.02346605,69465.0,69464.0,1.92629363]
["bitfinex","BTCUSD",1717816336382,2.02346605,69465.0,69464.0,1.70224271]
["bitfinex","BTCUSD",1717816338733,2.02346605,69465.0,69464.0,1.92629363]
["bitfinex","BTCUSD",1717816338943,2.02346605,69465.0,69464.0,1.70224271]
["bitfinex","BTCUSD",1717816339156,2.02346605,69465.0,69464.0,1.92629363]
["bitfinex","BTCUSD",1717816339356,2.02346605,69465.0,69464.0,1.70224271]
["bitfinex","BTCUSD",1717816339581,2.02346605,69465.0,69464.0,1.92629363]
["bitfinex","BTCUSD",1717816339793,2.02346605,69465.0,69464.0,1.70224271]
["bitfinex","BTCUSD",1717816339996,2.02346605,69465.0,69464.0,1.92629363]
["bitfinex","BTCUSD",1717816340206,1.99878288,69465.0,69464.0,1.70224271]
["bitfinex","BTCUSD",1717816340413,1.99878288,69465.0,69464.0,1.92629363]
["bitfinex","BTCUSD",1717816340620,1.99878288,69465.0,69464.0,1.70224271]
["bitfinex","BTCUSD",1717816340843,1.99878288,69465.0,69464.0,1.92629363]
["bitfinex","BTCUSD",1717816341290,1.99878288,69465.0,69464.0,2.32629363]
["bitfinex","BTCUSD",1717816341505,1.98620661,69465.0,69464.0,2.32629363]
["bitfinex","BTCUSD",1717816344052,1.98620661,69465.0,69464.0,2.32723963]
["bitfinex","BTCUSD",1717816344248,1.98706661,69465.0,69464.0,2.32723963]
["bitfinex","BTCUSD",1717816345067,1.98706661,69465.0,69464.0,2.61515763]
["bitfinex","BTCUSD",1717816346516,1.97461177,69465.0,69464.0,2.61515763]
["bitfinex","BTCUSD",1717816348436,1.9722688,69465.0,69464.0,2.61515763]
["bitfinex","BTCUSD",1717816349176,1.9722688,69465.0,69464.0,2.70516582]
["bitfinex","BTCUSD",1717816349771,1.97186653,69465.0,69464.0,2.70516582]
["bitfinex","BTCUSD",1717816351759,1.97186653,69465.0,69464.0,2.70507821]
["bitfinex","BTCUSD",1717816352149,1.94567512,69465.0,69464.0,2.70507821]
["bitfinex","BTCUSD",1717816352349,1.94567512,69465.0,69464.0,2.40644983]
["bitfinex","BTCUSD",1717816352555,1.94567512,69465.0,69464.0,2.7050784]
["bitfinex","BTCUSD",1717816353170,1.93654076,69465.0,69464.0,2.7050784]
["bitfinex","BTCUSD",1717816354030,1.93419802,69465.0,69464.0,2.7050784]
["bitfinex","BTCUSD",1717816355717,1.93419802,69465.0,69464.0,2.3316602]
["bitfinex","BTCUSD",1717816355922,1.93419802,69465.0,69464.0,2.70494373]
["bitfinex","BTCUSD",1717816361344,1.93419802,69465.0,69464.0,2.74789235]
["bitfinex","BTCUSD",1717816361739,1.90651414,69465.0,69464.0,2.74789235]
["bitfinex","BTCUSD",1717816362173,1.90651414,69465.0,69464.0,2.70494373]
["bitfinex","BTCUSD",1717816363203,1.90651414,69465.0,69464.0,2.76934247]
["bitfinex","BTCUSD",1717816364184,1.90651414,69465.0,69464.0,2.70491954]
["bitfinex","BTCUSD",1717816365130,1.90651414,69465.0,69464.0,2.79081679]
["bitfinex","BTCUSD",1717816366859,1.90651414,69465.0,69464.0,2.70491954]
["bitfinex","BTCUSD",1717816373319,1.23172522,69465.0,69464.0,2.70491954]
["bitfinex","BTCUSD",1717816373521,1.94143695,69465.0,69464.0,2.84719097]
["bitfinex","BTCUSD",1717816373725,1.9573666,69465.0,69464.0,3.27508582]
["bitfinex","BTCUSD",1717816373934,1.94528919,69465.0,69464.0,3.145821]
["bitfinex","BTCUSD",1717816374127,1.95032552,69465.0,69464.0,3.131821]
["bitfinex","BTCUSD",1717816374334,1.95032552,69465.0,69464.0,3.117821]
["bitfinex","BTCUSD",1717816374567,1.95032552,69465.0,69464.0,3.131821]
["bitfinex","BTCUSD",1717816374806,1.95032552,69465.0,69464.0,3.40102438]
["bitfinex","BTCUSD",1717816374972,1.95032552,69465.0,69464.0,3.37302438]
["bitfinex","BTCUSD",1717816375386,1.92139552,69465.0,69464.0,3.48298085]
["bitfinex","BTCUSD",1717816376602,1.87484552,69465.0,69464.0,3.48298085]
["bitfinex","BTCUSD",1717816377269,1.69485279,69465.0,69464.0,3.48298085]
["bitfinex","BTCUSD",1717816378316,1.68720287,69465.0,69464.0,3.48298085]
["bitfinex","BTCUSD",1717816378537,1.68720287,69465.0,69464.0,3.22777747]
["bitfinex","BTCUSD",1717816379164,1.68065229,69465.0,69464.0,3.22777747]
["bitfinex","BTCUSD",1717816380133,1.68151229,69465.0,69464.0,3.22777747]
["bitfinex","BTCUSD",1717816381761,1.64402855,69465.0,69464.0,3.22777747]
["bitfinex","BTCUSD",1717816382425,1.64002855,69465.0,69464.0,3.22777747]
["bitfinex","BTCUSD",1717816383247,1.64002855,69465.0,69464.0,3.22773327]
["bitfinex","BTCUSD",1717816383670,1.64002855,69465.0,69464.0,2.92914744]
["bitfinex","BTCUSD",1717816383871,1.64002855,69465.0,69464.0,3.22773327]
["bitfinex","BTCUSD",1717816384480,1.64002855,69465.0,69464.0,3.02773327]
["bitfinex","BTCUSD",1717816386600,1.64002855,69465.0,69464.0,2.9457768]
["bitfinex","BTCUSD",1717816386762,1.64002855,69465.0,69464.0,3.02773327]
["bitfinex","BTCUSD",1717816388350,1.64002855,69465.0,69464.0,3.22773327]
["bitfinex","BTCUSD",1717816390419,1.64002855,69465.0,69464.0,3.02773327]
["bitfinex","BTCUSD",1717816391239,1.64002855,69465.0,69464.0,3.22773327]
["bitfinex","BTCUSD",1717816392632,1.64002855,69465.0,69464.0,3.02773327]
["bitfinex","BTCUSD",1717816393172,1.64002855,69465.0,69464.0,3.22773327]
["bitfinex","BTCUSD",1717816394986,1.64002855,69465.0,69464.0,3.22775162]
["bitfinex","BTCUSD",1717816395882,1.63726855,69465.0,69464.0,3.22775162]
["bitfinex","BTCUSD",1717816396122,1.6359565,69465.0,69464.0,3.22775162]
["bitfinex","BTCUSD",1717816396806,1.6346765,69465.0,69464.0,3.22775162]
["bitfinex","BTCUSD",1717816397054,1.6346765,69465.0,69464.0,3.22775226]
["bitfinex","BTCUSD",1717816397300,1.6346765,69465.0,69464.0,2.72914744]
["bitfinex","BTCUSD",1717816397518,1.6346765,69465.0,69464.0,2.92914744]
["bitfinex","BTCUSD",1717816397744,1.6346765,69465.0,69464.0,2.72914744]
["bitfinex","BTCUSD",1717816398728,1.612135,69465.0,69464.0,2.72914744]
["bitfinex","BTCUSD",1717816399318,1.612135,69465.0,69464.0,2.92914744]
["bitfinex","BTCUSD",1717816399514,1.612135,69465.0,69464.0,2.72914744]
["bitfinex","BTCUSD",1717816401813,1.612135,69465.0,69464.0,2.84719097]
["bitfinex","BTCUSD",1717816402100,1.612135,69465.0,69464.0,2.92914744]
["bitfinex","BTCUSD",1717816402847,1.612135,69465.0,69464.0,2.72914744]
["bitfinex","BTCUSD",1717816403701,1.610835,69465.0,69464.0,2.72914744]
["bitfinex","BTCUSD",1717816404583,1.610197,69465.0,69464.0,2.72914744]
["bitfinex","BTCUSD",1717816406081,1.610197,69465.0,69464.0,2.64719097]
["bitfinex","BTCUSD",1717816406292,1.610197,69465.0,69464.0,2.72914744]
["bitfinex","BTCUSD",1717816407696,1.610197,69465.0,69464.0,2.72912003]
["bitfinex","BTCUSD",1717816409869,1.610197,69465.0,69464.0,2.64716356]
["bitfinex","BTCUSD",1717816410079,1.610197,69465.0,69464.0,2.72912003]
["bitfinex","BTCUSD",1717816411494,1.610197,69465.0,69464.0,2.99000688]
["bitfinex","BTCUSD",1717816414010,1.610197,69465.0,69464.0,2.74910688]
["bitfinex","BTCUSD",1717816416294,1.610197,69465.0,69464.0,2.87831237]
["bitfinex","BTCUSD",1717816419184,1.610197,69465.0,69464.0,2.74910688]
["bitfinex","BTCUSD",1717816419834,1.610197,69465.0,69464.0,2.87838589]
["bitfinex","BTCUSD",1717816420206,1.610197,69465.0,69464.0,2.74910688]
["bitfinex","BTCUSD",1717816420488,1.610197,69465.0,69464.0,2.48822003]
["bitfinex","BTCUSD",1717816421576,1.610197,69465.0,69464.0,2.74910688]
["bitfinex","BTCUSD",1717816423729,1.610197,69465.0,69464.0,2.87838589]
["bitfinex","BTCUSD",1717816424145,1.610197,69465.0,69464.0,2.85389904]
["bitfinex","BTCUSD",1717816424527,1.610197,69465.0,69464.0,2.79199904]
["bitfinex","BTCUSD",1717816424663,1.610197,69465.0,69464.0,2.85389904]
["bitfinex","BTCUSD",1717816424877,1.610197,69465.0,69464.0,3.30180757]
["bitfinex","BTCUSD",1717816425083,1.610197,69465.0,69464.0,2.85389904]
["bitfinex","BTCUSD",1717816425293,1.610197,69465.0,69464.0,3.11478589]
["bitfinex","BTCUSD",1717816426773,1.610197,69465.0,69464.0,2.98550688]
["bitfinex","BTCUSD",1717816427348,1.60420822,69465.0,69464.0,2.98550688]
["bitfinex","BTCUSD",1717816431376,1.58820822,69465.0,69464.0,2.98550688]
["bitfinex","BTCUSD",1717816431620,1.57721822,69465.0,69464.0,2.98550688]
["bitfinex","BTCUSD",1717816439083,1.57721822,69465.0,69464.0,3.18550688]
["bitfinex","BTCUSD",1717816439307,1.57721822,69465.0,69464.0,2.98550688]
["bitfinex","BTCUSD",1717816439509,1.57721822,69465.0,69464.0,3.18550688]
["bitfinex","BTCUSD",1717816439702,1.57721822,69465.0,69464.0,2.98550688]
["bitfinex","BTCUSD",1717816439869,1.57361399,69465.0,69464.0,2.98550688]
["bitfinex","BTCUSD",1717816441033,1.57361399,69465.0,69464.0,2.91084986]
["bitfinex","BTCUSD",1717816442428,1.57361399,69465.0,69464.0,3.11084986]
["bitfinex","BTCUSD",1717816442787,1.46123399,69465.0,69464.0,3.11084986]
["bitfinex","BTCUSD",1717816443002,1.96857003,69465.0,69464.0,3.11084986]
["bitfinex","BTCUSD",1717816443209,1.93557003,69465.0,69464.0,3.11084986]
["bitfinex","BTCUSD",1717816443410,1.93557003,69465.0,69464.0,3.30162984]
["bitfinex","BTCUSD",1717816443786,1.95190707,69465.0,69464.0,3.30162984]
["bitfinex","BTCUSD",1717816445110,1.95190707,69465.0,69464.0,3.11084986]
["bitfinex","BTCUSD",1717816445311,1.87308707,69465.0,69464.0,3.58954784]
["bitfinex","BTCUSD",1717816445950,1.87308707,69465.0,69464.0,3.30162984]
["bitfinex","BTCUSD",1717816446169,1.87308707,69465.0,69464.0,3.11084986]
["bitfinex","BTCUSD",1717816446593,1.78006279,69465.0,69464.0,3.39876786]
["bitfinex","BTCUSD",1717816447175,1.73506279,69465.0,69464.0,3.39876786]
["bitfinex","BTCUSD",1717816447381,1.71819779,69465.0,69464.0,3.39876786]
["bitfinex","BTCUSD",1717816448292,1.71819779,69465.0,69464.0,3.3985792]
["bitfinex","BTCUSD",1717816453152,1.71819779,69465.0,69464.0,3.3366792]
["bitfinex","BTCUSD",1717816453289,1.71819779,69465.0,69464.0,3.3985792]
["bitfinex","BTCUSD",1717816453704,1.71819779,69465.0,69464.0,3.3366792]
["bitfinex","BTCUSD",1717816453909,1.71819779,69465.0,69464.0,3.3985792]
["bitfinex","BTCUSD",1717816455464,1.69819779,69465.0,69464.0,3.3985792]
["bitfinex","BTCUSD",1717816455639,1.69519779,69465.0,69464.0,3.3985792]
["bitfinex","BTCUSD",1717816455843,1.69171448,69465.0,69464.0,3.3985792]
["bitfinex","BTCUSD",1717816456015,1.68771448,69465.0,69464.0,3.3985792]
["bitfinex","BTCUSD",1717816456901,1.68571448,69465.0,69464.0,3.3985792]
["bitfinex","BTCUSD",1717816457052,1.67071448,69465.0,69464.0,3.3985792]
["bitfinex","BTCUSD",1717816462939,1.67071448,69465.0,69464.0,3.39923454]
["bitfinex","BTCUSD",1717816466919,1.62871448,69465.0,69464.0,3.39923454]
["bitfinex","BTCUSD",1717816467538,1.47559448,69465.0,69464.0,3.39923454]
["bitfinex","BTCUSD",1717816467764,1.42770605,69465.0,69464.0,3.39923454]
["bitfinex","BTCUSD",1717816468201,1.41992429,69465.0,69464.0,3.39923454]
["bitfinex","BTCUSD",1717816468538,1.37992429,69465.0,69464.0,3.39923454]
["bitfinex","BTCUSD",1717816474498,1.26312429,69465.0,69464.0,3.39923454]
["bitfinex","BTCUSD",1717816474729,1.85047059,69465.0,69464.0,3.31433454]
["bitfinex","BTCUSD",1717816474929,1.80852028,69465.0,69464.0,3.56163454]
["bitfinex","BTCUSD",1717816476477,1.80938028,69465.0,69464.0,3.56163454]
["bitfinex","BTCUSD",1717816478142,1.80374554,69465.0,69464.0,3.56163454]
["bitfinex","BTCUSD",1717816478348,1.76054867,69465.0,69464.0,3.56163454]
["bitfinex","BTCUSD",1717816479739,1.76054867,69465.0,69464.0,3.54763454]
["bitfinex","BTCUSD",1717816480122,1.76054867,69465.0,69464.0,3.53363454]
["bitfinex","BTCUSD",1717816480742,1.74246867,69465.0,69464.0,3.54763454]
["bitfinex","BTCUSD",1717816481189,1.74246867,69465.0,69464.0,3.75238533]
["bitfinex","BTCUSD",1717816482023,1.74246867,69465.0,69464.0,3.56163454]
["bitfinex","BTCUSD",1717816482248,1.74246867,69465.0,69464.0,3.75238533]
["bitfinex","BTCUSD",1717816483754,1.74246867,69465.0,69464.0,3.55238533]
["bitfinex","BTCUSD",1717816483977,1.74246867,69465.0,69464.0,2.86566733]
["bitfinex","BTCUSD",1717816484202,1.98216867,69465.0,69464.0,2.67491654]
["bitfinex","BTCUSD",1717816484416,1.97543452,69465.0,69464.0,2.67491654]
["bitfinex","BTCUSD",1717816486388,9.4e-07,69479.0,69478.0,0.00104196]
["bitfinex","BTCUSD",1717816486620,9.4e-07,69479.0,69478.0,0.58058552]
["bitfinex","BTCUSD",1717816486820,9.4e-07,69479.0,69478.0,0.77059371]
["bitfinex","BTCUSD",1717816487020,9.4e-07,69479.0,69478.0,0.79359371]
["bitfinex","BTCUSD",1717816487620,9.4e-07,69479.0,69478.0,1.51324371]
["bitfinex","BTCUSD",1717816487806,9.4e-07,69479.0,69478.0,1.54124371]
["bitfinex","BTCUSD",1717816488619,9.4e-07,69479.0,69478.0,1.47934371]
["bitfinex","BTCUSD",1717816488850,9.4e-07,69479.0,69478.0,1.54124371]
["bitfinex","BTCUSD",1717816489477,0.23970094,69479.0,69478.0,1.54124371]
["bitfinex","BTCUSD",1717816492454,0.23970094,69479.0,69478.0,1.92173947]
["bitfinex","BTCUSD",1717816493307,0.23970094,69479.0,69478.0,2.02943445]
["bitfinex","BTCUSD",1717816495100,0.23970094,69479.0,69478.0,2.08701045]
["bitfinex","BTCUSD",1717816498255,0.23970094,69479.0,69478.0,2.37487045]
["bitfinex","BTCUSD",1717816498584,7.8e-07,69484.0,69483.0,0.91064196]
["bitfinex","BTCUSD",1717816498805,7.8e-07,69484.0,69483.0,1.92293888]
["bitfinex","BTCUSD",1717816499165,0.24120078,69484.0,69483.0,1.92293888]
["bitfinex","BTCUSD",1717816499822,0.24120078,69484.0,69483.0,2.32293888]
["bitfinex","BTCUSD",1717816500390,0.24120078,69484.0,69483.0,2.33693888]
["bitfinex","BTCUSD",1717816500784,0.24120078,69484.0,69483.0,2.35093888]
["bitfinex","BTCUSD",1717816501838,0.24120078,69484.0,69483.0,2.41283888]
["bitfinex","BTCUSD",1717816502388,0.24120078,69484.0,69483.0,2.01283888]
["bitfinex","BTCUSD",1717816502608,0.24120078,69484.0,69483.0,1.95093888]
["bitfinex","BTCUSD",1717816502810,0.24120078,69484.0,69483.0,2.01283888]
["bitfinex","BTCUSD",1717816503181,0.24120078,69484.0,69483.0,2.01283602]
["bitfinex","BTCUSD",1717816503384,0.24120078,69484.0,69483.0,1.95093602]
["bitfinex","BTCUSD",1717816503601,0.24120078,69484.0,69483.0,2.01283602]
["bitfinex","BTCUSD",1717816504450,0.24120078,69484.0,69483.0,2.05591487]
["bitfinex","BTCUSD",1717816505111,0.24102755,69484.0,69483.0,2.05591487]
["bitfinex","BTCUSD",1717816505535,0.24102755,69484.0,69483.0,1.99401487]
["bitfinex","BTCUSD",1717816505736,0.24102755,69484.0,69483.0,1.95093602]
["bitfinex","BTCUSD",1717816509675,0.24188755,69484.0,69483.0,1.95093602]
["bitfinex","BTCUSD",1717816516338,0.24188755,69484.0,69483.0,1.95095193]
["bitfinex","BTCUSD",1717816519104,0.0822,69486.0,69485.0,0.72061896]
["bitfinex","BTCUSD",1717816519305,0.0822,69486.0,69485.0,1.75321501]
["bitfinex","BTCUSD",1717816520152,0.0822,69486.0,69485.0,1.81511501]
["bitfinex","BTCUSD",1717816520355,0.0822,69486.0,69485.0,1.76721501]
["bitfinex","BTCUSD",1717816520561,0.0822,69486.0,69485.0,1.84311501]
["bitfinex","BTCUSD",1717816520768,0.2451,69486.0,69485.0,1.84311501]
["bitfinex","BTCUSD",1717816521579,0.2451,69486.0,69485.0,1.78121501]
["bitfinex","BTCUSD",1717816524621,0.2451,69486.0,69485.0,1.84311501]
["bitfinex","BTCUSD",1717816532969,0.2451,69486.0,69485.0,1.86069271]
["bitfinex","BTCUSD",1717816533868,0.0822,69486.0,69485.0,1.86069271]
["bitfinex","BTCUSD",1717816536376,0.09493911,69504.0,69500.0,0.19]
["bitfinex","BTCUSD",1717816536622,0.08421,69501.0,69500.0,1.10130896]
["bitfinex","BTCUSD",1717816536839,0.10180455,69501.0,69500.0,1.61714819]
["bitfinex","BTCUSD",1717816537250,0.25041,69501.0,69500.0,1.61714819]
["bitfinex","BTCUSD",1717816537448,0.25041,69501.0,69500.0,1.55524819]
["bitfinex","BTCUSD",1717816537652,0.25041,69501.0,69500.0,1.56924819]
["bitfinex","BTCUSD",1717816537865,0.25041,69501.0,69500.0,1.58324819]
["bitfinex","BTCUSD",1717816538034,0.25041,69501.0,69500.0,1.56924819]
["bitfinex","BTCUSD",1717816538444,0.25041,69501.0,69500.0,1.58324819]
["bitfinex","BTCUSD",1717816539047,0.25041,69501.0,69500.0,1.56924819]
["bitfinex","BTCUSD",1717816539518,0.25041,69501.0,69500.0,1.58324819]
["bitfinex","BTCUSD",1717816540521,0.27041,69501.0,69500.0,1.58324819]
["bitfinex","BTCUSD",1717816540757,0.25041,69501.0,69500.0,1.58324819]
["bitfinex","BTCUSD",1717816543740,0.27041,69501.0,69500.0,1.58324819]
["bitfinex","BTCUSD",1717816543952,0.25041,69501.0,69500.0,1.58324819]
["bitfinex","BTCUSD",1717816546787,0.25041,69501.0,69500.0,1.64081419]
["bitfinex","BTCUSD",1717816547759,0.25041,69501.0,69500.0,1.65789993]
["bitfinex","BTCUSD",1717816549487,0.25041,69501.0,69500.0,1.6578218]
["bitfinex","BTCUSD",1717816561695,0.02861,69501.0,69500.0,1.03355028]
["bitfinex","BTCUSD",1717816561917,0.44301157,69501.0,69500.0,0.73500281]
["bitfinex","BTCUSD",1717816562158,0.6514526,69501.0,69500.0,0.73500281]
["bitfinex","BTCUSD",1717816562339,0.69947328,69501.0,69500.0,0.73500281]
["bitfinex","BTCUSD",1717816563126,0.69947328,69501.0,69500.0,0.72100281]
["bitfinex","BTCUSD",1717816563334,0.66911567,69501.0,69500.0,0.70700281]
["bitfinex","BTCUSD",1717816563537,0.76364797,69501.0,69500.0,0.72100281]
["bitfinex","BTCUSD",1717816564355,0.80674028,69501.0,69500.0,0.72100281]
["bitfinex","BTCUSD",1717816564840,0.76364797,69501.0,69500.0,0.73500281]
["bitfinex","BTCUSD",1717816565279,0.76364797,69501.0,69500.0,0.72100281]
["bitfinex","BTCUSD",1717816565496,0.8067381,69501.0,69500.0,0.72100281]
["bitfinex","BTCUSD",1717816565675,0.8067381,69501.0,69500.0,0.73500281]
["bitfinex","BTCUSD",1717816565676,0.76364797,69501.0,69500.0,0.73500281]
["bitfinex","BTCUSD",1717816566257,0.80673449,69501.0,69500.0,0.58573899]
["bitfinex","BTCUSD",1717816567198,0.60673449,69501.0,69500.0,0.58573899]
["bitfinex","BTCUSD",1717816567428,0.35134415,69501.0,69500.0,0.58573899]
["bitfinex","BTCUSD",1717816567810,0.30825763,69501.0,69500.0,0.73504142]
["bitfinex","BTCUSD",1717816571290,0.15255763,69501.0,69500.0,0.73504142]
["bitfinex","BTCUSD",1717816572546,0.13255763,69501.0,69500.0,0.73504142]
["bitfinex","BTCUSD",1717816572779,0.07275763,69501.0,69500.0,0.73504142]
["bitfinex","BTCUSD",1717816574144,0.07275763,69501.0,69500.0,0.72104142]
["bitfinex","BTCUSD",1717816574508,0.05509456,69501.0,69500.0,0.72104142]
["bitfinex","BTCUSD",1717816574911,0.07270372,69501.0,69500.0,0.72104142]
["bitfinex","BTCUSD",1717816575107,0.07270372,69501.0,69500.0,0.70704142]
["bitfinex","BTCUSD",1717816575469,0.07270372,69501.0,69500.0,0.72104142]
["bitfinex","BTCUSD",1717816575697,0.07270372,69501.0,69500.0,0.73504142]
["bitfinex","BTCUSD",1717816591588,0.11143609,69501.0,69500.0,0.73504142]
["bitfinex","BTCUSD",1717816591853,0.07270372,69501.0,69500.0,0.73504142]
["bitfinex","BTCUSD",1717816602438,0.21490372,69501.0,69500.0,0.73504142]
["bitfinex","BTCUSD",1717816602659,0.36920372,69501.0,69500.0,0.73504142]
["bitfinex","BTCUSD",1717816602880,0.41229024,69501.0,69500.0,0.73504142]
["bitfinex","BTCUSD",1717816603348,0.61229024,69501.0,69500.0,0.73504142]
["bitfinex","BTCUSD",1717816603572,0.41229024,69501.0,69500.0,0.73504142]
["bitfinex","BTCUSD",1717816603788,0.70024466,69501.0,69500.0,0.73504142]
["bitfinex","BTCUSD",1717816604261,0.65715814,69501.0,69500.0,0.73504142]
["bitfinex","BTCUSD",1717816604480,0.45715814,69501.0,69500.0,0.73504142]
["bitfinex","BTCUSD",1717816604698,0.65715814,69501.0,69500.0,0.73504142]
["bitfinex","BTCUSD",1717816604924,0.45715814,69501.0,69500.0,0.73504142]
["bitfinex","BTCUSD",1717816605345,0.45715814,69501.0,69500.0,0.73598742]
["bitfinex","BTCUSD",1717816607304,0.52190497,69501.0,69500.0,0.73598742]
["bitfinex","BTCUSD",1717816607820,0.45715814,69501.0,69500.0,0.73598742]
["bitfinex","BTCUSD",1717816608222,0.72187464,69501.0,69500.0,0.73598742]
["bitfinex","BTCUSD",1717816608856,0.75611618,69501.0,69500.0,0.73598742]
["bitfinex","BTCUSD",1717816609069,0.84244529,69501.0,69500.0,0.73598742]
["bitfinex","BTCUSD",1717816609271,0.75611618,69501.0,69500.0,0.73598742]
["bitfinex","BTCUSD",1717816609760,0.86398726,69501.0,69500.0,0.73598742]
["bitfinex","BTCUSD",1717816612399,0.75611618,69501.0,69500.0,0.73598742]
["bitfinex","BTCUSD",1717816614372,0.75611618,69501.0,69500.0,0.64835668]
["bitfinex","BTCUSD",1717816618453,0.84237847,69501.0,69500.0,0.64835668]
["bitfinex","BTCUSD",1717816621333,0.75611618,69501.0,69500.0,0.64835668]
["bitfinex","BTCUSD",1717816625586,0.86398726,69501.0,69500.0,0.64835668]
["bitfinex","BTCUSD",1717816626411,0.86398726,69501.0,69500.0,0.56898094]
["bitfinex","BTCUSD",1717816626819,0.75611618,69501.0,69500.0,0.56898094]
["bitfinex","BTCUSD",1717816628389,0.75611618,69501.0,69500.0,0.56898676]
["bitfinex","BTCUSD",1717816629128,0.86392475,69501.0,69500.0,0.56898676]
["bitfinex","BTCUSD",1717816629539,0.75611618,69501.0,69500.0,0.56898676]
["bitfinex","BTCUSD",1717816630806,0.86392475,69501.0,69500.0,0.56898676]
["bitfinex","BTCUSD",1717816632702,0.75611618,69501.0,69500.0,0.56898676]
["bitfinex","BTCUSD",1717816633346,0.86392475,69501.0,69500.0,0.56898676]
["bitfinex","BTCUSD",1717816635187,0.75611618,69501.0,69500.0,0.44756332]
["bitfinex","BTCUSD",1717816635575,0.75611618,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816635997,0.75611618,69501.0,69500.0,0.12583614]
["bitfinex","BTCUSD",1717816636429,0.88550308,69501.0,69500.0,0.13983614]
["bitfinex","BTCUSD",1717816636604,0.88550308,69501.0,69500.0,0.12583614]
["bitfinex","BTCUSD",1717816637016,0.88550308,69501.0,69500.0,0.13983614]
["bitfinex","BTCUSD",1717816637995,0.88550308,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816638603,0.88550308,69501.0,69500.0,0.13983614]
["bitfinex","BTCUSD",1717816639008,0.88550308,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816639218,0.75611618,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816642234,0.88546671,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816642576,0.75611618,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816643245,0.88546194,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816647197,0.75611618,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816647621,0.88546577,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816648065,0.75611618,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816668448,0.60181618,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816672653,0.53991618,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816672854,0.60181618,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816680008,0.52151618,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816680209,0.66704475,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816681301,0.52151618,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816681506,0.66731701,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816682150,0.65887598,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816683396,0.39697598,69501.0,69500.0,0.29825507]
["bitfinex","BTCUSD",1717816683616,0.65887598,69501.0,69500.0,0.37965507]
["bitfinex","BTCUSD",1717816683800,0.65887598,69501.0,69500.0,0.52897153]
["bitfinex","BTCUSD",1717816683801,0.51307515,69501.0,69500.0,0.52897153]
["bitfinex","BTCUSD",1717816684469,0.51307515,69501.0,69500.0,0.37965507]
["bitfinex","BTCUSD",1717816689635,0.51307515,69501.0,69500.0,0.29825507]
["bitfinex","BTCUSD",1717816690727,0.65887598,69501.0,69500.0,0.29825507]
["bitfinex","BTCUSD",1717816690930,0.51307515,69501.0,69500.0,0.29825507]
["bitfinex","BTCUSD",1717816691308,0.51307515,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816691711,0.65887598,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816691893,0.51307515,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816696354,0.65887598,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816698216,0.51307515,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816698662,0.65887598,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816714112,0.59688197,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816714243,0.65878197,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816722580,0.99878197,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816723946,0.85307515,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816725983,0.59377515,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816726221,0.69377515,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816728189,0.61307515,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816728675,0.69377515,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816729182,0.59377515,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816729385,0.69377515,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816730825,0.59377515,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816733907,0.59288907,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816737179,0.51218907,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816737382,0.53786742,69501.0,69500.0,0.15383614]
["bitfinex","BTCUSD",1717816746492,0.36233465,69501.0,69500.0,0.53545507]
["bitfinex","BTCUSD",1717816746696,0.42423465,69501.0,69500.0,0.53545507]
["bitfinex","BTCUSD",1717816747403,0.36233465,69501.0,69500.0,0.53545507]
["bitfinex","BTCUSD",1717816747602,0.42423465,69501.0,69500.0,0.53545507]
["bitfinex","BTCUSD",1717816748468,0.5073475,69501.0,69500.0,0.53545507]
["bitfinex","BTCUSD",1717816750368,0.5073475,69501.0,69500.0,0.62917769]
["bitfinex","BTCUSD",1717816750810,0.65314639,69501.0,69500.0,0.62917769]
["bitfinex","BTCUSD",1717816751006,0.5073475,69501.0,69500.0,0.62917769]
["bitfinex","BTCUSD",1717816752375,0.4454475,69501.0,69500.0,0.62917769]
["bitfinex","BTCUSD",1717816752576,0.5073475,69501.0,69500.0,0.62917769]
["bitfinex","BTCUSD",1717816753242,0.4454475,69501.0,69500.0,0.62917769]
["bitfinex","BTCUSD",1717816753448,0.5073475,69501.0,69500.0,0.62917769]
["bitfinex","BTCUSD",1717816754950,0.48973834,69501.0,69500.0,0.62917769]
["bitfinex","BTCUSD",1717816755160,0.50716259,69501.0,69500.0,0.62917769]
["bitfinex","BTCUSD",1717816768231,0.50716259,69501.0,69500.0,0.39197769]
["bitfinex","BTCUSD",1717816773583,0.44526259,69501.0,69500.0,0.39197769]
["bitfinex","BTCUSD",1717816773791,0.50716259,69501.0,69500.0,0.39197769]
["bitfinex","BTCUSD",1717816777772,0.44526259,69501.0,69500.0,0.61967769]
["bitfinex","BTCUSD",1717816777945,0.50716259,69501.0,69500.0,0.61967769]
["bitfinex","BTCUSD",1717816787999,0.50698942,69501.0,69500.0,0.61967769]
["bitfinex","BTCUSD",1717816793441,0.30698942,69501.0,69500.0,0.61967769]
["bitfinex","BTCUSD",1717816793683,0.50698942,69501.0,69500.0,0.61967769]
["bitfinex","BTCUSD",1717816801419,0.24508942,69501.0,69500.0,0.61967769]
["bitfinex","BTCUSD",1717816801624,0.50698942,69501.0,69500.0,0.61967769]
["bitfinex","BTCUSD",1717816802195,0.24508942,69501.0,69500.0,0.61967769]
["bitfinex","BTCUSD",1717816802342,0.22387657,69501.0,69500.0,0.61967769]
["bitfinex","BTCUSD",1717816803158,0.14197657,69501.0,69500.0,0.61967769]
["bitfinex","BTCUSD",1717816803361,0.22387657,69501.0,69500.0,0.76899461]
["bitfinex","BTCUSD",1717816807609,0.22476137,69501.0,69500.0,0.76899461]
["bitfinex","BTCUSD",1717816809342,0.35429702,69501.0,69500.0,0.76899461]
["bitfinex","BTCUSD",1717816810196,0.42144872,69501.0,69500.0,0.76899461]
["bitfinex","BTCUSD",1717816810403,0.35429702,69501.0,69500.0,0.76899461]
["bitfinex","BTCUSD",1717816813876,0.35428171,69501.0,69500.0,0.76899326]
["bitfinex","BTCUSD",1717816816243,0.27238171,69501.0,69500.0,0.76899326]
["bitfinex","BTCUSD",1717816816449,0.20476137,69501.0,69500.0,0.76899326]
["bitfinex","BTCUSD",1717816817304,0.26191154,69501.0,69500.0,0.76899326]
["bitfinex","BTCUSD",1717816818402,0.22476137,69501.0,69500.0,0.76899326]
["bitfinex","BTCUSD",1717816829093,0.16286137,69501.0,69500.0,0.76899326]
["bitfinex","BTCUSD",1717816829296,0.22476137,69501.0,69500.0,0.76899326]
["bitfinex","BTCUSD",1717816829552,0.16286137,69501.0,69500.0,0.76899326]
["bitfinex","BTCUSD",1717816829746,0.22476137,69501.0,69500.0,0.76899326]
["bitfinex","BTCUSD",1717816830360,0.28191154,69501.0,69500.0,0.76899326]
["bitfinex","BTCUSD",1717816831189,0.28191154,69501.0,69500.0,0.76399326]
["bitfinex","BTCUSD",1717816834791,0.22001154,69501.0,69500.0,0.76399326]
["bitfinex","BTCUSD",1717816834934,0.28191154,69501.0,69500.0,0.76399326]
["bitfinex","BTCUSD",1717816850131,0.48191154,69501.0,69500.0,0.76399326]
["bitfinex","BTCUSD",1717816853012,0.48191154,69501.0,69500.0,0.7639911]
["bitfinex","BTCUSD",1717816854589,0.61139647,69501.0,69500.0,0.7639911]
["bitfinex","BTCUSD",1717816856646,0.61139647,69501.0,69500.0,0.5362911]
["bitfinex","BTCUSD",1717816858488,0.83889647,69501.0,69500.0,0.5362911]
["bitfinex","BTCUSD",1717816858689,0.83889647,69501.0,69500.0,0.5372371]
["bitfinex","BTCUSD",1717816858896,0.70941154,69501.0,69500.0,0.38792369]
["bitfinex","BTCUSD",1717816860894,0.64751154,69501.0,69500.0,0.38792369]
["bitfinex","BTCUSD",1717816861096,0.70941154,69501.0,69500.0,0.38792369]
["bitfinex","BTCUSD",1717816861936,0.49661154,69501.0,69500.0,0.38792369]
["bitfinex","BTCUSD",1717816862164,0.36286137,69501.0,69500.0,0.62662369]
["bitfinex","BTCUSD",1717816862375,0.55428791,69501.0,69500.0,0.62662369]
["bitfinex","BTCUSD",1717816862572,0.22476137,69501.0,69500.0,0.77593913]
["bitfinex","BTCUSD",1717816863189,0.22001216,69501.0,69500.0,0.77593913]
["bitfinex","BTCUSD",1717816863380,0.28191216,69501.0,69500.0,0.77593913]
["bitfinex","BTCUSD",1717816864142,0.48191216,69501.0,69500.0,0.77593913]
["bitfinex","BTCUSD",1717816864558,0.6114387,69501.0,69500.0,0.77593913]
["bitfinex","BTCUSD",1717816864971,0.48191216,69501.0,69500.0,0.77593913]
["bitfinex","BTCUSD",1717816865174,0.6114387,69501.0,69500.0,0.77593913]
["bitfinex","BTCUSD",1717816867198,0.4114387,69501.0,69500.0,0.77593913]
["bitfinex","BTCUSD",1717816867463,0.6114387,69501.0,69500.0,0.77593913]
["bitfinex","BTCUSD",1717816867602,0.4114387,69501.0,69500.0,0.77593913]
["bitfinex","BTCUSD",1717816868050,0.4114387,69501.0,69500.0,0.61943913]
["bitfinex","BTCUSD",1717816868272,0.4114387,69501.0,69500.0,0.53723913]
["bitfinex","BTCUSD",1717816870290,0.4114471,69501.0,69500.0,0.5372385]
["bitfinex","BTCUSD",1717816875580,0.4114471,69501.0,69500.0,0.7730385]
["bitfinex","BTCUSD",1717816877504,0.4114471,69501.0,69500.0,0.5372385]
["bitfinex","BTCUSD",1717816877708,0.6114471,69501.0,69500.0,0.5372385]
["bitfinex","BTCUSD",1717816877931,0.6114471,69501.0,69500.0,0.38792369]
["bitfinex","BTCUSD",1717816877932,0.48191216,69501.0,69500.0,0.38792369]
["bitfinex","BTCUSD",1717816878130,0.48191216,69501.0,69500.0,0.53724009]
["bitfinex","BTCUSD",1717816878368,0.48191216,69501.0,69500.0,0.53723868]
["bitfinex","BTCUSD",1717816878369,0.61145824,69501.0,69500.0,0.53723868]
["bitfinex","BTCUSD",1717816878490,0.54955824,69501.0,69500.0,0.53723868]
["bitfinex","BTCUSD",1717816878687,0.41145824,69501.0,69500.0,0.53723868]
["bitfinex","BTCUSD",1717816879782,0.54955824,69501.0,69500.0,0.53723868]
["bitfinex","BTCUSD",1717816879996,0.61145824,69501.0,69500.0,0.53723868]
["bitfinex","BTCUSD",1717816880737,0.48191216,69501.0,69500.0,0.38792369]
["bitfinex","BTCUSD",1717816880947,0.61146044,69501.0,69500.0,0.53723872]
["bitfinex","BTCUSD",1717816881165,0.41146044,69501.0,69500.0,0.53723872]
["bitfinex","BTCUSD",1717816882351,0.61146044,69501.0,69500.0,0.53723872]
["bitfinex","BTCUSD",1717816884402,0.61146044,69501.0,69500.0,0.38792369]
["bitfinex","BTCUSD",1717816884577,0.61146044,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816891546,0.61146265,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816891915,0.54956265,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816892170,0.61146265,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816892545,0.54956265,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816892890,0.61146265,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816893543,0.54956265,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816893784,0.61146265,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816900453,0.54956265,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816900665,0.61146265,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816901699,0.54956265,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816901909,0.61146265,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816906735,0.48191216,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816910741,0.42001216,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816910943,0.48191216,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816918455,0.41976137,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816921356,0.35786137,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816921595,0.41976137,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816922723,0.35786137,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816922924,0.41976137,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816926419,0.35786137,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816926673,0.41976137,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816928968,0.21976137,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816929493,0.15786137,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816929738,0.21976137,69501.0,69500.0,0.53723857]
["bitfinex","BTCUSD",1717816930498,0.03890333,69501.0,69500.0,0.68112257]
["bitfinex","BTCUSD",1717816930704,0.03890333,69501.0,69500.0,0.91502257]
["bitfinex","BTCUSD",1717816931313,0.14685393,69501.0,69500.0,0.91502257]
["bitfinex","BTCUSD",1717816931546,0.14685393,69501.0,69500.0,0.89107657]
["bitfinex","BTCUSD",1717816931904,0.14685393,69501.0,69500.0,0.90507657]
["bitfinex","BTCUSD",1717816932215,0.03890333,69501.0,69500.0,0.90507657]
["bitfinex","BTCUSD",1717816932762,0.12524637,69501.0,69500.0,0.90507657]
["bitfinex","BTCUSD",1717816932964,0.12524637,69501.0,69500.0,0.91907657]
["bitfinex","BTCUSD",1717816933364,0.12524637,69501.0,69500.0,0.90507657]
["bitfinex","BTCUSD",1717816933365,0.03890333,69501.0,69500.0,0.90507657]
["bitfinex","BTCUSD",1717816933783,0.03890333,69501.0,69500.0,0.89107657]
["bitfinex","BTCUSD",1717816934078,0.14685393,69501.0,69500.0,0.91907657]
["bitfinex","BTCUSD",1717816934259,0.03890333,69501.0,69500.0,0.91907657]
["bitfinex","BTCUSD",1717816934432,0.03890333,69501.0,69500.0,0.90507657]
["bitfinex","BTCUSD",1717816935063,0.03890333,69501.0,69500.0,0.91907657]
["bitfinex","BTCUSD",1717816935308,0.0359854,69501.0,69500.0,0.91907657]
["bitfinex","BTCUSD",1717816937747,0.0978854,69501.0,69500.0,0.91907657]
["bitfinex","BTCUSD",1717816938678,0.0359854,69501.0,69500.0,0.91907657]
["bitfinex","BTCUSD",1717816939565,0.10071051,69501.0,69500.0,0.91907657]
["bitfinex","BTCUSD",1717816940117,0.0359854,69501.0,69500.0,0.91907657]
["bitfinex","BTCUSD",1717816940338,0.12228843,69501.0,69500.0,0.91907657]
["bitfinex","BTCUSD",1717816941235,0.0359854,69501.0,69500.0,0.91907657]
["bitfinex","BTCUSD",1717816941869,0.12228843,69501.0,69500.0,0.91907657]
["bitfinex","BTCUSD",1717816945930,0.0359854,69501.0,69500.0,0.91907657]
["bitfinex","BTCUSD",1717816950913,0.0359854,69501.0,69500.0,0.91905563]
["bitfinex","BTCUSD",1717816952310,0.07911593,69501.0,69500.0,0.91905563]
["bitfinex","BTCUSD",1717816953333,0.0359854,69501.0,69500.0,0.91905563]
["bitfinex","BTCUSD",1717816954163,0.10068208,69501.0,69500.0,0.91905563]
["bitfinex","BTCUSD",1717816954397,0.07911479,69501.0,69500.0,0.91905563]
["bitfinex","BTCUSD",1717816958854,0.0359854,69501.0,69500.0,0.91905563]
["bitfinex","BTCUSD",1717816965869,0.0359854,69501.0,69500.0,0.91905181]
["bitfinex","BTCUSD",1717816967674,0.0359854,69501.0,69500.0,0.92345181]
["bitfinex","BTCUSD",1717816972504,0.0359854,69501.0,69500.0,0.94645181]
["bitfinex","BTCUSD",1717816972759,0.02147908,69501.0,69500.0,0.94645181]
["bitfinex","BTCUSD",1717816973340,0.03603816,69501.0,69500.0,0.94645181]
["bitfinex","BTCUSD",1717816973539,0.03603816,69501.0,69500.0,0.93245181]
["bitfinex","BTCUSD",1717816973942,0.03603816,69501.0,69500.0,0.94645181]
["bitfinex","BTCUSD",1717816974435,0.03603816,69501.0,69500.0,0.93245181]
["bitfinex","BTCUSD",1717816975180,0.03603816,69501.0,69500.0,0.94645181]
["bitfinex","BTCUSD",1717816987305,0.07916755,69501.0,69500.0,0.94645181]
["bitfinex","BTCUSD",1717816988345,0.10073484,69501.0,69500.0,0.94645181]
["bitfinex","BTCUSD",1717816988736,0.03603816,69501.0,69500.0,0.70815181]
["bitfinex","BTCUSD",1717816991073,0.03603816,69501.0,69500.0,0.93975181]
["bitfinex","BTCUSD",1717816997356,0.03603816,69501.0,69500.0,1.16368335]
["bitfinex","BTCUSD",1717816997721,0.02147908,69501.0,69500.0,1.16368335]
["bitfinex","BTCUSD",1717817001848,0.02147908,69501.0,69500.0,1.18524951]
["bitfinex","BTCUSD",1717817008408,0.02147908,69501.0,69500.0,0.93975181]
["bitfinex","BTCUSD",1717817009009,0.03604609,69501.0,69500.0,0.93975181]
["bitfinex","BTCUSD",1717817009840,0.02147908,69501.0,69500.0,0.93975181]
["bitfinex","BTCUSD",1717817010041,0.03604609,69501.0,69500.0,0.93975181]
["bitfinex","BTCUSD",1717817013725,0.02147908,69501.0,69500.0,0.93975181]
["bitfinex","BTCUSD",1717817013936,0.03604609,69501.0,69500.0,0.93975181]
["bitfinex","BTCUSD",1717817014794,0.02147908,69501.0,69500.0,0.93975181]
["bitfinex","BTCUSD",1717817015003,0.03604609,69501.0,69500.0,0.93975181]
["bitfinex","BTCUSD",1717817015203,0.02147908,69501.0,69500.0,0.93975181]
["bitfinex","BTCUSD",1717817015321,0.03604609,69501.0,69500.0,0.93975181]
["bitfinex","BTCUSD",1717817016746,0.02147908,69501.0,69500.0,0.93975181]
["bitfinex","BTCUSD",1717817017161,0.03604609,69501.0,69500.0,0.93975181]
["bitfinex","BTCUSD",1717817017558,0.03604609,69501.0,69500.0,0.92575181]
["bitfinex","BTCUSD",1717817017999,0.03604609,69501.0,69500.0,0.93975181]
["bitfinex","BTCUSD",1717817018200,0.03604609,69501.0,69500.0,0.93974413]
["bitfinex","BTCUSD",1717817018580,0.03604609,69501.0,69500.0,0.92574413]
["bitfinex","BTCUSD",1717817019340,0.03604609,69501.0,69500.0,0.91174413]
["bitfinex","BTCUSD",1717817019542,0.03604609,69501.0,69500.0,0.92574413]
["bitfinex","BTCUSD",1717817019691,0.03604609,69501.0,69500.0,0.93974413]
["bitfinex","BTCUSD",1717817020114,0.03566424,69501.0,69500.0,0.93974413]
["bitfinex","BTCUSD",1717817020347,0.02109723,69501.0,69500.0,0.93974413]
["bitfinex","BTCUSD",1717817021600,0.03565704,69501.0,69500.0,0.93974413]
["bitfinex","BTCUSD",1717817030008,0.02109723,69501.0,69500.0,0.93974413]
["bitfinex","BTCUSD",1717817032145,0.03565278,69501.0,69500.0,0.93974413]
["bitfinex","BTCUSD",1717817033852,0.02109723,69501.0,69500.0,0.93974413]
["bitfinex","BTCUSD",1717817036907,0.03565278,69501.0,69500.0,0.93974413]
["bitfinex","BTCUSD",1717817037386,0.07882164,69501.0,69500.0,0.93974413]
["bitfinex","BTCUSD",1717817044489,0.06077811,69501.0,69500.0,0.93974413]
["bitfinex","BTCUSD",1717817044909,0.07882164,69501.0,69500.0,0.93974413]
["bitfinex","BTCUSD",1717817045543,0.06077811,69501.0,69500.0,0.93974413]
["bitfinex","BTCUSD",1717817046315,0.07882164,69501.0,69500.0,0.93974413]
["bitfinex","BTCUSD",1717817047595,0.07882164,69501.0,69500.0,1.23071313]
["bitfinex","BTCUSD",1717817047796,0.03565278,69501.0,69500.0,1.45464007]
["bitfinex","BTCUSD",1717817048042,0.02109723,69501.0,69500.0,1.45464007]
["bitfinex","BTCUSD",1717817048239,0.0030537,69501.0,69500.0,1.45464007]
["bitfinex","BTCUSD",1717817048557,0.02109723,69501.0,69500.0,1.45464007]
["bitfinex","BTCUSD",1717817052342,0.0030537,69501.0,69500.0,1.64464007]
["bitfinex","BTCUSD",1717817052544,0.0030537,69501.0,69500.0,1.70654007]
["bitfinex","BTCUSD",1717817058960,0.0030537,69501.0,69500.0,1.69254007]
["bitfinex","BTCUSD",1717817059298,0.0030537,69501.0,69500.0,1.70654007]
["bitfinex","BTCUSD",1717817059502,0.0030537,69501.0,69500.0,1.64464007]
["bitfinex","BTCUSD",1717817059886,0.0030537,69501.0,69500.0,1.63064007]
["bitfinex","BTCUSD",1717817060092,0.0030537,69501.0,69500.0,1.64464007]
["bitfinex","BTCUSD",1717817060634,0.0030537,69501.0,69500.0,1.63064007]
["bitfinex","BTCUSD",1717817061053,0.0030537,69501.0,69500.0,1.64464007]
["bitfinex","BTCUSD",1717817063355,0.0030537,69501.0,69500.0,1.40984007]
["bitfinex","BTCUSD",1717817063556,0.0853537,69501.0,69500.0,1.40984007]
["bitfinex","BTCUSD",1717817063762,0.0030537,69501.0,69500.0,1.40984007]
["bitfinex","BTCUSD",1717817071409,0.0066637,69504.0,69503.0,0.143878]
["bitfinex","BTCUSD",1717817071614,0.0066637,69504.0,69503.0,0.70606298]
["bitfinex","BTCUSD",1717817071817,0.0066637,69504.0,69503.0,0.69544648]
["bitfinex","BTCUSD",1717817071980,0.0066637,69504.0,69503.0,0.91937342]
["bitfinex","BTCUSD",1717817072344,0.0066637,69504.0,69503.0,0.69544648]
["bitfinex","BTCUSD",1717817072560,0.0066637,69504.0,69503.0,0.91937342]
["bitfinex","BTCUSD",1717817073221,0.0066637,69504.0,69503.0,0.94737342]
["bitfinex","BTCUSD",1717817073451,0.0066637,69504.0,69503.0,0.92581675]
["bitfinex","BTCUSD",1717817073901,0.0066637,69504.0,69503.0,0.9473734]
["bitfinex","BTCUSD",1717817074764,0.02128398,69504.0,69503.0,0.9473734]
["bitfinex","BTCUSD",1717817075413,0.02128398,69504.0,69503.0,0.92581675]
["bitfinex","BTCUSD",1717817081522,0.02128398,69504.0,69503.0,1.21357375]
["bitfinex","BTCUSD",1717817084201,0.02128398,69504.0,69503.0,1.21353293]
["bitfinex","BTCUSD",1717817089960,0.0066637,69504.0,69503.0,1.21353293]
["bitfinex","BTCUSD",1717817090467,0.02129823,69504.0,69503.0,1.21353293]
["bitfinex","BTCUSD",1717817101865,0.02129823,69504.0,69503.0,1.74898993]
["bitfinex","BTCUSD",1717817102104,0.02129823,69504.0,69503.0,1.84898993]
["bitfinex","BTCUSD",1717817102105,0.0066637,69504.0,69503.0,1.84898993]
["bitfinex","BTCUSD",1717817106278,0.0066637,69504.0,69503.0,1.31353293]
["bitfinex","BTCUSD",1717817106474,0.0862637,69504.0,69503.0,1.31353293]
["bitfinex","BTCUSD",1717817106679,0.0213227,69504.0,69503.0,1.31353293]
["bitfinex","BTCUSD",1717817107892,0.02132512,69504.0,69503.0,1.31353293]
["bitfinex","BTCUSD",1717817109652,0.0066637,69504.0,69503.0,1.31353293]
["bitfinex","BTCUSD",1717817109828,0.02132512,69504.0,69503.0,1.31353293]
["bitfinex","BTCUSD",1717817112278,0.02132512,69504.0,69503.0,1.31447893]
["bitfinex","BTCUSD",1717817114954,0.0066637,69504.0,69503.0,1.31447893]
["bitfinex","BTCUSD",1717817115159,0.02132512,69504.0,69503.0,1.31447893]
["bitfinex","BTCUSD",1717817117390,0.02132512,69504.0,69503.0,1.30047893]
["bitfinex","BTCUSD",1717817118358,0.02132512,69504.0,69503.0,1.31447893]
["bitfinex","BTCUSD",1717817118937,0.02132512,69504.0,69503.0,1.30047893]
["bitfinex","BTCUSD",1717817119166,0.02132512,69504.0,69503.0,1.31447893]
["bitfinex","BTCUSD",1717817124963,0.02132512,69504.0,69503.0,1.3316116]
["bitfinex","BTCUSD",1717817127750,0.10112512,69504.0,69503.0,1.3316116]
["bitfinex","BTCUSD",1717817128488,0.02132512,69504.0,69503.0,1.3316116]
["bitfinex","BTCUSD",1717817129283,0.02132512,69504.0,69503.0,1.35317286]
["bitfinex","BTCUSD",1717817129487,0.02132512,69504.0,69503.0,1.00771046]
["bitfinex","BTCUSD",1717817131548,0.0288059,69504.0,69503.0,1.00771046]
["bitfinex","BTCUSD",1717817132254,0.0288059,69504.0,69503.0,1.2316243]
["bitfinex","BTCUSD",1717817132657,0.0288059,69504.0,69503.0,1.23159287]
["bitfinex","BTCUSD",1717817132858,0.0066637,69504.0,69503.0,1.23159287]
["bitfinex","BTCUSD",1717817134168,0.02639891,69504.0,69503.0,1.23159287]
["bitfinex","BTCUSD",1717817142752,0.0066637,69504.0,69503.0,1.23159287]
["bitfinex","BTCUSD",1717817147275,0.02643397,69504.0,69503.0,1.23159287]
["bitfinex","BTCUSD",1717817167153,0.0066637,69504.0,69503.0,1.23159287]
["bitfinex","BTCUSD",1717817167955,0.0066637,69504.0,69503.0,1.53013257]
["bitfinex","BTCUSD",1717817172166,0.0066637,69504.0,69503.0,1.61193257]
["bitfinex","BTCUSD",1717817183130,0.0066637,69504.0,69503.0,1.61193139]
["bitfinex","BTCUSD",1717817184323,0.0066637,69504.0,69503.0,1.61195273]
["bitfinex","BTCUSD",1717817187696,0.0066637,69504.0,69503.0,1.75725273]
["bitfinex","BTCUSD",1717817188447,0.0066637,69504.0,69503.0,1.74325273]
["bitfinex","BTCUSD",1717817188909,0.0066637,69504.0,69503.0,1.75725273]
["bitfinex","BTCUSD",1717817189665,0.0066637,69504.0,69503.0,1.75725071]
["bitfinex","BTCUSD",1717817190087,0.0066637,69504.0,69503.0,1.74325071]
["bitfinex","BTCUSD",1717817190851,0.0066637,69504.0,69503.0,1.75725071]
["bitfinex","BTCUSD",1717817195835,0.0066637,69504.0,69503.0,1.23161421]
["bitfinex","BTCUSD",1717817196252,0.02646563,69504.0,69503.0,1.53015008]
["bitfinex","BTCUSD",1717817196728,0.0066637,69504.0,69503.0,1.53015008]
["bitfinex","BTCUSD",1717817200971,0.02645197,69504.0,69503.0,1.53015008]
["bitfinex","BTCUSD",1717817203681,0.02645197,69504.0,69503.0,1.51301741]
["bitfinex","BTCUSD",1717817209875,0.0066637,69504.0,69503.0,1.51301741]
["bitfinex","BTCUSD",1717817212366,0.02645426,69504.0,69503.0,1.51301741]
["bitfinex","BTCUSD",1717817212574,0.0066637,69504.0,69503.0,1.51301741]
["bitfinex","BTCUSD",1717817212803,0.02645426,69504.0,69503.0,1.51301741]
["bitfinex","BTCUSD",1717817213009,0.0066637,69504.0,69503.0,1.51301741]
["bitfinex","BTCUSD",1717817213225,0.02645426,69504.0,69503.0,1.51301741]
["bitfinex","BTCUSD",1717817213433,0.0066637,69504.0,69503.0,1.51301741]
["bitfinex","BTCUSD",1717817213609,0.02645426,69504.0,69503.0,1.51301741]
["bitfinex","BTCUSD",1717817215466,0.02645426,69504.0,69503.0,1.51301407]
["bitfinex","BTCUSD",1717817217108,0.0066637,69504.0,69503.0,1.51301407]
["bitfinex","BTCUSD",1717817222534,0.0066637,69504.0,69503.0,1.51301363]
["bitfinex","BTCUSD",1717817227390,0.0066637,69504.0,69503.0,1.2144782]
["bitfinex","BTCUSD",1717817227818,0.02645847,69504.0,69503.0,1.51301355]
["bitfinex","BTCUSD",1717817229540,0.0066637,69504.0,69503.0,1.51301355]
["bitfinex","BTCUSD",1717817229745,0.02645847,69504.0,69503.0,1.51301355]
["bitfinex","BTCUSD",1717817229951,0.0066637,69504.0,69503.0,1.51301355]
["bitfinex","BTCUSD",1717817230157,0.02645847,69504.0,69503.0,1.51301355]
["bitfinex","BTCUSD",1717817230370,0.0066637,69504.0,69503.0,1.51301355]
["bitfinex","BTCUSD",1717817230627,0.02645847,69504.0,69503.0,1.51301355]
["bitfinex","BTCUSD",1717817230803,0.0066637,69504.0,69503.0,1.51301355]
["bitfinex","BTCUSD",1717817231008,0.02645847,69504.0,69503.0,1.51301355]
["bitfinex","BTCUSD",1717817231227,0.0066637,69504.0,69503.0,1.51301355]
["bitfinex","BTCUSD",1717817231437,0.02645847,69504.0,69503.0,1.51301355]
["bitfinex","BTCUSD",1717817231646,0.0066637,69504.0,69503.0,1.51301355]
["bitfinex","BTCUSD",1717817231850,0.02645847,69504.0,69503.0,1.51301355]
["bitfinex","BTCUSD",1717817232049,0.0066637,69504.0,69503.0,1.51301355]
["bitfinex","BTCUSD",1717817243035,0.0066637,69504.0,69503.0,1.51301222]
["bitfinex","BTCUSD",1717817245727,0.0066637,69504.0,69503.0,1.67401222]
["bitfinex","BTCUSD",1717817249156,0.0066637,69504.0,69503.0,1.67399344]
["bitfinex","BTCUSD",1717817253706,0.0066637,69504.0,69503.0,1.75419344]
["bitfinex","BTCUSD",1717817255835,0.0066637,69504.0,69503.0,2.04195044]
["bitfinex","BTCUSD",1717817262172,0.0066637,69504.0,69503.0,1.7434352]
["bitfinex","BTCUSD",1717817262591,0.0066637,69504.0,69503.0,2.04194288]
["bitfinex","BTCUSD",1717817266285,0.0066637,69504.0,69503.0,2.04194429]
["bitfinex","BTCUSD",1717817266483,0.0066637,69504.0,69503.0,2.06194429]
["bitfinex","BTCUSD",1717817266706,0.0066637,69504.0,69503.0,2.04194429]
["bitfinex","BTCUSD",1717817267507,0.0066637,69504.0,69503.0,2.06194429]
["bitfinex","BTCUSD",1717817268086,0.0066637,69504.0,69503.0,2.04194429]
["bitfinex","BTCUSD",1717817271227,0.0066637,69504.0,69503.0,1.88094429]
["bitfinex","BTCUSD",1717817271460,0.0066637,69504.0,69503.0,1.80074429]
["bitfinex","BTCUSD",1717817274645,0.0066637,69504.0,69503.0,1.88274429]
["bitfinex","BTCUSD",1717817274854,0.0066637,69504.0,69503.0,2.03834429]
["bitfinex","BTCUSD",1717817275484,0.0066637,69504.0,69503.0,2.05834429]
["bitfinex","BTCUSD",1717817278091,0.0066637,69504.0,69503.0,2.03834429]
["bitfinex","BTCUSD",1717817278465,0.0066637,69504.0,69503.0,2.05834429]
["bitfinex","BTCUSD",1717817278665,0.0066637,69504.0,69503.0,2.03834429]
["bitfinex","BTCUSD",1717817278879,0.0066637,69504.0,69503.0,2.05834429]
["bitfinex","BTCUSD",1717817280076,0.0066637,69504.0,69503.0,2.03834429]
["bitfinex","BTCUSD",1717817284549,0.0066637,69504.0,69503.0,1.7398352]
["bitfinex","BTCUSD",1717817284667,0.0066637,69504.0,69503.0,2.03834715]
["bitfinex","BTCUSD",1717817285091,0.0066637,69504.0,69503.0,2.05834715]
["bitfinex","BTCUSD",1717817285298,0.0066637,69504.0,69503.0,2.03834715]
["bitfinex","BTCUSD",1717817286732,0.0066637,69504.0,69503.0,1.80074715]
["bitfinex","BTCUSD",1717817287150,0.0066637,69504.0,69503.0,1.80071318]
["bitfinex","BTCUSD",1717817288594,0.0066637,69504.0,69503.0,2.03831007]
["bitfinex","BTCUSD",1717817289783,0.0066637,69504.0,69503.0,1.65145559]
["bitfinex","BTCUSD",1717817289985,0.0066637,69504.0,69503.0,2.02458789]
["bitfinex","BTCUSD",1717817291123,0.0066637,69504.0,69503.0,2.10658789]
["bitfinex","BTCUSD",1717817291935,0.0066637,69504.0,69503.0,2.26218789]
["bitfinex","BTCUSD",1717817293301,0.0066637,69504.0,69503.0,1.96367905]
["bitfinex","BTCUSD",1717817293506,0.0066637,69504.0,69503.0,2.26218696]
["bitfinex","BTCUSD",1717817297748,0.0066637,69504.0,69503.0,2.10658696]
["bitfinex","BTCUSD",1717817301284,0.0066637,69504.0,69503.0,2.12658696]
["bitfinex","BTCUSD",1717817301653,0.0066637,69504.0,69503.0,2.02458696]
["bitfinex","BTCUSD",1717817302769,0.0066637,69504.0,69503.0,1.80070758]
["bitfinex","BTCUSD",1717817304423,0.0066637,69504.0,69503.0,1.80070747]
["bitfinex","BTCUSD",1717817306183,0.0066637,69504.0,69503.0,1.78670747]
["bitfinex","BTCUSD",1717817306620,0.0066637,69504.0,69503.0,1.77270747]
["bitfinex","BTCUSD",1717817306818,0.0066637,69504.0,69503.0,1.78670747]
["bitfinex","BTCUSD",1717817307336,0.0066637,69504.0,69503.0,1.87990747]
["bitfinex","BTCUSD",1717817307544,0.0066637,69504.0,69503.0,1.86590747]
["bitfinex","BTCUSD",1717817307752,0.0066637,69504.0,69503.0,1.87990747]
["bitfinex","BTCUSD",1717817309966,0.0066637,69504.0,69503.0,1.80070747]
["bitfinex","BTCUSD",1717817311688,0.0066637,69504.0,69503.0,1.82070747]
["bitfinex","BTCUSD",1717817311929,0.0066637,69504.0,69503.0,1.52219967]
["bitfinex","BTCUSD",1717817312159,0.0066637,69504.0,69503.0,1.90094973]
["bitfinex","BTCUSD",1717817312950,0.0066637,69504.0,69503.0,1.88094973]
["bitfinex","BTCUSD",1717817313325,0.0066637,69504.0,69503.0,2.00094973]
["bitfinex","BTCUSD",1717817313686,0.0066637,69504.0,69503.0,1.92174973]
["bitfinex","BTCUSD",1717817313913,0.0066637,69504.0,69503.0,2.00114973]
["bitfinex","BTCUSD",1717817314953,0.0066637,69504.0,69503.0,1.98114973]
["bitfinex","BTCUSD",1717817316239,0.0066637,69504.0,69503.0,2.00114973]
["bitfinex","BTCUSD",1717817316445,0.0066637,69504.0,69503.0,1.98114973]
["bitfinex","BTCUSD",1717817319506,0.0066637,69504.0,69503.0,2.00114973]
["bitfinex","BTCUSD",1717817319997,0.0066637,69504.0,69503.0,2.15904973]
["bitfinex","BTCUSD",1717817321851,0.0066637,69504.0,69503.0,2.14504778]
["bitfinex","BTCUSD",1717817323253,0.0066637,69504.0,69503.0,2.13104778]
["bitfinex","BTCUSD",1717817323701,0.0066637,69504.0,69503.0,2.14504778]
["bitfinex","BTCUSD",1717817323837,0.0066637,69504.0,69503.0,2.15904778]
["bitfinex","BTCUSD",1717817324563,0.0066637,69504.0,69503.0,2.14504778]
["bitfinex","BTCUSD",1717817324759,0.0066637,69504.0,69503.0,2.15904778]
["bitfinex","BTCUSD",1717817326920,0.0066637,69504.0,69503.0,2.13904778]
["bitfinex","BTCUSD",1717817331285,0.0066637,69504.0,69503.0,2.15904778]
["bitfinex","BTCUSD",1717817331996,0.0066637,69504.0,69503.0,1.86054163]
["bitfinex","BTCUSD",1717817332350,0.0066637,69504.0,69503.0,2.15904746]
["bitfinex","BTCUSD",1717817332519,0.0066637,69504.0,69503.0,2.13904746]
["bitfinex","BTCUSD",1717817338697,0.0066637,69504.0,69503.0,2.15904746]
["bitfinex","BTCUSD",1717817340268,0.0066637,69504.0,69503.0,2.13904746]
["bitfinex","BTCUSD",1717817340468,0.0066637,69504.0,69503.0,2.15904746]
["bitfinex","BTCUSD",1717817341083,0.0066637,69504.0,69503.0,1.92174746]
["bitfinex","BTCUSD",1717817341995,0.0066637,69504.0,69503.0,1.90174746]
["bitfinex","BTCUSD",1717817347035,0.0066637,69504.0,69503.0,1.92174746]
["bitfinex","BTCUSD",1717817348323,0.0066637,69504.0,69503.0,1.90174746]
["bitfinex","BTCUSD",1717817356090,0.0066637,69504.0,69503.0,1.61399046]
["bitfinex","BTCUSD",1717817356263,0.10759228,69504.0,69503.0,1.61399046]
["bitfinex","BTCUSD",1717817356690,0.12740328,69504.0,69503.0,1.61399046]
["bitfinex","BTCUSD",1717817357826,0.10759228,69504.0,69503.0,1.61399046]
["bitfinex","BTCUSD",1717817358464,0.10759228,69504.0,69503.0,1.31548463]
["bitfinex","BTCUSD",1717817358662,0.12740328,69504.0,69503.0,1.31548463]
["bitfinex","BTCUSD",1717817360031,0.0264747,69504.0,69503.0,1.31548463]
["bitfinex","BTCUSD",1717817361910,0.0066637,69504.0,69503.0,1.31548463]
["bitfinex","BTCUSD",1717817370875,0.0066637,69504.0,69503.0,1.33704784]
["bitfinex","BTCUSD",1717817371691,0.0066637,69504.0,69503.0,1.31548463]
["bitfinex","BTCUSD",1717817372085,0.0066637,69504.0,69503.0,1.55348463]
["bitfinex","BTCUSD",1717817372298,0.0066637,69504.0,69503.0,1.85200828]
["bitfinex","BTCUSD",1717817375748,0.0066637,69504.0,69503.0,1.83800828]
["bitfinex","BTCUSD",1717817375947,0.0066637,69504.0,69503.0,1.82400828]
["bitfinex","BTCUSD",1717817376159,0.0066637,69504.0,69503.0,1.83800828]
["bitfinex","BTCUSD",1717817376360,0.0066637,69504.0,69503.0,1.85200828]
["bitfinex","BTCUSD",1717817376569,0.0066637,69504.0,69503.0,1.82400828]
["bitfinex","BTCUSD",1717817377027,0.0066637,69504.0,69503.0,1.85200828]
["bitfinex","BTCUSD",1717817377487,0.0066637,69504.0,69503.0,1.83800828]
["bitfinex","BTCUSD",1717817378185,0.0066637,69504.0,69503.0,1.82400828]
["bitfinex","BTCUSD",1717817378600,0.0066637,69504.0,69503.0,1.83800828]
["bitfinex","BTCUSD",1717817378818,0.0066637,69504.0,69503.0,1.82400563]
["bitfinex","BTCUSD",1717817379028,0.0066637,69504.0,69503.0,1.83800563]
["bitfinex","BTCUSD",1717817379234,0.0066637,69504.0,69503.0,1.85200563]
["bitfinex","BTCUSD",1717817380751,0.0066637,69504.0,69503.0,1.93390563]
["bitfinex","BTCUSD",1717817385261,0.0066637,69504.0,69503.0,2.22166263]
["bitfinex","BTCUSD",1717817387673,7e-07,69504.0,69503.0,2.22166263]
["bitfinex","BTCUSD",1717817390273,7e-07,69504.0,69503.0,2.22161803]
["bitfinex","BTCUSD",1717817393903,7e-07,69505.0,69504.0,0.81542396]
["bitfinex","BTCUSD",1717817394150,7e-07,69505.0,69504.0,1.97467604]
["bitfinex","BTCUSD",1717817394738,7e-07,69505.0,69504.0,1.97467596]
["bitfinex","BTCUSD",1717817395164,7e-07,69505.0,69504.0,2.12727596]
["bitfinex","BTCUSD",1717817395992,7e-07,69505.0,69504.0,2.15527596]
["bitfinex","BTCUSD",1717817396188,7e-07,69505.0,69504.0,2.14127596]
["bitfinex","BTCUSD",1717817396683,7e-07,69505.0,69504.0,2.15527596]
["bitfinex","BTCUSD",1717817396886,7e-07,69505.0,69504.0,2.14127596]
["bitfinex","BTCUSD",1717817397096,7e-07,69505.0,69504.0,2.21717596]
["bitfinex","BTCUSD",1717817402187,7e-07,69505.0,69504.0,2.20717596]
["bitfinex","BTCUSD",1717817402404,7e-07,69505.0,69504.0,2.21717596]
["bitfinex","BTCUSD",1717817402942,7e-07,69505.0,69504.0,2.19717596]
["bitfinex","BTCUSD",1717817403169,7e-07,69505.0,69504.0,2.21717596]
["bitfinex","BTCUSD",1717817405125,7e-07,69505.0,69504.0,2.19717596]
["bitfinex","BTCUSD",1717817405621,7e-07,69505.0,69504.0,2.21717596]
["bitfinex","BTCUSD",1717817406495,7e-07,69505.0,69504.0,2.13527596]
["bitfinex","BTCUSD",1717817406706,7e-07,69505.0,69504.0,2.21717596]
["bitfinex","BTCUSD",1717817409102,7e-07,69505.0,69504.0,1.96957596]
["bitfinex","BTCUSD",1717817409103,0.2291007,69505.0,69504.0,1.96957596]
["bitfinex","BTCUSD",1717817410784,0.0775007,69505.0,69504.0,1.96957596]
["bitfinex","BTCUSD",1717817412543,7e-07,69505.0,69504.0,1.96959171]
["bitfinex","BTCUSD",1717817421675,0.0725007,69507.0,69506.0,0.43265796]
["bitfinex","BTCUSD",1717817421882,0.0725007,69507.0,69506.0,1.86999844]
["bitfinex","BTCUSD",1717817422321,0.0725007,69507.0,69506.0,1.58121248]
["bitfinex","BTCUSD",1717817422527,0.2354007,69507.0,69506.0,1.58121248]
["bitfinex","BTCUSD",1717817422971,0.2354007,69507.0,69506.0,1.59521248]
["bitfinex","BTCUSD",1717817423179,0.2354007,69507.0,69506.0,1.60921248]
["bitfinex","BTCUSD",1717817430923,0.0725007,69507.0,69506.0,1.60921248]
["bitfinex","BTCUSD",1717817431147,0.0733607,69507.0,69506.0,1.60921248]
["bitfinex","BTCUSD",1717817434613,0.0733607,69507.0,69506.0,1.89695648]
["bitfinex","BTCUSD",1717817435962,0.00086,69507.0,69506.0,1.89695648]
["bitfinex","BTCUSD",1717817444987,0.00086,69507.0,69506.0,1.60921248]
["bitfinex","BTCUSD",1717817450317,0.00086,69507.0,69506.0,1.76681248]
["bitfinex","BTCUSD",1717817455448,0.00086,69507.0,69506.0,2.05455648]
["bitfinex","BTCUSD",1717817455619,0.00086,69507.0,69506.0,2.13585648]
["bitfinex","BTCUSD",1717817457482,0.00086,69507.0,69506.0,1.84811248]
["bitfinex","BTCUSD",1717817458307,0.00086,69507.0,69506.0,2.13585648]
["bitfinex","BTCUSD",1717817465007,0.00086,69507.0,69506.0,2.13680248]
["bitfinex","BTCUSD",1717817465250,0.00086,69507.0,69506.0,1.83830776]
["bitfinex","BTCUSD",1717817465438,0.00086,69507.0,69506.0,2.13678921]
["bitfinex","BTCUSD",1717817474619,0.00086,69507.0,69506.0,2.1367892]
["bitfinex","BTCUSD",1717817475746,0.00086,69507.0,69506.0,2.1567892]
["bitfinex","BTCUSD",1717817475924,0.00086,69507.0,69506.0,2.1367892]
["bitfinex","BTCUSD",1717817476170,0.00086,69507.0,69506.0,2.1567892]
["bitfinex","BTCUSD",1717817477200,0.00086,69507.0,69506.0,2.1367892]
["bitfinex","BTCUSD",1717817477773,0.00086,69507.0,69506.0,2.1567892]
["bitfinex","BTCUSD",1717817479408,0.00086,69507.0,69506.0,2.1367892]
["bitfinex","BTCUSD",1717817481680,0.00086,69507.0,69506.0,2.1567892]
["bitfinex","BTCUSD",1717817481904,0.00086,69507.0,69506.0,2.1367892]
["bitfinex","BTCUSD",1717817488851,0.00086,69507.0,69506.0,1.8978892]
["bitfinex","BTCUSD",1717817497893,0.00086,69507.0,69506.0,1.52475955]
["bitfinex","BTCUSD",1717817498194,0.00086,69507.0,69506.0,1.89786715]
["bitfinex","BTCUSD",1717817499890,0.00086,69507.0,69506.0,1.61012315]
["bitfinex","BTCUSD",1717817500166,0.24206,69507.0,69506.0,1.61012315]
["bitfinex","BTCUSD",1717817500750,0.26197136,69507.0,69506.0,1.61012315]
["bitfinex","BTCUSD",1717817501418,0.24206,69507.0,69506.0,1.61012315]
["bitfinex","BTCUSD",1717817506075,0.24206,69507.0,69506.0,1.31164171]
["bitfinex","BTCUSD",1717817509978,0.24206,69507.0,69506.0,1.31167912]
["bitfinex","BTCUSD",1717817513875,0.10010353,69507.0,69506.0,0.92393512]
["bitfinex","BTCUSD",1717817514102,0.32560353,69507.0,69506.0,0.92393512]
["bitfinex","BTCUSD",1717817514321,0.34548383,69507.0,69506.0,0.70004811]
["bitfinex","BTCUSD",1717817514745,0.28358383,69507.0,69506.0,0.70004811]
["bitfinex","BTCUSD",1717817519309,0.2655403,69507.0,69506.0,0.70004811]
["bitfinex","BTCUSD",1717817519518,0.28358383,69507.0,69506.0,0.70004811]
["bitfinex","BTCUSD",1717817520162,0.2655403,69507.0,69506.0,0.70004811]
["bitfinex","BTCUSD",1717817520369,0.28358383,69507.0,69506.0,0.68604811]
["bitfinex","BTCUSD",1717817520586,0.28358383,69507.0,69506.0,0.67204811]
["bitfinex","BTCUSD",1717817520796,0.28358383,69507.0,69506.0,0.68604811]
["bitfinex","BTCUSD",1717817521245,0.28358383,69507.0,69506.0,0.70004811]
["bitfinex","BTCUSD",1717817522650,0.28358383,69507.0,69506.0,0.67704811]
["bitfinex","BTCUSD",1717817535929,0.11998383,69507.0,69506.0,0.67704811]
["bitfinex","BTCUSD",1717817542220,0.11998383,69507.0,69506.0,0.92250012]
["bitfinex","BTCUSD",1717817544368,0.11998383,69507.0,69506.0,0.90094924]
["bitfinex","BTCUSD",1717817547288,0.11998383,69507.0,69506.0,0.92250879]
["bitfinex","BTCUSD",1717817547491,0.03878383,69507.0,69506.0,0.70004811]
["bitfinex","BTCUSD",1717817547695,0.01890353,69507.0,69506.0,0.93654811]
["bitfinex","BTCUSD",1717817550100,0.00086,69507.0,69506.0,0.93654811]
["bitfinex","BTCUSD",1717817550303,0.01890353,69507.0,69506.0,0.93654811]
["bitfinex","BTCUSD",1717817554260,0.00086,69507.0,69506.0,0.93654811]
["bitfinex","BTCUSD",1717817554431,0.01890353,69507.0,69506.0,0.93654811]
["bitfinex","BTCUSD",1717817558152,0.01890353,69507.0,69506.0,0.93654315]
["bitfinex","BTCUSD",1717817563420,0.00086,69507.0,69506.0,0.93654315]
["bitfinex","BTCUSD",1717817563694,0.01890353,69507.0,69506.0,0.93654315]
["bitfinex","BTCUSD",1717817569374,0.00086,69507.0,69506.0,0.93654315]
["bitfinex","BTCUSD",1717817569579,0.01890353,69507.0,69506.0,0.93654315]
["bitfinex","BTCUSD",1717817572358,0.01890353,69507.0,69506.0,1.22428715]
["bitfinex","BTCUSD",1717817582447,0.01890353,69507.0,69506.0,0.98778715]
["bitfinex","BTCUSD",1717817587071,0.01890353,69507.0,69506.0,0.70004315]
["bitfinex","BTCUSD",1717817587340,0.03880744,69507.0,69506.0,0.70004315]
["bitfinex","BTCUSD",1717817587550,0.01890353,69507.0,69506.0,0.70004315]
["bitfinex","BTCUSD",1717817587758,0.03880744,69507.0,69506.0,0.70004315]
["bitfinex","BTCUSD",1717817587963,0.01890353,69507.0,69506.0,0.70004315]
["bitfinex","BTCUSD",1717817588160,0.03880744,69507.0,69506.0,0.70004315]
["bitfinex","BTCUSD",1717817588393,0.01890353,69507.0,69506.0,0.70004315]
["bitfinex","BTCUSD",1717817588524,0.03880744,69507.0,69506.0,0.70004315]
["bitfinex","BTCUSD",1717817588731,0.01890353,69507.0,69506.0,0.70004315]
["bitfinex","BTCUSD",1717817588931,0.03880744,69507.0,69506.0,0.70004315]
["bitfinex","BTCUSD",1717817589148,0.01890353,69507.0,69506.0,0.70004315]
["bitfinex","BTCUSD",1717817589349,0.03880744,69507.0,69506.0,0.70004315]
["bitfinex","BTCUSD",1717817589598,0.01890353,69507.0,69506.0,0.70004315]
["bitfinex","BTCUSD",1717817589831,0.03880744,69507.0,69506.0,0.70004315]
["bitfinex","BTCUSD",1717817593067,0.26499363,69511.0,69506.0,0.55617115]
["bitfinex","BTCUSD",1717817593294,0.01658659,69507.0,69506.0,0.195818]
["bitfinex","BTCUSD",1717817593499,0.2376,69511.0,69510.0,0.143864]
["bitfinex","BTCUSD",1717817593705,0.2376,69511.0,69510.0,0.29312397]
["bitfinex","BTCUSD",1717817593916,0.2376,69511.0,69510.0,0.51185804]
["bitfinex","BTCUSD",1717817595177,0.2376,69511.0,69510.0,0.52585804]
["bitfinex","BTCUSD",1717817595588,0.2376,69511.0,69510.0,0.53985804]
["bitfinex","BTCUSD",1717817599263,0.2376,69511.0,69510.0,0.68427697]
["bitfinex","BTCUSD",1717817600209,0.2376,69511.0,69510.0,0.68427743]
["bitfinex","BTCUSD",1717817600631,0.25418372,69511.0,69510.0,0.68427743]
["bitfinex","BTCUSD",1717817603074,0.29734855,69511.0,69510.0,0.68427743]
["bitfinex","BTCUSD",1717817605214,0.13474855,69511.0,69510.0,0.68427743]
["bitfinex","BTCUSD",1717817605419,0.05974855,69511.0,69510.0,0.68427743]
["bitfinex","BTCUSD",1717817605624,0.05974855,69511.0,69510.0,0.76737743]
["bitfinex","BTCUSD",1717817606429,0.05974855,69511.0,69510.0,0.92857743]
["bitfinex","BTCUSD",1717817613987,0.01658372,69511.0,69510.0,0.92857743]
["bitfinex","BTCUSD",1717817614206,0.05975281,69511.0,69510.0,0.92857743]
["bitfinex","BTCUSD",1717817616320,0.01658372,69511.0,69510.0,0.92857743]
["bitfinex","BTCUSD",1717817618469,0.05975523,69511.0,69510.0,0.92857743]
["bitfinex","BTCUSD",1717817618699,0.01658372,69511.0,69510.0,0.92857743]
["bitfinex","BTCUSD",1717817618909,0.05975523,69511.0,69510.0,0.92857743]
["bitfinex","BTCUSD",1717817619333,0.01658372,69511.0,69510.0,0.92857743]
["bitfinex","BTCUSD",1717817624614,0.01658372,69511.0,69510.0,0.92952343]
["bitfinex","BTCUSD",1717817624971,0.01744372,69511.0,69510.0,0.92952343]
["bitfinex","BTCUSD",1717817626573,0.01744372,69511.0,69510.0,0.95252343]
["bitfinex","BTCUSD",1717817629360,0.01744372,69511.0,69510.0,0.99569543]
["bitfinex","BTCUSD",1717817636389,0.01744372,69511.0,69510.0,0.75139543]
["bitfinex","BTCUSD",1717817647654,0.09914372,69511.0,69510.0,0.75139543]
["bitfinex","BTCUSD",1717817653695,0.01744372,69511.0,69510.0,0.75139543]
["bitfinex","BTCUSD",1717817663298,0.06061523,69511.0,69510.0,0.75139543]
["bitfinex","BTCUSD",1717817664044,0.01744372,69511.0,69510.0,0.70822343]
["bitfinex","BTCUSD",1717817664873,0.06062505,69511.0,69510.0,0.70822343]
["bitfinex","BTCUSD",1717817665173,0.01744372,69511.0,69510.0,0.70822343]
["bitfinex","BTCUSD",1717817666452,0.01744372,69511.0,69510.0,0.558963]
["bitfinex","BTCUSD",1717817666660,0.01744372,69511.0,69510.0,0.7082218]
["bitfinex","BTCUSD",1717817667221,0.06062242,69511.0,69510.0,0.7082218]
["bitfinex","BTCUSD",1717817667424,0.01744372,69511.0,69510.0,0.7082218]
["bitfinex","BTCUSD",1717817668003,0.01744372,69511.0,69510.0,0.70643953]
["bitfinex","BTCUSD",1717817674367,0.06061628,69511.0,69510.0,0.70643953]
["bitfinex","BTCUSD",1717817675269,0.01744372,69511.0,69510.0,0.70643953]
["bitfinex","BTCUSD",1717817677539,0.06061456,69511.0,69510.0,0.70643953]
["bitfinex","BTCUSD",1717817677943,0.01744372,69511.0,69510.0,0.70643953]
["bitfinex","BTCUSD",1717817678352,0.06061415,69511.0,69510.0,0.70643953]
["bitfinex","BTCUSD",1717817684096,0.06061415,69511.0,69510.0,0.94933953]
["bitfinex","BTCUSD",1717817687033,0.06061415,69511.0,69510.0,0.78883953]
["bitfinex","BTCUSD",1717817688499,0.06061415,69511.0,69510.0,0.70643953]
["bitfinex","BTCUSD",1717817689706,0.06061199,69511.0,69510.0,0.70643953]
["bitfinex","BTCUSD",1717817691857,0.06061199,69511.0,69510.0,0.70672725]
["bitfinex","BTCUSD",1717817695149,0.06061199,69511.0,69510.0,0.94642725]
["bitfinex","BTCUSD",1717817695373,0.01744372,69511.0,69510.0,1.29605525]
["bitfinex","BTCUSD",1717817695602,0.01744372,69511.0,69510.0,1.33415525]
["bitfinex","BTCUSD",1717817695865,0.01744372,69511.0,69510.0,1.39605525]
["bitfinex","BTCUSD",1717817695866,0.00086,69511.0,69510.0,1.39605525]
["bitfinex","BTCUSD",1717817696119,0.00086,69511.0,69510.0,1.5950684]
["bitfinex","BTCUSD",1717817696373,0.00086,69511.0,69510.0,1.39605525]
["bitfinex","BTCUSD",1717817697553,0.00086,69511.0,69510.0,1.41709721]
["bitfinex","BTCUSD",1717817701343,0.00086,69511.0,69510.0,1.43864777]
["bitfinex","BTCUSD",1717817701563,0.00086,69511.0,69510.0,1.72637577]
["bitfinex","BTCUSD",1717817701767,0.00086,69511.0,69510.0,1.70482521]
["bitfinex","BTCUSD",1717817701968,0.00086,69511.0,69510.0,1.90383836]
["bitfinex","BTCUSD",1717817702722,0.00086,69511.0,69510.0,1.88983836]
["bitfinex","BTCUSD",1717817703283,0.00086,69511.0,69510.0,1.90383836]
["bitfinex","BTCUSD",1717817703487,1e-06,69511.0,69510.0,1.88983836]
["bitfinex","BTCUSD",1717817703937,1e-06,69511.0,69510.0,1.90383836]
["bitfinex","BTCUSD",1717817704537,1e-06,69511.0,69510.0,1.88983836]
["bitfinex","BTCUSD",1717817705080,1e-06,69511.0,69510.0,1.90383836]
["bitfinex","BTCUSD",1717817707228,1e-06,69511.0,69510.0,1.70482521]
["bitfinex","BTCUSD",1717817707420,1e-06,69511.0,69510.0,1.90383836]
["bitfinex","BTCUSD",1717817707639,1e-06,69511.0,69510.0,1.70482521]
["bitfinex","BTCUSD",1717817707838,1e-06,69511.0,69510.0,1.90383836]
["bitfinex","BTCUSD",1717817708054,1e-06,69511.0,69510.0,1.70482521]
["bitfinex","BTCUSD",1717817708269,1e-06,69511.0,69510.0,1.90383836]
["bitfinex","BTCUSD",1717817708474,1e-06,69511.0,69510.0,1.70482521]
["bitfinex","BTCUSD",1717817708688,1e-06,69511.0,69510.0,1.90383836]
["bitfinex","BTCUSD",1717817708991,1e-06,69511.0,69510.0,1.70482521]
["bitfinex","BTCUSD",1717817709204,1e-06,69511.0,69510.0,1.84193836]
["bitfinex","BTCUSD",1717817709412,1e-06,69511.0,69510.0,1.70482521]
["bitfinex","BTCUSD",1717817709622,1e-06,69511.0,69510.0,1.90383836]
["bitfinex","BTCUSD",1717817709832,1e-06,69511.0,69510.0,1.70482521]
["bitfinex","BTCUSD",1717817714329,0.1624,69528.0,69527.0,0.143829]
["bitfinex","BTCUSD",1717817714553,0.0757,69530.0,69529.0,0.143824]
["bitfinex","BTCUSD",1717817714773,0.0757,69530.0,69529.0,0.43750173]
["bitfinex","BTCUSD",1717817715005,0.0757,69530.0,69529.0,0.65578687]
["bitfinex","BTCUSD",1717817715893,0.0757,69530.0,69529.0,0.66978687]
["bitfinex","BTCUSD",1717817717398,0.0757,69530.0,69529.0,0.68378687]
["bitfinex","BTCUSD",1717817719200,0.0757,69530.0,69529.0,0.65578687]
["bitfinex","BTCUSD",1717817719837,0.0757,69530.0,69529.0,0.66978687]
["bitfinex","BTCUSD",1717817720470,0.24844237,69530.0,69529.0,0.66978687]
["bitfinex","BTCUSD",1717817721337,0.24844237,69530.0,69529.0,0.68378687]
["bitfinex","BTCUSD",1717817721577,0.24930237,69530.0,69529.0,0.68378687]
["bitfinex","BTCUSD",1717817721776,0.24930237,69530.0,69529.0,0.66978687]
["bitfinex","BTCUSD",1717817722167,0.24930237,69530.0,69529.0,0.68378687]
["bitfinex","BTCUSD",1717817731922,0.26036517,69530.0,69529.0,0.68378687]
["bitfinex","BTCUSD",1717817737592,0.10426517,69530.0,69529.0,0.68378687]
["bitfinex","BTCUSD",1717817738017,0.26686517,69530.0,69529.0,0.68378687]
["bitfinex","BTCUSD",1717817739493,0.10426517,69530.0,69529.0,0.68378687]
["bitfinex","BTCUSD",1717817741255,0.10426517,69530.0,69529.0,0.98528687]
["bitfinex","BTCUSD",1717817741256,0.02856517,69530.0,69529.0,0.98528687]
["bitfinex","BTCUSD",1717817741474,0.02856517,69530.0,69529.0,1.00828687]
["bitfinex","BTCUSD",1717817741682,0.02856517,69530.0,69529.0,1.02983357]
["bitfinex","BTCUSD",1717817741683,0.00086,69530.0,69529.0,1.02983357]
["bitfinex","BTCUSD",1717817741925,0.00086,69530.0,69529.0,1.00828687]
["bitfinex","BTCUSD",1717817742569,0.00086,69530.0,69529.0,0.94638687]
["bitfinex","BTCUSD",1717817748654,0.00086,69530.0,69529.0,0.91838687]
["bitfinex","BTCUSD",1717817748890,0.00086,69530.0,69529.0,0.93238687]
["bitfinex","BTCUSD",1717817749100,0.00086,69530.0,69529.0,0.94638687]
["bitfinex","BTCUSD",1717817749311,0.00086,69530.0,69529.0,0.93238687]
["bitfinex","BTCUSD",1717817749549,0.00086,69530.0,69529.0,0.91838687]
["bitfinex","BTCUSD",1717817749728,0.00086,69530.0,69529.0,0.93238687]
["bitfinex","BTCUSD",1717817749929,0.00086,69530.0,69529.0,0.94638687]
["bitfinex","BTCUSD",1717817750401,0.00086,69530.0,69529.0,1.23403587]
["bitfinex","BTCUSD",1717817750796,0.00086,69530.0,69529.0,1.23398629]
["bitfinex","BTCUSD",1717817755440,0.00057244,69530.0,69529.0,1.23398629]
["bitfinex","BTCUSD",1717817763943,0.00057244,69530.0,69529.0,0.99438629]
["bitfinex","BTCUSD",1717817764814,0.00057244,69530.0,69529.0,1.06938629]
["bitfinex","BTCUSD",1717817770298,0.00057244,69530.0,69529.0,1.0909261]
["bitfinex","BTCUSD",1717817771327,0.00057244,69530.0,69529.0,1.31070588]
["bitfinex","BTCUSD",1717817779683,0.00057244,69530.0,69529.0,1.0909261]
["bitfinex","BTCUSD",1717817781946,0.03939754,69534.0,69533.0,0.143816]
["bitfinex","BTCUSD",1717817782143,0.06730579,69534.0,69533.0,0.43744415]
["bitfinex","BTCUSD",1717817782443,0.06730579,69534.0,69533.0,0.65443222]
["bitfinex","BTCUSD",1717817783223,0.06730579,69534.0,69533.0,0.66843222]
["bitfinex","BTCUSD",1717817784368,0.02790825,69534.0,69533.0,0.66843222]
["bitfinex","BTCUSD",1717817784574,0.11060825,69534.0,69533.0,0.68275251]
["bitfinex","BTCUSD",1717817784783,0.33946066,69534.0,69533.0,0.69675251]
["bitfinex","BTCUSD",1717817784999,0.27470825,69534.0,69533.0,0.69675251]
["bitfinex","BTCUSD",1717817785496,0.33944975,69534.0,69533.0,0.69675251]
["bitfinex","BTCUSD",1717817785708,0.34030975,69534.0,69533.0,0.69675251]
["bitfinex","BTCUSD",1717817787370,0.27556825,69534.0,69533.0,0.68243222]
["bitfinex","BTCUSD",1717817791777,0.39452629,69534.0,69533.0,0.68243222]
["bitfinex","BTCUSD",1717817792190,0.37452629,69534.0,69533.0,0.68243222]
["bitfinex","BTCUSD",1717817792411,0.48244698,69534.0,69533.0,0.68243222]
["bitfinex","BTCUSD",1717817793067,0.37452629,69534.0,69533.0,0.68243222]
["bitfinex","BTCUSD",1717817793278,0.46085176,69534.0,69533.0,0.68243222]
["bitfinex","BTCUSD",1717817796920,0.48085176,69534.0,69533.0,0.68243222]
["bitfinex","BTCUSD",1717817797136,0.46085176,69534.0,69533.0,0.68243222]
["bitfinex","BTCUSD",1717817799743,0.29675176,69534.0,69533.0,0.68243222]
["bitfinex","BTCUSD",1717817801321,0.21042629,69534.0,69533.0,0.68243222]
["bitfinex","BTCUSD",1717817802278,0.21042629,69534.0,69533.0,0.533223]
["bitfinex","BTCUSD",1717817802488,0.21042629,69534.0,69533.0,0.68243939]
["bitfinex","BTCUSD",1717817805976,0.21042629,69534.0,69533.0,0.533223]
["bitfinex","BTCUSD",1717817806188,0.21042629,69534.0,69533.0,0.68243939]
["bitfinex","BTCUSD",1717817811309,0.23042629,69534.0,69533.0,0.68243939]
["bitfinex","BTCUSD",1717817811913,0.21042629,69534.0,69533.0,0.68243939]
["bitfinex","BTCUSD",1717817813277,0.23042629,69534.0,69533.0,0.68243939]
["bitfinex","BTCUSD",1717817815022,0.14772629,69534.0,69533.0,0.68243939]
["bitfinex","BTCUSD",1717817815647,0.12772629,69534.0,69533.0,0.68243939]
["bitfinex","BTCUSD",1717817815847,0.2340264,69534.0,69533.0,0.68243939]
["bitfinex","BTCUSD",1717817818332,0.2340264,69534.0,69533.0,0.68338539]
["bitfinex","BTCUSD",1717817819573,0.2140264,69534.0,69533.0,0.68338539]
["bitfinex","BTCUSD",1717817821520,0.2925264,69534.0,69533.0,0.68338539]
["bitfinex","BTCUSD",1717817822852,0.2140264,69534.0,69533.0,0.68338539]
["bitfinex","BTCUSD",1717817827235,0.12772629,69534.0,69533.0,0.68338539]
["bitfinex","BTCUSD",1717817832916,0.12772629,69534.0,69533.0,0.91778539]
["bitfinex","BTCUSD",1717817833592,0.12772629,69534.0,69533.0,0.68338539]
["bitfinex","BTCUSD",1717817834236,0.21404489,69534.0,69533.0,0.68338539]
["bitfinex","BTCUSD",1717817836298,0.12772629,69534.0,69533.0,0.68338539]
["bitfinex","BTCUSD",1717817836526,0.21405391,69534.0,69533.0,0.68338497]
["bitfinex","BTCUSD",1717817837408,0.12772629,69534.0,69533.0,0.68338497]
["bitfinex","BTCUSD",1717817837616,0.12772629,69534.0,69533.0,0.76268497]
["bitfinex","BTCUSD",1717817844842,0.23561019,69534.0,69533.0,0.76268497]
["bitfinex","BTCUSD",1717817846440,0.2140628,69534.0,69533.0,0.76268497]
["bitfinex","BTCUSD",1717817847048,0.12772629,69534.0,69533.0,0.76268497]
["bitfinex","BTCUSD",1717817847869,0.2140628,69534.0,69533.0,0.76268497]
["bitfinex","BTCUSD",1717817848214,0.12772629,69534.0,69533.0,0.76268497]
["bitfinex","BTCUSD",1717817849256,0.2140628,69534.0,69533.0,0.76268497]
["bitfinex","BTCUSD",1717817850274,0.2140628,69534.0,69533.0,0.76268309]
["bitfinex","BTCUSD",1717817850275,0.21405366,69534.0,69533.0,0.76268309]
["bitfinex","BTCUSD",1717817852816,0.12772629,69534.0,69533.0,0.76268309]
["bitfinex","BTCUSD",1717817856855,0.21405366,69534.0,69533.0,0.76268309]
["bitfinex","BTCUSD",1717817860278,0.21405366,69534.0,69533.0,0.92838309]
["bitfinex","BTCUSD",1717817862338,0.02876825,69534.0,69533.0,1.21551609]
["bitfinex","BTCUSD",1717817862536,0.09350743,69534.0,69533.0,0.92788309]
["bitfinex","BTCUSD",1717817862744,0.07192581,69534.0,69533.0,0.92788309]
["bitfinex","BTCUSD",1717817863171,0.02876825,69534.0,69533.0,0.92788309]
["bitfinex","BTCUSD",1717817863380,0.07192311,69534.0,69533.0,0.92788309]
["bitfinex","BTCUSD",1717817863592,0.02876825,69534.0,69533.0,0.92788309]
["bitfinex","BTCUSD",1717817863786,0.07192302,69534.0,69533.0,0.92788309]
["bitfinex","BTCUSD",1717817865085,0.02876825,69534.0,69533.0,0.92788309]
["bitfinex","BTCUSD",1717817865843,0.07191936,69534.0,69533.0,0.92788309]
["bitfinex","BTCUSD",1717817866247,0.02876825,69534.0,69533.0,0.92788309]
["bitfinex","BTCUSD",1717817866495,0.02876825,69534.0,69533.0,0.92787751]
["bitfinex","BTCUSD",1717817866877,0.00086,69534.0,69533.0,0.92787751]
["bitfinex","BTCUSD",1717817868287,0.02879716,69534.0,69533.0,0.92787751]
["bitfinex","BTCUSD",1717817870258,0.09353634,69534.0,69533.0,0.92787751]
["bitfinex","BTCUSD",1717817870681,0.02879716,69534.0,69533.0,0.92787751]
["bitfinex","BTCUSD",1717817870879,0.09353634,69534.0,69533.0,0.92787751]
["bitfinex","BTCUSD",1717817872171,0.09353634,69534.0,69533.0,0.68337751]
["bitfinex","BTCUSD",1717817872809,0.02879716,69534.0,69533.0,0.68337751]
["bitfinex","BTCUSD",1717817874304,0.09353634,69534.0,69533.0,0.68337751]
["bitfinex","BTCUSD",1717817878752,0.02879716,69534.0,69533.0,0.68337751]
["bitfinex","BTCUSD",1717817880030,0.02879716,69534.0,69533.0,0.68337936]
["bitfinex","BTCUSD",1717817889204,0.09353634,69534.0,69533.0,0.68337936]
["bitfinex","BTCUSD",1717817891955,0.02879716,69534.0,69533.0,0.68337936]
["bitfinex","BTCUSD",1717817892334,0.09353634,69534.0,69533.0,0.68337936]
["bitfinex","BTCUSD",1717817892543,0.02879716,69534.0,69533.0,0.68337936]
["bitfinex","BTCUSD",1717817892747,0.09353396,69534.0,69533.0,0.68337936]
["bitfinex","BTCUSD",1717817907456,0.02879716,69534.0,69533.0,0.68337936]
["bitfinex","BTCUSD",1717817921279,0.02879716,69534.0,69533.0,0.68337987]
["bitfinex","BTCUSD",1717817936934,0.02879716,69534.0,69533.0,0.91957987]
["bitfinex","BTCUSD",1717817944825,0.0935538,69534.0,69533.0,0.91957987]
["bitfinex","BTCUSD",1717817946399,0.02879716,69534.0,69533.0,0.91957987]
["bitfinex","BTCUSD",1717817953282,0.02879716,69534.0,69533.0,0.91957691]
["bitfinex","BTCUSD",1717817953495,0.07195961,69534.0,69533.0,1.26910991]
["bitfinex","BTCUSD",1717817953713,0.02879716,69534.0,69533.0,1.26910991]
["bitfinex","BTCUSD",1717817953918,0.02879716,69534.0,69533.0,1.4919513]
["bitfinex","BTCUSD",1717817954128,0.02879716,69534.0,69533.0,1.29064405]
["bitfinex","BTCUSD",1717817954353,0.00086,69534.0,69533.0,1.22874405]
["bitfinex","BTCUSD",1717817954769,0.00086,69534.0,69533.0,1.20720991]
["bitfinex","BTCUSD",1717817955191,0.02421403,69534.0,69533.0,1.20720991]
["bitfinex","BTCUSD",1717817964030,0.00086,69534.0,69533.0,1.20720991]
["bitfinex","BTCUSD",1717817965123,0.02420518,69534.0,69533.0,1.20720991]
["bitfinex","BTCUSD",1717817966074,0.02420518,69534.0,69533.0,1.20720492]
["bitfinex","BTCUSD",1717817967208,0.02420518,69534.0,69533.0,1.22422456]
["bitfinex","BTCUSD",1717817981909,0.00086,69534.0,69533.0,1.22422456]
["bitfinex","BTCUSD",1717817984689,0.02418524,69534.0,69533.0,1.22422456]
["bitfinex","BTCUSD",1717817988482,0.02418524,69534.0,69533.0,1.22422454]
["bitfinex","BTCUSD",1717817990315,0.00086,69534.0,69533.0,1.22422454]
["bitfinex","BTCUSD",1717817991168,0.02418665,69534.0,69533.0,1.22422454]
["bitfinex","BTCUSD",1717817991585,0.02418665,69534.0,69533.0,0.6833719]
["bitfinex","BTCUSD",1717817991787,0.26528665,69534.0,69533.0,0.6833719]
["bitfinex","BTCUSD",1717817991986,0.33001485,69534.0,69533.0,0.6833719]
["bitfinex","BTCUSD",1717817994732,0.33001807,69534.0,69533.0,0.68338023]
["bitfinex","BTCUSD",1717817995166,0.26528665,69534.0,69533.0,0.68338023]
["bitfinex","BTCUSD",1717817998200,0.10398665,69534.0,69533.0,0.68338023]
["bitfinex","BTCUSD",1717817999325,0.20294469,69534.0,69533.0,0.68338023]
["bitfinex","BTCUSD",1717817999530,0.26767175,69534.0,69533.0,0.68338023]
["bitfinex","BTCUSD",1717818000144,0.20294469,69534.0,69533.0,0.68338023]
["bitfinex","BTCUSD",1717818000762,0.26766848,69534.0,69533.0,0.68338023]
["bitfinex","BTCUSD",1717818009246,0.20294469,69534.0,69533.0,0.68338023]
["bitfinex","BTCUSD",1717818018218,0.26766848,69534.0,69533.0,0.68338023]
["bitfinex","BTCUSD",1717818024121,0.18786848,69534.0,69533.0,0.68338023]
["bitfinex","BTCUSD",1717818028964,0.18785355,69534.0,69533.0,0.68338428]
["bitfinex","BTCUSD",1717818029621,0.20785355,69534.0,69533.0,0.68338428]
["bitfinex","BTCUSD",1717818030253,0.14314469,69534.0,69533.0,0.68338428]
["bitfinex","BTCUSD",1717818031464,0.15078475,69534.0,69533.0,0.68338428]
["bitfinex","BTCUSD",1717818033335,0.13078475,69534.0,69533.0,0.68338428]
["bitfinex","BTCUSD",1717818036227,0.21706324,69534.0,69533.0,0.68338428]
["bitfinex","BTCUSD",1717818047202,0.13078475,69534.0,69533.0,0.68338428]
["bitfinex","BTCUSD",1717818047635,0.21712343,69534.0,69533.0,0.68338428]
["bitfinex","BTCUSD",1717818048281,0.13078475,69534.0,69533.0,0.68338428]
["bitfinex","BTCUSD",1717818058510,0.13078475,69534.0,69533.0,0.91028428]
["bitfinex","BTCUSD",1717818058965,0.09981804,69534.0,69533.0,0.91028428]
["bitfinex","BTCUSD",1717818060479,0.13037346,69534.0,69533.0,0.91028428]
["bitfinex","BTCUSD",1717818061123,0.21671765,69534.0,69533.0,0.91028428]
["bitfinex","BTCUSD",1717818070284,0.21671765,69534.0,69533.0,0.91028289]
["bitfinex","BTCUSD",1717818073310,0.11775961,69534.0,69533.0,0.91028289]
["bitfinex","BTCUSD",1717818082526,0.11775961,69534.0,69533.0,0.68338289]
["bitfinex","BTCUSD",1717818100538,0.11775565,69534.0,69533.0,0.68338289]
["bitfinex","BTCUSD",1717818111447,0.11775565,69534.0,69533.0,0.6833831]
["bitfinex","BTCUSD",1717818116806,0.11775565,69534.0,69533.0,0.9174831]
["bitfinex","BTCUSD",1717818117866,0.11776336,69534.0,69533.0,0.91748321]
["bitfinex","BTCUSD",1717818136872,0.11776336,69534.0,69533.0,0.91748317]
["bitfinex","BTCUSD",1717818136873,0.1177622,69534.0,69533.0,0.91748317]
["bitfinex","BTCUSD",1717818139746,0.11544922,69534.0,69533.0,0.91748317]
["bitfinex","BTCUSD",1717818144544,0.11544922,69534.0,69533.0,0.76558317]
["bitfinex","BTCUSD",1717818149461,0.11544922,69534.0,69533.0,0.7655832]
["bitfinex","BTCUSD",1717818149462,0.11545022,69534.0,69533.0,0.7655832]
["bitfinex","BTCUSD",1717818168235,0.11545022,69534.0,69533.0,0.6833832]
["bitfinex","BTCUSD",1717818171535,0.11545022,69534.0,69533.0,0.68338315]
["bitfinex","BTCUSD",1717818171536,0.11545304,69534.0,69533.0,0.68338315]
["bitfinex","BTCUSD",1717818173441,0.02910244,69534.0,69533.0,0.68338315]
["bitfinex","BTCUSD",1717818173651,0.13704069,69534.0,69533.0,0.68338315]
["bitfinex","BTCUSD",1717818175145,0.02910244,69534.0,69533.0,0.68338315]
["bitfinex","BTCUSD",1717818175559,0.42146048,69534.0,69533.0,0.68338315]
["bitfinex","BTCUSD",1717818178335,0.35956048,69534.0,69533.0,0.68338315]
["bitfinex","BTCUSD",1717818178552,0.20306048,69534.0,69533.0,0.68338315]
["bitfinex","BTCUSD",1717818178729,0.31099873,69534.0,69533.0,0.68338315]
["bitfinex","BTCUSD",1717818181075,0.31097809,69534.0,69533.0,0.68338315]
["bitfinex","BTCUSD",1717818182211,0.20306048,69534.0,69533.0,0.68338315]
["bitfinex","BTCUSD",1717818182904,0.66595862,69534.0,69533.0,0.39514822]
["bitfinex","BTCUSD",1717818183118,0.66595862,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818183990,0.66595862,69534.0,69533.0,0.23193407]
["bitfinex","BTCUSD",1717818184496,0.66595862,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818185830,0.66595862,69534.0,69533.0,0.23193407]
["bitfinex","BTCUSD",1717818186299,0.79530388,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818188303,0.66595862,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818199485,0.66681862,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818206003,0.15952081,69534.0,69533.0,0.626553]
["bitfinex","BTCUSD",1717818206209,0.26715234,69534.0,69533.0,0.626553]
["bitfinex","BTCUSD",1717818206410,0.12892048,69534.0,69533.0,0.626553]
["bitfinex","BTCUSD",1717818206648,0.12892048,69534.0,69533.0,0.77577446]
["bitfinex","BTCUSD",1717818206996,0.12892048,69534.0,69533.0,0.76177446]
["bitfinex","BTCUSD",1717818207201,0.12892048,69534.0,69533.0,0.77577446]
["bitfinex","BTCUSD",1717818207861,0.12892048,69534.0,69533.0,0.76177446]
["bitfinex","BTCUSD",1717818208146,0.12892048,69534.0,69533.0,0.77577446]
["bitfinex","BTCUSD",1717818208507,0.12892048,69534.0,69533.0,0.91959046]
["bitfinex","BTCUSD",1717818208717,0.12892048,69534.0,69533.0,0.90559046]
["bitfinex","BTCUSD",1717818209899,0.02996244,69534.0,69533.0,0.90559046]
["bitfinex","BTCUSD",1717818210531,0.02996244,69534.0,69533.0,0.91959046]
["bitfinex","BTCUSD",1717818210737,0.12892048,69534.0,69533.0,0.91959046]
["bitfinex","BTCUSD",1717818210951,0.02996244,69534.0,69533.0,0.91959046]
["bitfinex","BTCUSD",1717818211490,0.02996244,69534.0,69533.0,0.91958547]
["bitfinex","BTCUSD",1717818213009,0.02996244,69534.0,69533.0,0.98148547]
["bitfinex","BTCUSD",1717818213211,0.02996244,69534.0,69533.0,0.91958547]
["bitfinex","BTCUSD",1717818213212,0.00086,69534.0,69533.0,0.91958547]
["bitfinex","BTCUSD",1717818223288,0.00068691,69534.0,69533.0,0.91958547]
["bitfinex","BTCUSD",1717818225725,0.00068691,69534.0,69533.0,0.93688947]
["bitfinex","BTCUSD",1717818230273,0.00068691,69534.0,69533.0,0.93688051]
["bitfinex","BTCUSD",1717818240719,0.00068691,69534.0,69533.0,1.22451351]
["bitfinex","BTCUSD",1717818241490,0.00068691,69534.0,69533.0,1.21051351]
["bitfinex","BTCUSD",1717818241777,0.00068691,69534.0,69533.0,1.22451351]
["bitfinex","BTCUSD",1717818243145,0.00068691,69534.0,69533.0,1.19651351]
["bitfinex","BTCUSD",1717818243513,0.00068691,69534.0,69533.0,1.22451351]
["bitfinex","BTCUSD",1717818243925,0.00068691,69534.0,69533.0,1.21051351]
["bitfinex","BTCUSD",1717818244379,0.00068691,69534.0,69533.0,1.22451351]
["bitfinex","BTCUSD",1717818246294,0.00068691,69534.0,69533.0,1.21051351]
["bitfinex","BTCUSD",1717818246880,0.00068691,69534.0,69533.0,1.22451351]
["bitfinex","BTCUSD",1717818248036,0.00068691,69534.0,69533.0,1.21051351]
["bitfinex","BTCUSD",1717818248431,0.00068691,69534.0,69533.0,1.22451351]
["bitfinex","BTCUSD",1717818252628,0.02364105,69534.0,69533.0,1.22451351]
["bitfinex","BTCUSD",1717818259169,0.06664803,69534.0,69533.0,1.22451351]
["bitfinex","BTCUSD",1717818261249,0.06664803,69534.0,69533.0,1.075306]
["bitfinex","BTCUSD",1717818261449,0.06664803,69534.0,69533.0,1.22451298]
["bitfinex","BTCUSD",1717818264372,0.02364105,69534.0,69533.0,1.22451298]
["bitfinex","BTCUSD",1717818265100,0.08815152,69534.0,69533.0,1.22451298]
["bitfinex","BTCUSD",1717818265925,0.02364105,69534.0,69533.0,1.22451298]
["bitfinex","BTCUSD",1717818266323,0.08815152,69534.0,69533.0,1.22451298]
["bitfinex","BTCUSD",1717818266759,0.02364105,69534.0,69533.0,1.22451298]
["bitfinex","BTCUSD",1717818268591,0.10034105,69534.0,69533.0,0.97100898]
["bitfinex","BTCUSD",1717818268807,0.16485152,69534.0,69533.0,0.97100898]
["bitfinex","BTCUSD",1717818270491,0.08815152,69534.0,69533.0,0.97100898]
["bitfinex","BTCUSD",1717818271286,0.02364105,69534.0,69533.0,0.97100898]
["bitfinex","BTCUSD",1717818272404,0.08838518,69534.0,69533.0,0.97100898]
["bitfinex","BTCUSD",1717818276677,0.17111209,69534.0,69533.0,0.97100898]
["bitfinex","BTCUSD",1717818278517,0.17111209,69534.0,69533.0,0.68337598]
["bitfinex","BTCUSD",1717818278733,0.27007013,69534.0,69533.0,0.68337598]
["bitfinex","BTCUSD",1717818278941,0.267226,69534.0,69533.0,0.68337598]
["bitfinex","BTCUSD",1717818279348,0.29771753,69534.0,69533.0,0.68337598]
["bitfinex","BTCUSD",1717818279843,0.45101753,69534.0,69533.0,0.68337598]
["bitfinex","BTCUSD",1717818281413,0.55886145,69534.0,69533.0,0.68337598]
["bitfinex","BTCUSD",1717818284367,0.45101753,69534.0,69533.0,0.68337598]
["bitfinex","BTCUSD",1717818285269,0.45101753,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818285474,0.47101753,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818287372,0.420526,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818287546,0.440526,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818287950,0.420526,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818288337,0.52675758,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818288785,0.50675758,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818291560,0.35345758,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818293989,0.27055758,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818294548,0.30120686,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818297211,0.21497528,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818300578,0.29147528,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818301575,0.29149986,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818303430,0.31149986,69534.0,69533.0,0.68339697]
["bitfinex","BTCUSD",1717818303625,0.21499986,69534.0,69533.0,0.68339697]
["bitfinex","BTCUSD",1717818303859,0.21499986,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818304460,0.21499986,69534.0,69533.0,0.68339708]
["bitfinex","BTCUSD",1717818304672,0.29149986,69534.0,69533.0,0.68339708]
["bitfinex","BTCUSD",1717818305492,0.31149986,69534.0,69533.0,0.68339708]
["bitfinex","BTCUSD",1717818305913,0.29149986,69534.0,69533.0,0.68339708]
["bitfinex","BTCUSD",1717818306375,0.31149986,69534.0,69533.0,0.68339708]
["bitfinex","BTCUSD",1717818306555,0.29149986,69534.0,69533.0,0.68339708]
["bitfinex","BTCUSD",1717818306770,0.31149986,69534.0,69533.0,0.68339708]
["bitfinex","BTCUSD",1717818306984,0.29149986,69534.0,69533.0,0.68339708]
["bitfinex","BTCUSD",1717818308732,0.21499986,69534.0,69533.0,0.68339708]
["bitfinex","BTCUSD",1717818309367,0.23499986,69534.0,69533.0,0.68339708]
["bitfinex","BTCUSD",1717818309809,0.34284378,69534.0,69533.0,0.68339708]
["bitfinex","BTCUSD",1717818310051,0.46679986,69534.0,69533.0,0.68339708]
["bitfinex","BTCUSD",1717818310256,0.46679986,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818311415,0.46679986,69534.0,69533.0,0.390353]
["bitfinex","BTCUSD",1717818311620,0.79582081,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818311822,0.76446477,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818312025,0.86446477,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818312234,0.90122655,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818312440,0.90122655,69534.0,69533.0,0.23193407]
["bitfinex","BTCUSD",1717818312621,0.90122655,69534.0,69533.0,0.21793407]
["bitfinex","BTCUSD",1717818312822,0.90122655,69534.0,69533.0,0.23193407]
["bitfinex","BTCUSD",1717818313128,0.90122655,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818313300,0.86446477,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818316818,0.86442397,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818318982,0.76442397,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818319873,0.86442397,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818320297,0.76442397,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818320499,0.86442397,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818325631,0.66442397,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818325836,0.60252397,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818325964,0.66442397,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818326167,0.56442397,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818326390,0.66442397,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818326792,0.50912397,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818327013,0.41145906,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818327436,0.5406846,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818328850,0.3441846,69534.0,69533.0,0.24593407]
["bitfinex","BTCUSD",1717818329058,0.21478597,69534.0,69533.0,0.623053]
["bitfinex","BTCUSD",1717818329241,0.32246031,69534.0,69533.0,0.623053]
["bitfinex","BTCUSD",1717818329441,0.21478597,69534.0,69533.0,0.623053]
["bitfinex","BTCUSD",1717818330806,0.32246031,69534.0,69533.0,0.623053]
["bitfinex","BTCUSD",1717818331567,0.34246031,69534.0,69533.0,0.623053]
["bitfinex","BTCUSD",1717818331788,0.32246031,69534.0,69533.0,0.623053]
["bitfinex","BTCUSD",1717818332645,0.21478597,69534.0,69533.0,0.623053]
["bitfinex","BTCUSD",1717818333276,0.32246031,69534.0,69533.0,0.623053]
["bitfinex","BTCUSD",1717818333701,0.21478597,69534.0,69533.0,0.623053]
["bitfinex","BTCUSD",1717818336216,0.32246031,69534.0,69533.0,0.623053]
["bitfinex","BTCUSD",1717818338907,0.21478597,69534.0,69533.0,0.623053]
["bitfinex","BTCUSD",1717818339368,0.32248749,69534.0,69533.0,0.623053]
["bitfinex","BTCUSD",1717818341279,0.32249252,69534.0,69533.0,0.623053]
["bitfinex","BTCUSD",1717818341679,0.21478597,69534.0,69533.0,0.623053]
["bitfinex","BTCUSD",1717818342870,0.15288597,69534.0,69533.0,0.630153]
["bitfinex","BTCUSD",1717818343120,0.21478597,69534.0,69533.0,0.630153]
["bitfinex","BTCUSD",1717818348470,0.21478597,69534.0,69533.0,0.773969]
["bitfinex","BTCUSD",1717818354290,0.21478597,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818354911,0.23478597,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818355551,0.21478597,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818355757,0.23478597,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818357661,0.26459113,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818363325,0.24459113,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818363956,0.26459113,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818364779,0.24459113,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818364981,0.26459113,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818365839,0.26450072,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818367237,0.24450072,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818367398,0.26450072,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818367602,0.24450072,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818368187,0.26450072,69534.0,69533.0,0.534169]
["bitfinex","BTCUSD",1717818370396,0.26450072,69534.0,69529.0,0.000946]
["bitfinex","BTCUSD",1717818370397,0.41895804,69530.0,69529.0,0.000946]
["bitfinex","BTCUSD",1717818370645,0.98362269,69530.0,69529.0,0.22108603]
["bitfinex","BTCUSD",1717818370871,1.04282492,69530.0,69529.0,0.22108603]
["bitfinex","BTCUSD",1717818372618,1.04282492,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818372619,1.09233038,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818372836,1.22801228,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818373043,1.22801228,69530.0,69529.0,0.24808603]
["bitfinex","BTCUSD",1717818373445,1.65627771,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818373853,1.65627771,69530.0,69529.0,0.24008603]
["bitfinex","BTCUSD",1717818374841,1.65604523,69530.0,69529.0,0.24008603]
["bitfinex","BTCUSD",1717818375033,1.65604523,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818375439,1.65604523,69530.0,69529.0,0.22408603]
["bitfinex","BTCUSD",1717818375661,1.60653977,69530.0,69529.0,0.22408603]
["bitfinex","BTCUSD",1717818375958,1.22991478,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818376158,1.32489846,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818376360,1.37530642,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818377553,1.22991478,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818377909,1.23246919,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818379123,1.18206123,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818380371,1.37815325,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818382344,1.23276161,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818385414,1.18206123,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818389529,1.6103866,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818389752,1.23276161,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818389956,1.18206123,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818402314,1.15151858,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818402527,1.18238637,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818404581,1.23311034,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818407284,1.37836761,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818408795,1.22586761,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818408940,1.17514364,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818409345,1.02988637,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818409552,1.08061034,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818409752,1.02988637,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818416241,1.40463194,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818416436,1.45535591,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818417666,1.55535591,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818417809,1.55553767,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818420935,1.51660655,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818421140,1.55669576,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818423150,1.48079576,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818423758,1.18079576,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818423945,1.18079576,69530.0,69529.0,0.39188603]
["bitfinex","BTCUSD",1717818424180,1.12998308,69530.0,69529.0,0.39188603]
["bitfinex","BTCUSD",1717818424768,1.12998308,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818429383,0.75523751,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818429782,1.12998308,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818429987,0.75523751,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818430339,1.12998308,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818430544,0.75523751,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818430945,1.12998308,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818431173,0.75523751,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818436247,0.75574136,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818436685,0.69384136,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818436886,0.61191936,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818438809,0.47623746,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818442407,0.47644273,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818443207,0.41454273,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818443407,0.47644273,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818445376,0.41454273,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818445580,0.53434587,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818448428,0.53806026,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818454660,0.53807422,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818471522,0.47617422,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818471743,0.53807422,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818479836,0.73807422,69530.0,69529.0,0.47048603]
["bitfinex","BTCUSD",1717818480033,0.73807422,69530.0,69529.0,0.31268603]
["bitfinex","BTCUSD",1717818480277,0.73807422,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818480482,0.53807422,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818481183,0.73807422,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818481965,0.73779396,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818483692,0.53779396,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818484158,0.73779396,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818485046,0.53779396,69530.0,69529.0,0.23408603]
["bitfinex","BTCUSD",1717818490656,0.53779396,69530.0,69529.0,0.22748603]
["bitfinex","BTCUSD",1717818494365,0.73779396,69530.0,69529.0,0.22748603]
["bitfinex","BTCUSD",1717818494791,0.53779396,69530.0,69529.0,0.22748603]
["bitfinex","BTCUSD",1717818497497,0.53785491,69530.0,69529.0,0.22748603]
["bitfinex","BTCUSD",1717818507717,0.53785491,69530.0,69529.0,0.22557272]
["bitfinex","BTCUSD",1717818513417,0.73785491,69530.0,69529.0,0.22557272]
["bitfinex","BTCUSD",1717818514590,0.53785491,69530.0,69529.0,0.22557272]
["bitfinex","BTCUSD",1717818514822,0.53785491,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818516075,0.73785491,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818518741,0.53785491,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818518956,0.73785491,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818521684,0.73807581,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818521853,0.53807581,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818522072,0.53806236,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818526103,0.73806236,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818526309,0.53806236,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818527974,0.73806236,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818528821,1.12022521,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818529247,0.73806236,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818530594,0.88188436,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818531027,0.88216243,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818533434,0.87216243,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818537468,1.49362528,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818537613,1.16256562,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818537818,1.54472847,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818538031,1.16256562,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818538222,1.11146243,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818538553,1.54472847,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818538984,1.16256562,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818539163,1.11146243,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818539367,1.16256562,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818539594,1.11146243,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818539817,1.16256562,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818540100,1.11146243,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818540304,1.16256562,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818540524,1.11146243,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818540733,1.16256562,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818540943,1.11146243,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818541164,1.54472847,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818541543,1.16256562,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818541775,1.11146243,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818541983,1.54472847,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818542159,1.16256562,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818542404,1.11146243,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818542593,1.54472847,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818542719,1.16256562,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818542936,1.11146243,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818543361,1.16256562,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818543563,1.11146243,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818543909,1.16256562,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818544105,0.95306243,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818544307,1.00416562,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818544535,1.38632847,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818544752,1.00416562,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818545071,0.95306243,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818546105,0.95033717,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818546357,0.95119717,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818550904,0.94719538,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818562227,0.94689538,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818567533,1.04689538,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818567738,1.09799857,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818568347,1.47615205,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818568495,1.09799857,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818568696,1.47615205,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818569902,1.09799857,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818570107,1.47615205,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818573095,1.41425205,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818573307,1.47615205,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818576321,1.47503187,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818583103,1.39443187,69530.0,69529.0,0.22651872]
["bitfinex","BTCUSD",1717818592343,1.39443187,69530.0,69529.0,0.22151872]
["bitfinex","BTCUSD",1717818595610,1.5388508,69530.0,69529.0,0.1905189]
["bitfinex","BTCUSD",1717818595814,1.86293753,69530.0,69529.0,0.1905189]
["bitfinex","BTCUSD",1717818596645,1.7794508,69530.0,69529.0,0.1905189]
["bitfinex","BTCUSD",1717818597067,1.86299925,69530.0,69529.0,0.1905189]
["bitfinex","BTCUSD",1717818598261,1.86272961,69530.0,69529.0,0.1905189]
["bitfinex","BTCUSD",1717818598864,1.70362961,69530.0,69529.0,0.1905189]
["bitfinex","BTCUSD",1717818602051,1.62212961,69530.0,69529.0,0.1905189]
["bitfinex","BTCUSD",1717818602258,1.47771068,69530.0,69529.0,0.2720189]
["bitfinex","BTCUSD",1717818607950,1.47771068,69530.0,69529.0,0.1905189]
["bitfinex","BTCUSD",1717818613580,1.69022166,69530.0,69529.0,0.1905189]
["bitfinex","BTCUSD",1717818613786,1.47771068,69530.0,69529.0,0.1905189]
["bitfinex","BTCUSD",1717818614441,1.69022166,69530.0,69529.0,0.1905189]
["bitfinex","BTCUSD",1717818615322,1.68989361,69530.0,69529.0,0.1905189]
["bitfinex","BTCUSD",1717818617598,1.47738263,69530.0,69529.0,0.1905189]
["bitfinex","BTCUSD",1717818617842,1.47738263,69530.0,69529.0,0.1904709]
["bitfinex","BTCUSD",1717818620911,1.47738263,69530.0,69529.0,0.1744709]
["bitfinex","BTCUSD",1717818621362,1.68989361,69530.0,69529.0,0.1744709]
["bitfinex","BTCUSD",1717818621511,1.47738263,69530.0,69529.0,0.1744709]
["bitfinex","BTCUSD",1717818621913,1.68989361,69530.0,69529.0,0.1744709]
["bitfinex","BTCUSD",1717818622316,1.47738263,69530.0,69529.0,0.1744709]
["bitfinex","BTCUSD",1717818622514,1.68989361,69530.0,69529.0,0.1744709]
["bitfinex","BTCUSD",1717818627918,1.67989361,69530.0,69529.0,0.1744709]
["bitfinex","BTCUSD",1717818630331,1.61601274,69530.0,69529.0,0.1744709]
["bitfinex","BTCUSD",1717818630559,1.67791274,69530.0,69529.0,0.1744709]
["bitfinex","BTCUSD",1717818631654,1.68404355,69530.0,69529.0,0.1744709]
["bitfinex","BTCUSD",1717818631875,1.62214355,69530.0,69529.0,0.1744709]
["bitfinex","BTCUSD",1717818632082,1.68404355,69530.0,69529.0,0.1744709]
["bitfinex","BTCUSD",1717818637859,1.68404355,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818641321,1.47148088,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818641517,1.68407841,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818641955,1.47148088,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818643207,1.6840784,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818644859,1.47148088,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818645266,1.68430638,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818645474,1.47170886,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818645880,1.68430675,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818647929,1.47170886,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818648347,1.68430628,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818651275,1.6842227,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818654500,1.47162478,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818654838,1.68422356,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818655366,1.47162478,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818656375,1.68422383,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818657178,1.47162478,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818657386,1.68422422,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818658039,1.47162478,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818658420,1.68422495,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818658818,1.47162478,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818659166,1.68422495,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818659751,1.47162478,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818660334,1.68725098,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818660567,1.47464998,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818662005,1.68725218,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818662220,1.47464998,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818662652,1.68725234,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818663432,1.47469421,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818663627,1.68729784,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818663854,1.47469421,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818664820,1.6872974,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818665179,1.47469421,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818665606,1.68729776,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818665770,1.47469421,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818665964,1.68729786,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818666447,1.47469421,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818666895,1.68729792,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818667512,1.47469421,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818668315,1.68729802,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818668913,1.47469421,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818669089,1.68729753,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818669620,1.47469421,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818669822,1.68729768,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818670797,1.47469421,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818671218,1.68729829,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818673271,1.47469421,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818673478,1.68729856,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818674881,1.47469421,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818675439,1.68729841,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818677504,1.47469421,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818677886,1.68729837,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818679549,1.47469421,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818680148,1.68729813,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818680548,1.47469421,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818680925,1.68729864,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818681808,1.47469421,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818682185,1.68729755,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818688770,1.68729755,69530.0,69529.0,0.41366379]
["bitfinex","BTCUSD",1717818690350,1.6874039,69530.0,69529.0,0.41366379]
["bitfinex","BTCUSD",1717818692076,1.6874039,69530.0,69529.0,0.17436379]
["bitfinex","BTCUSD",1717818692280,1.6874039,69530.0,69529.0,0.41366379]
["bitfinex","BTCUSD",1717818693239,1.68800228,69530.0,69529.0,0.41366379]
["bitfinex","BTCUSD",1717818695974,1.39109097,69530.0,69529.0,0.41366379]
["bitfinex","BTCUSD",1717818696424,1.47618724,69530.0,69529.0,0.41366379]
["bitfinex","BTCUSD",1717818696961,1.39109097,69530.0,69529.0,0.41366379]
["bitfinex","BTCUSD",1717818697958,1.39109097,69530.0,69529.0,0.41361579]
["bitfinex","BTCUSD",1717818699602,1.47621668,69530.0,69529.0,0.41361579]
["bitfinex","BTCUSD",1717818699802,1.39109097,69530.0,69529.0,0.41361579]
["bitfinex","BTCUSD",1717818702702,1.39114169,69530.0,69529.0,0.41361579]
["bitfinex","BTCUSD",1717818706661,1.68882486,69530.0,69529.0,0.41361579]
["bitfinex","BTCUSD",1717818706942,1.39114169,69530.0,69529.0,0.41361579]
["bitfinex","BTCUSD",1717818707365,1.68888731,69530.0,69529.0,0.41361579]
["bitfinex","BTCUSD",1717818707522,1.47628707,69530.0,69529.0,0.41361579]
["bitfinex","BTCUSD",1717818707953,1.68888731,69530.0,69529.0,0.41361579]
["bitfinex","BTCUSD",1717818708350,1.47628707,69530.0,69529.0,0.41361579]
["bitfinex","BTCUSD",1717818709575,1.92148731,69530.0,69529.0,0.12675579]
["bitfinex","BTCUSD",1717818709781,1.70888707,69530.0,69529.0,0.12675579]
["bitfinex","BTCUSD",1717818711008,1.55338707,69530.0,69529.0,0.12675579]
["bitfinex","BTCUSD",1717818716444,1.53838707,69530.0,69529.0,0.12675579]
["bitfinex","BTCUSD",1717818717048,1.53851939,69530.0,69529.0,0.12675579]
["bitfinex","BTCUSD",1717818719511,1.46141939,69530.0,69529.0,0.12675579]
["bitfinex","BTCUSD",1717818721486,1.46141939,69530.0,69529.0,0.013946]
["bitfinex","BTCUSD",1717818721690,1.46141939,69530.0,69529.0,0.15408405]
["bitfinex","BTCUSD",1717818721900,0.52779104,69525.0,69524.0,0.0822]
["bitfinex","BTCUSD",1717818722103,1.28548141,69525.0,69524.0,0.24106805]
["bitfinex","BTCUSD",1717818722318,1.36164807,69525.0,69524.0,0.24106805]
["bitfinex","BTCUSD",1717818723085,1.36164807,69525.0,69524.0,0.25006805]
["bitfinex","BTCUSD",1717818723086,1.36264807,69525.0,69524.0,0.25006805]
["bitfinex","BTCUSD",1717818723701,1.36364807,69525.0,69524.0,0.25306805]
["bitfinex","BTCUSD",1717818728208,1.36364807,69525.0,69524.0,0.17086805]
["bitfinex","BTCUSD",1717818729188,0.98808531,69525.0,69524.0,0.17086805]
["bitfinex","BTCUSD",1717818729563,1.36364807,69525.0,69524.0,0.17086805]
["bitfinex","BTCUSD",1717818729765,0.98808531,69525.0,69524.0,0.17086805]
["bitfinex","BTCUSD",1717818731486,1.36364807,69525.0,69524.0,0.17086805]
["bitfinex","BTCUSD",1717818731904,1.46364807,69525.0,69524.0,0.17086805]
["bitfinex","BTCUSD",1717818732322,1.76222445,69525.0,69524.0,0.17086805]
["bitfinex","BTCUSD",1717818732728,1.54973153,69525.0,69524.0,0.17086805]
["bitfinex","BTCUSD",1717818732945,1.56723107,69525.0,69524.0,0.17086805]
["bitfinex","BTCUSD",1717818735688,1.56723107,69525.0,69524.0,0.17181405]
["bitfinex","BTCUSD",1717818736097,1.59307343,69525.0,69524.0,0.17181405]
["bitfinex","BTCUSD",1717818736853,1.60166631,69525.0,69524.0,0.17181405]
["bitfinex","BTCUSD",1717818737640,1.22610355,69525.0,69524.0,0.17181405]
["bitfinex","BTCUSD",1717818737813,1.22610355,69525.0,69524.0,0.17156879]
["bitfinex","BTCUSD",1717818738017,1.60166631,69525.0,69524.0,0.17156879]
["bitfinex","BTCUSD",1717818738223,1.22610355,69525.0,69524.0,0.17156879]
["bitfinex","BTCUSD",1717818738421,1.60166631,69525.0,69524.0,0.17156879]
["bitfinex","BTCUSD",1717818738824,1.22610355,69525.0,69524.0,0.17156879]
["bitfinex","BTCUSD",1717818739032,1.60066631,69525.0,69524.0,0.16256879]
["bitfinex","BTCUSD",1717818739234,1.22510355,69525.0,69524.0,0.16256879]
["bitfinex","BTCUSD",1717818739417,1.22510355,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818739418,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818739822,1.59966631,69525.0,69524.0,0.16256879]
["bitfinex","BTCUSD",1717818740008,1.22410355,69525.0,69524.0,0.16256879]
["bitfinex","BTCUSD",1717818740387,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818740779,1.22510355,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818740982,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818741207,1.22510355,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818741413,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818741822,1.22510355,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818742020,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818742226,1.22510355,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818742431,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818743469,1.22510355,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818743702,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818743925,1.22510355,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818744123,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818744328,1.22510355,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818744566,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818744905,1.22510355,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818745112,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818745320,1.22510355,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818745533,1.53876631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818745766,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818745970,1.22510355,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818746271,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818746473,1.22510355,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818746638,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818746865,1.22510355,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818747019,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818747479,1.22510355,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818747734,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818748891,1.22510355,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818749100,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818749306,1.22510355,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818749509,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818749711,1.22510355,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818750005,1.60066631,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818750213,1.51276955,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818750427,2.12643231,69525.0,69524.0,0.16556879]
["bitfinex","BTCUSD",1717818750691,0.52780304,69519.0,69518.0,0.077]
["bitfinex","BTCUSD",1717818750882,0.82759308,69519.0,69518.0,0.22556047]
["bitfinex","BTCUSD",1717818751091,0.9525338,69519.0,69518.0,0.14856047]
["bitfinex","BTCUSD",1717818751866,1.00373759,69519.0,69518.0,0.14856047]
["bitfinex","BTCUSD",1717818752071,0.9545338,69519.0,69518.0,0.16056047]
["bitfinex","BTCUSD",1717818753427,1.00573759,69519.0,69518.0,0.16056047]
["bitfinex","BTCUSD",1717818753664,0.9545338,69519.0,69518.0,0.16056047]
["bitfinex","BTCUSD",1717818757880,1.37002432,69519.0,69518.0,0.16056047]
["bitfinex","BTCUSD",1717818758084,1.37002432,69519.0,69518.0,0.15965847]
["bitfinex","BTCUSD",1717818758362,1.00573759,69519.0,69518.0,0.15965847]
["bitfinex","BTCUSD",1717818758497,1.37002432,69519.0,69518.0,0.15965847]
["bitfinex","BTCUSD",1717818758695,1.00606252,69519.0,69518.0,0.15965847]
["bitfinex","BTCUSD",1717818758953,0.95469909,69519.0,69518.0,0.15965847]
["bitfinex","BTCUSD",1717818759959,1.00606252,69519.0,69518.0,0.15965847]
["bitfinex","BTCUSD",1717818760179,0.95469909,69519.0,69518.0,0.15965847]
["bitfinex","BTCUSD",1717818760790,1.00606252,69519.0,69518.0,0.15965847]
["bitfinex","BTCUSD",1717818760969,0.95469909,69519.0,69518.0,0.15965847]
["bitfinex","BTCUSD",1717818761574,0.95469909,69519.0,69518.0,0.15192091]
["bitfinex","BTCUSD",1717818761998,0.95452597,69519.0,69518.0,0.15192091]
["bitfinex","BTCUSD",1717818762530,1.37017613,69519.0,69518.0,0.15192091]
["bitfinex","BTCUSD",1717818762737,1.0058894,69519.0,69518.0,0.15192091]
["bitfinex","BTCUSD",1717818762941,0.95452597,69519.0,69518.0,0.15192091]
["bitfinex","BTCUSD",1717818763741,1.0058894,69519.0,69518.0,0.15192091]
["bitfinex","BTCUSD",1717818763949,0.95452597,69519.0,69518.0,0.15192091]
["bitfinex","BTCUSD",1717818769164,0.95452597,69519.0,69518.0,0.15286691]
["bitfinex","BTCUSD",1717818769570,0.95538597,69519.0,69518.0,0.15286691]
["bitfinex","BTCUSD",1717818769769,1.0067494,69519.0,69518.0,0.15286691]
["bitfinex","BTCUSD",1717818769944,0.95538597,69519.0,69518.0,0.15286691]
["bitfinex","BTCUSD",1717818770647,1.0067494,69519.0,69518.0,0.15286691]
["bitfinex","BTCUSD",1717818770911,0.95538597,69519.0,69518.0,0.15286691]
["bitfinex","BTCUSD",1717818771972,0.89348597,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818772187,0.95538597,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818772565,0.75555909,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818773595,0.80692252,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818773805,0.75555909,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818774006,1.37103613,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818774211,1.17120925,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818774407,0.80692252,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818774646,0.75555909,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818774948,0.80692252,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818775332,0.95538597,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818775733,1.17120925,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818775906,1.37103613,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818776352,1.0067494,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818776510,0.95538597,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818776937,1.0067494,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818777152,1.3196727,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818777344,1.37103613,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818779390,1.37069145,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818781420,1.45792932,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818781606,1.37069145,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818781954,1.45792967,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818782552,1.37069145,69519.0,69518.0,0.39026691]
["bitfinex","BTCUSD",1717818783335,1.54122941,69519.0,69518.0,0.15286691]
["bitfinex","BTCUSD",1717818784153,1.54022941,69519.0,69518.0,0.14386691]
["bitfinex","BTCUSD",1717818784353,1.54022941,69519.0,69518.0,0.14086691]
["bitfinex","BTCUSD",1717818784354,1.53922941,69519.0,69518.0,0.14086691]
["bitfinex","BTCUSD",1717818784551,1.54122941,69519.0,69518.0,0.14786691]
["bitfinex","BTCUSD",1717818784930,1.53922941,69519.0,69518.0,0.14086691]
["bitfinex","BTCUSD",1717818785150,1.54722941,69519.0,69518.0,0.14086691]
["bitfinex","BTCUSD",1717818785797,1.75972798,69519.0,69518.0,0.14086691]
["bitfinex","BTCUSD",1717818786054,1.67642798,69519.0,69518.0,0.14086691]
["bitfinex","BTCUSD",1717818786686,1.67642798,69519.0,69518.0,0.14286691]
["bitfinex","BTCUSD",1717818791027,1.46392941,69519.0,69518.0,0.14286691]
["bitfinex","BTCUSD",1717818791474,1.37669145,69519.0,69518.0,0.14286691]
["bitfinex","BTCUSD",1717818797808,1.37669145,69519.0,69518.0,0.14269075]
["bitfinex","BTCUSD",1717818799977,1.01235047,69519.0,69518.0,0.14269075]
["bitfinex","BTCUSD",1717818800271,1.32418299,69519.0,69518.0,0.14269075]
["bitfinex","BTCUSD",1717818800669,1.37535191,69519.0,69518.0,0.14269075]
["bitfinex","BTCUSD",1717818800844,1.32418299,69519.0,69518.0,0.14269075]
["bitfinex","BTCUSD",1717818801657,1.37535191,69519.0,69518.0,0.14269075]
["bitfinex","BTCUSD",1717818801862,1.32418299,69519.0,69518.0,0.14269075]
["bitfinex","BTCUSD",1717818802062,1.37535191,69519.0,69518.0,0.11021472]
["bitfinex","BTCUSD",1717818802265,1.46057665,69519.0,69518.0,0.11021472]
["bitfinex","BTCUSD",1717818802488,1.37535191,69519.0,69518.0,0.11021472]
["bitfinex","BTCUSD",1717818802922,1.46064074,69519.0,69518.0,0.11021472]
["bitfinex","BTCUSD",1717818803124,1.37535191,69519.0,69518.0,0.11021472]
["bitfinex","BTCUSD",1717818803467,1.4606408,69519.0,69518.0,0.11021472]
["bitfinex","BTCUSD",1717818803807,1.67318709,69519.0,69518.0,0.11021472]
["bitfinex","BTCUSD",1717818804244,1.4606408,69519.0,69518.0,0.11021472]
["bitfinex","BTCUSD",1717818812617,1.67318709,69519.0,69518.0,0.11021472]
["bitfinex","BTCUSD",1717818813035,1.4606408,69519.0,69518.0,0.11021472]
["bitfinex","BTCUSD",1717818813187,1.67318709,69519.0,69518.0,0.11021472]
["bitfinex","BTCUSD",1717818813589,1.4606408,69519.0,69518.0,0.11021472]
["bitfinex","BTCUSD",1717818814242,1.67318709,69519.0,69518.0,0.11021472]
["bitfinex","BTCUSD",1717818814635,1.4606408,69519.0,69518.0,0.11021472]
["bitfinex","BTCUSD",1717818815255,1.46046767,69519.0,69518.0,0.11021472]
["bitfinex","BTCUSD",1717818817135,1.67301396,69519.0,69518.0,0.11021472]
["bitfinex","BTCUSD",1717818817506,1.46046767,69519.0,69518.0,0.11021472]
["bitfinex","BTCUSD",1717818818004,1.46046767,69519.0,69518.0,0.11016049]
["bitfinex","BTCUSD",1717818820699,1.67301396,69519.0,69518.0,0.11016049]
["bitfinex","BTCUSD",1717818821535,1.67301396,69519.0,69518.0,0.09416049]
["bitfinex","BTCUSD",1717818823256,1.67301396,69519.0,69518.0,0.002946]
["bitfinex","BTCUSD",1717818823257,1.6715639,69519.0,69518.0,0.002946]
["bitfinex","BTCUSD",1717818823859,1.6715639,69519.0,69518.0,0.10958781]
["bitfinex","BTCUSD",1717818825573,1.45901761,69519.0,69518.0,0.10958781]
["bitfinex","BTCUSD",1717818825948,1.67158794,69519.0,69518.0,0.10958781]
["bitfinex","BTCUSD",1717818827200,1.45901761,69519.0,69518.0,0.10958781]
["bitfinex","BTCUSD",1717818827360,1.60343654,69519.0,69518.0,0.08328141]
["bitfinex","BTCUSD",1717818827584,0.62746479,69515.0,69514.0,0.083046]
["bitfinex","BTCUSD",1717818827786,0.62746479,69515.0,69514.0,0.18232741]
["bitfinex","BTCUSD",1717818827787,1.03427127,69515.0,69514.0,0.18232741]
["bitfinex","BTCUSD",1717818828893,1.03527127,69515.0,69514.0,0.18332741]
["bitfinex","BTCUSD",1717818830737,1.03527127,69515.0,69514.0,0.10122741]
["bitfinex","BTCUSD",1717818831194,1.03527127,69515.0,69514.0,0.18332741]
["bitfinex","BTCUSD",1717818835021,1.01613327,69515.0,69514.0,0.18332741]
["bitfinex","BTCUSD",1717818835614,1.01481613,69515.0,69514.0,0.33752741]
["bitfinex","BTCUSD",1717818838203,1.01481613,69515.0,69514.0,0.10122741]
["bitfinex","BTCUSD",1717818840234,1.01481613,69515.0,69514.0,0.33082741]
["bitfinex","BTCUSD",1717818841836,1.03245057,69515.0,69514.0,0.33082741]
["bitfinex","BTCUSD",1717818843389,0.85176169,69515.0,69514.0,0.33082741]
["bitfinex","BTCUSD",1717818844706,1.03245057,69515.0,69514.0,0.33082741]
["bitfinex","BTCUSD",1717818846353,0.85176169,69515.0,69514.0,0.33082741]
["bitfinex","BTCUSD",1717818849232,0.78986169,69515.0,69514.0,0.33082741]
["bitfinex","BTCUSD",1717818849474,0.85176169,69515.0,69514.0,0.33082741]
["bitfinex","BTCUSD",1717818850422,0.60664382,69515.0,69514.0,0.33082741]
["bitfinex","BTCUSD",1717818853185,0.56446695,69515.0,69514.0,0.33082741]
["bitfinex","BTCUSD",1717818853399,0.6079977,69515.0,69514.0,0.33082741]
["bitfinex","BTCUSD",1717818864765,0.6088577,69515.0,69514.0,0.33082741]
["bitfinex","BTCUSD",1717818869278,0.6088577,69515.0,69514.0,0.32907241]
["bitfinex","BTCUSD",1717818869612,0.5469577,69515.0,69514.0,0.32907241]
["bitfinex","BTCUSD",1717818869841,0.6088577,69515.0,69514.0,0.32907241]
["bitfinex","BTCUSD",1717818872366,0.5469577,69515.0,69514.0,0.32907241]
["bitfinex","BTCUSD",1717818872576,0.6799175,69515.0,69514.0,0.32907241]
["bitfinex","BTCUSD",1717818876835,0.6180175,69515.0,69514.0,0.32907241]
["bitfinex","BTCUSD",1717818877051,0.6799175,69515.0,69514.0,0.32907241]
["bitfinex","BTCUSD",1717818884694,0.6799175,69515.0,69514.0,0.09947241]
["bitfinex","BTCUSD",1717818897875,0.6799175,69515.0,69514.0,0.10041841]
["bitfinex","BTCUSD",1717818901058,0.6088577,69515.0,69514.0,0.10041841]
["bitfinex","BTCUSD",1717818902171,0.6088577,69515.0,69514.0,0.34151841]
["bitfinex","BTCUSD",1717818916598,0.8493577,69515.0,69514.0,0.10041841]
["bitfinex","BTCUSD",1717818917176,1.21010488,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818917375,1.35522275,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818917605,1.40639167,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818917812,1.04564449,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818918019,1.40639167,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818918606,1.04564449,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818919835,1.40639167,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818919949,1.47861991,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818921259,1.57861991,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818921465,1.21787273,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818921674,1.16670381,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818921899,1.57861991,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818922348,1.21787273,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818922554,1.16670381,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818922975,1.57861991,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818923264,1.21787273,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818923534,1.16670381,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818923712,1.57861991,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818924641,1.21787273,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818924849,1.16670381,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818926319,1.16696225,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818926934,1.21837868,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818927977,1.16696225,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818928411,1.21837868,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818928622,1.16696225,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818929007,1.57625001,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818929209,1.21837868,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818929411,1.16696225,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818930759,1.00556225,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818932829,1.41485001,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818933030,1.05697868,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818933206,1.00556225,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818933445,1.05697868,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818933623,1.00556225,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818934281,1.05697868,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818935299,0.97787868,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818935706,0.92646225,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818960066,0.86456225,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818960337,0.92646225,69515.0,69514.0,0.08340842]
["bitfinex","BTCUSD",1717818966238,0.92646225,69515.0,69504.0,0.01127235]
["bitfinex","BTCUSD",1717818966239,0.08395804,69478.0,69472.0,0.02158168]
["bitfinex","BTCUSD",1717818966404,0.08395804,69478.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717818966405,0.18378491,69476.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717818966579,0.08395804,69465.0,69464.0,0.01127235]
["bitfinex","BTCUSD",1717818966798,0.08395804,69465.0,69464.0,0.27804125]
["bitfinex","BTCUSD",1717818967208,0.08395804,69465.0,69464.0,0.2724566]
["bitfinex","BTCUSD",1717818967209,0.03158902,69465.0,69464.0,0.2724566]
["bitfinex","BTCUSD",1717818967438,0.03158902,69465.0,69464.0,0.3536291]
["bitfinex","BTCUSD",1717818967439,0.17059801,69465.0,69464.0,0.3536291]
["bitfinex","BTCUSD",1717818967664,0.24424953,69465.0,69464.0,0.3536291]
["bitfinex","BTCUSD",1717818967914,0.26580347,69465.0,69464.0,0.3636291]
["bitfinex","BTCUSD",1717818968358,0.24419841,69465.0,69464.0,0.3636291]
["bitfinex","BTCUSD",1717818968570,0.18229841,69465.0,69464.0,0.3636291]
["bitfinex","BTCUSD",1717818968777,0.18229841,69465.0,69464.0,0.3536291]
["bitfinex","BTCUSD",1717818968778,0.10869801,69465.0,69464.0,0.3536291]
["bitfinex","BTCUSD",1717818969021,0.10869801,69465.0,69464.0,0.3636291]
["bitfinex","BTCUSD",1717818969496,0.10869801,69465.0,69464.0,0.3536291]
["bitfinex","BTCUSD",1717818969713,0.10869801,69465.0,69464.0,0.3676291]
["bitfinex","BTCUSD",1717818969714,0.10969801,69465.0,69464.0,0.3676291]
["bitfinex","BTCUSD",1717818969930,0.11069801,69465.0,69464.0,0.3676291]
["bitfinex","BTCUSD",1717818970151,0.08395804,69465.0,69464.0,0.3636291]
["bitfinex","BTCUSD",1717818970385,0.10849871,69465.0,69464.0,0.3636291]
["bitfinex","BTCUSD",1717818970612,0.10849871,69465.0,69464.0,0.5150291]
["bitfinex","BTCUSD",1717818971682,0.10849871,69465.0,69464.0,0.5190291]
["bitfinex","BTCUSD",1717818971683,0.10949871,69465.0,69464.0,0.5190291]
["bitfinex","BTCUSD",1717818971893,0.11049871,69465.0,69464.0,0.5190291]
["bitfinex","BTCUSD",1717818973259,0.02654067,69465.0,69464.0,0.66344803]
["bitfinex","BTCUSD",1717818973465,0.02654067,69465.0,69464.0,0.68644803]
["bitfinex","BTCUSD",1717818973670,0.002,69465.0,69464.0,0.68644803]
["bitfinex","BTCUSD",1717818976769,0.002,69465.0,69464.0,0.83040703]
["bitfinex","BTCUSD",1717819007243,0.02630922,69465.0,69464.0,0.83040703]
["bitfinex","BTCUSD",1717819007446,0.002,69465.0,69464.0,0.83040703]
["bitfinex","BTCUSD",1717819007650,0.02630922,69465.0,69464.0,0.83040703]
["bitfinex","BTCUSD",1717819007848,0.002,69465.0,69464.0,0.83040703]
["bitfinex","BTCUSD",1717819008029,0.02630922,69465.0,69464.0,0.83040703]
["bitfinex","BTCUSD",1717819008231,0.002,69465.0,69464.0,0.83040703]
["bitfinex","BTCUSD",1717819008462,0.02630922,69465.0,69464.0,0.83040703]
["bitfinex","BTCUSD",1717819008804,0.002,69465.0,69464.0,0.83040703]
["bitfinex","BTCUSD",1717819009018,0.02630922,69465.0,69464.0,0.83040703]
["bitfinex","BTCUSD",1717819009228,0.002,69465.0,69464.0,1.24168005]
["bitfinex","BTCUSD",1717819009431,0.02226668,69465.0,69464.0,1.24168005]
["bitfinex","BTCUSD",1717819009639,0.002,69465.0,69464.0,1.24168005]
["bitfinex","BTCUSD",1717819010223,0.12693716,69477.0,69476.0,0.57117147]
["bitfinex","BTCUSD",1717819010432,0.12693716,69477.0,69476.0,0.80442492]
["bitfinex","BTCUSD",1717819010433,0.08395804,69477.0,69476.0,0.80442492]
["bitfinex","BTCUSD",1717819010641,0.10422472,69477.0,69476.0,0.80442492]
["bitfinex","BTCUSD",1717819011782,0.10522472,69477.0,69476.0,0.80442492]
["bitfinex","BTCUSD",1717819012441,0.1699342,69477.0,69476.0,0.80442492]
["bitfinex","BTCUSD",1717819013031,0.1709342,69477.0,69476.0,0.81842492]
["bitfinex","BTCUSD",1717819013626,0.1709342,69477.0,69476.0,0.80375836]
["bitfinex","BTCUSD",1717819016506,0.1709342,69477.0,69476.0,0.79842492]
["bitfinex","BTCUSD",1717819016706,0.1709342,69477.0,69476.0,0.80375836]
["bitfinex","BTCUSD",1717819017441,0.1709342,69477.0,69476.0,0.79842492]
["bitfinex","BTCUSD",1717819017442,0.51121781,69477.0,69476.0,0.79842492]
["bitfinex","BTCUSD",1717819017848,0.51121781,69477.0,69476.0,0.80375836]
["bitfinex","BTCUSD",1717819018279,0.49095113,69477.0,69476.0,0.80375836]
["bitfinex","BTCUSD",1717819018673,0.51121781,69477.0,69476.0,0.79842492]
["bitfinex","BTCUSD",1717819019235,0.51121781,69477.0,69476.0,0.80375836]
["bitfinex","BTCUSD",1717819019462,0.42525957,69477.0,69476.0,0.79842492]
["bitfinex","BTCUSD",1717819020054,0.42525957,69477.0,69476.0,0.80375836]
["bitfinex","BTCUSD",1717819020459,0.42525957,69477.0,69476.0,0.79842492]
["bitfinex","BTCUSD",1717819022216,0.10622472,69477.0,69476.0,0.79842492]
["bitfinex","BTCUSD",1717819024895,0.10622472,69477.0,69476.0,0.56222492]
["bitfinex","BTCUSD",1717819025133,0.10622472,69477.0,69476.0,0.38782492]
["bitfinex","BTCUSD",1717819025334,0.24553709,69477.0,69476.0,0.38877092]
["bitfinex","BTCUSD",1717819025560,0.24639709,69477.0,69476.0,0.38877092]
["bitfinex","BTCUSD",1717819025808,0.53357809,69477.0,69476.0,0.38877092]
["bitfinex","BTCUSD",1717819026746,0.53357809,69477.0,69476.0,0.39410436]
["bitfinex","BTCUSD",1717819026954,0.42613029,69477.0,69476.0,0.39410436]
["bitfinex","BTCUSD",1717819027199,0.42613029,69477.0,69476.0,0.54550436]
["bitfinex","BTCUSD",1717819027403,0.10708472,69477.0,69476.0,0.77770436]
["bitfinex","BTCUSD",1717819028008,0.17174112,69477.0,69476.0,0.77770436]
["bitfinex","BTCUSD",1717819028810,0.10708472,69477.0,69476.0,0.77770436]
["bitfinex","BTCUSD",1717819031566,0.17174112,69477.0,69476.0,0.77770436]
["bitfinex","BTCUSD",1717819031713,0.10708472,69477.0,69476.0,0.77770436]
["bitfinex","BTCUSD",1717819032552,0.15018131,69477.0,69476.0,0.77770436]
["bitfinex","BTCUSD",1717819033424,0.19103071,69477.0,69476.0,0.08060739]
["bitfinex","BTCUSD",1717819033624,0.90319229,69477.0,69476.0,0.08060739]
["bitfinex","BTCUSD",1717819033852,0.96059784,69477.0,69476.0,0.08060739]
["bitfinex","BTCUSD",1717819034055,0.64155906,69477.0,69476.0,0.08060739]
["bitfinex","BTCUSD",1717819034499,0.64055906,69477.0,69476.0,0.06660739]
["bitfinex","BTCUSD",1717819034709,0.63955906,69477.0,69476.0,0.06660739]
["bitfinex","BTCUSD",1717819034918,0.64055906,69477.0,69476.0,0.08060739]
["bitfinex","BTCUSD",1717819035089,0.64155906,69477.0,69476.0,0.09360739]
["bitfinex","BTCUSD",1717819035297,0.74138593,69477.0,69476.0,0.09360739]
["bitfinex","BTCUSD",1717819035499,0.89644046,69477.0,69476.0,0.09360739]
["bitfinex","BTCUSD",1717819035672,0.78661359,69477.0,69476.0,0.09360739]
["bitfinex","BTCUSD",1717819035875,0.74138593,69477.0,69476.0,0.09360739]
["bitfinex","BTCUSD",1717819036039,0.65546409,69477.0,69476.0,0.09360739]
["bitfinex","BTCUSD",1717819036271,0.75429096,69477.0,69476.0,0.08060739]
["bitfinex","BTCUSD",1717819036455,0.89822296,69477.0,69476.0,0.08060739]
["bitfinex","BTCUSD",1717819036695,0.82632296,69477.0,69476.0,0.08060739]
["bitfinex","BTCUSD",1717819036897,0.88822296,69477.0,69476.0,0.08060739]
["bitfinex","BTCUSD",1717819037738,0.89522296,69477.0,69476.0,0.06760739]
["bitfinex","BTCUSD",1717819037974,0.95723395,69477.0,69476.0,0.06760739]
["bitfinex","BTCUSD",1717819038179,0.89322296,69477.0,69476.0,0.06760739]
["bitfinex","BTCUSD",1717819038533,0.89322296,69477.0,69476.0,0.06660739]
["bitfinex","BTCUSD",1717819038705,0.88722296,69477.0,69476.0,0.06660739]
["bitfinex","BTCUSD",1717819038910,0.88722296,69477.0,69476.0,0.06760739]
["bitfinex","BTCUSD",1717819039151,0.89922296,69477.0,69476.0,0.06760739]
["bitfinex","BTCUSD",1717819039392,0.91322296,69477.0,69476.0,0.06860739]
["bitfinex","BTCUSD",1717819039938,0.85132296,69477.0,69476.0,0.06860739]
["bitfinex","BTCUSD",1717819040259,0.91322296,69477.0,69476.0,0.06860739]
["bitfinex","BTCUSD",1717819040814,0.91322296,69477.0,69476.0,0.08824486]
["bitfinex","BTCUSD",1717819040815,0.32424813,69477.0,69476.0,0.08824486]
["bitfinex","BTCUSD",1717819041021,0.64432626,69477.0,69476.0,0.08824486]
["bitfinex","BTCUSD",1717819041436,0.75192546,69477.0,69476.0,0.08824486]
["bitfinex","BTCUSD",1717819041572,0.73792546,69477.0,69476.0,0.08624486]
["bitfinex","BTCUSD",1717819041790,0.61832626,69477.0,69476.0,0.08624486]
["bitfinex","BTCUSD",1717819041999,0.63532626,69477.0,69476.0,0.08824486]
["bitfinex","BTCUSD",1717819042169,0.70675406,69477.0,69476.0,0.08724486]
["bitfinex","BTCUSD",1717819042585,0.80635326,69477.0,69476.0,0.08624486]
["bitfinex","BTCUSD",1717819042991,0.80635326,69477.0,69476.0,0.08724486]
["bitfinex","BTCUSD",1717819043619,0.69875406,69477.0,69476.0,0.08724486]
["bitfinex","BTCUSD",1717819047043,0.61832626,69477.0,69476.0,0.08724486]
["bitfinex","BTCUSD",1717819047255,0.62299282,69477.0,69476.0,0.06760739]
["bitfinex","BTCUSD",1717819047597,0.62299282,69477.0,69476.0,0.08724486]
["bitfinex","BTCUSD",1717819048413,0.62299282,69477.0,69476.0,0.06760739]
["bitfinex","BTCUSD",1717819048588,0.74258728,69477.0,69476.0,0.08724486]
["bitfinex","BTCUSD",1717819049291,0.74258728,69477.0,69476.0,0.06760739]
["bitfinex","BTCUSD",1717819049443,0.97028728,69477.0,69476.0,0.06760739]
["bitfinex","BTCUSD",1717819051478,0.84237756,69477.0,69476.0,0.06760739]
["bitfinex","BTCUSD",1717819052219,0.713276,69477.0,69476.0,0.06760739]
["bitfinex","BTCUSD",1717819052428,0.713276,69477.0,69461.0,0.143965]
["bitfinex","BTCUSD",1717819052429,0.59460847,69465.0,69442.0,0.144003]
["bitfinex","BTCUSD",1717819052621,0.88991188,69465.0,69464.0,0.06507233]
["bitfinex","BTCUSD",1717819052970,1.09908001,69465.0,69464.0,0.05490779]
["bitfinex","BTCUSD",1717819053122,0.95387942,69465.0,69464.0,0.05490779]
["bitfinex","BTCUSD",1717819053325,1.06478742,69465.0,69464.0,0.05490779]
["bitfinex","BTCUSD",1717819053931,1.15778742,69465.0,69464.0,0.05490779]
["bitfinex","BTCUSD",1717819054132,1.16778742,69465.0,69464.0,0.05490779]
["bitfinex","BTCUSD",1717819054355,1.16778742,69465.0,69464.0,0.05590779]
["bitfinex","BTCUSD",1717819054771,1.16878742,69465.0,69464.0,0.05582297]
["bitfinex","BTCUSD",1717819055015,1.16878742,69465.0,69464.0,0.05482297]
["bitfinex","BTCUSD",1717819055434,1.16778742,69465.0,69464.0,0.05582297]
["bitfinex","BTCUSD",1717819055580,1.05687942,69465.0,69464.0,0.05582297]
["bitfinex","BTCUSD",1717819055780,1.05587942,69465.0,69464.0,0.05582297]
["bitfinex","BTCUSD",1717819056216,1.05587942,69465.0,69464.0,0.05682297]
["bitfinex","BTCUSD",1717819056217,1.06787942,69465.0,69464.0,0.05682297]
["bitfinex","BTCUSD",1717819056616,1.06787942,69465.0,69464.0,0.05582297]
["bitfinex","BTCUSD",1717819056617,1.05887942,69465.0,69464.0,0.05582297]
["bitfinex","BTCUSD",1717819057023,1.06787942,69465.0,69464.0,0.05776897]
["bitfinex","BTCUSD",1717819057187,1.19673862,69465.0,69464.0,0.05776897]
["bitfinex","BTCUSD",1717819057594,1.18773862,69465.0,69464.0,0.05676897]
["bitfinex","BTCUSD",1717819057823,1.05887942,69465.0,69464.0,0.05676897]
["bitfinex","BTCUSD",1717819058019,1.21299729,69465.0,69464.0,0.05776897]
["bitfinex","BTCUSD",1717819058849,1.34345487,69465.0,69464.0,0.05776897]
["bitfinex","BTCUSD",1717819060287,1.21462017,69465.0,69464.0,0.05776897]
["bitfinex","BTCUSD",1717819060922,1.0695023,69465.0,69464.0,0.05776897]
["bitfinex","BTCUSD",1717819063161,1.1271293,69465.0,69464.0,0.05776897]
["bitfinex","BTCUSD",1717819065102,1.02931378,69465.0,69464.0,0.05776897]
["bitfinex","BTCUSD",1717819065533,1.04654615,69465.0,69464.0,0.05776897]
["bitfinex","BTCUSD",1717819067245,1.07908987,69465.0,69464.0,0.05776897]
["bitfinex","BTCUSD",1717819068094,1.22126293,69465.0,69464.0,0.05776897]
["bitfinex","BTCUSD",1717819068752,1.28549314,69465.0,69464.0,0.05776897]
["bitfinex","BTCUSD",1717819068939,1.31805409,69465.0,69464.0,0.05776897]
["bitfinex","BTCUSD",1717819069545,1.14994025,69465.0,69464.0,0.05276897]
["bitfinex","BTCUSD",1717819072103,1.14122018,69465.0,69464.0,0.05276897]
["bitfinex","BTCUSD",1717819075980,1.04822018,69465.0,69464.0,0.05276897]
["bitfinex","BTCUSD",1717819076898,1.04822018,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819078008,0.98632018,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819078182,1.17705709,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819078427,1.11515709,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819078631,1.17705709,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819079282,1.04822018,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819080069,1.10940465,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819080893,1.00957778,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819081234,1.10940465,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819082054,1.00957778,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819082261,1.10940465,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819082679,1.13852457,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819082881,1.10940465,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819083094,1.04517471,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819083816,1.09749447,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819084004,1.04517471,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819084498,1.17411865,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819084852,1.04517471,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819087519,1.17414251,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819087939,0.96007471,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819089153,0.96093471,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819089605,1.01325447,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819089814,0.86110784,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819090016,0.96093471,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819090450,0.86110784,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819090657,0.82265024,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819093204,0.96759176,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819093708,1.01991152,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819093905,0.96759176,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819094302,0.82265024,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819095987,0.72282337,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819096188,0.95390009,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819097951,0.85407322,69465.0,69464.0,0.05217016]
["bitfinex","BTCUSD",1717819098198,0.34007157,69465.0,69464.0,0.07180763]
["bitfinex","BTCUSD",1717819098445,0.40197157,69465.0,69464.0,0.31390763]
["bitfinex","BTCUSD",1717819098648,0.54759676,69465.0,69464.0,0.31390763]
["bitfinex","BTCUSD",1717819098847,0.40197157,69465.0,69464.0,0.31390763]
["bitfinex","BTCUSD",1717819099371,0.33107157,69465.0,69464.0,0.31290763]
["bitfinex","BTCUSD",1717819099578,0.33107157,69465.0,69464.0,0.31190763]
["bitfinex","BTCUSD",1717819099579,0.38097157,69465.0,69464.0,0.31190763]
["bitfinex","BTCUSD",1717819099789,0.38097157,69465.0,69464.0,0.31490763]
["bitfinex","BTCUSD",1717819100194,0.38097157,69465.0,69464.0,0.31190763]
["bitfinex","BTCUSD",1717819100585,0.38297157,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819101250,0.31874136,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819101426,0.37028388,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819101665,0.30838388,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819101853,0.37028388,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819106028,0.31874136,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819106453,0.30825537,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819106674,0.21874136,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819106891,0.66722614,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819107139,0.53787688,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819107358,0.47597688,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819107528,0.53787688,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819107994,0.52064451,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819109387,0.45874451,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819109591,0.52064451,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819113345,0.45874451,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819113549,0.52064451,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819113769,0.62836571,69465.0,69464.0,0.32390763]
["bitfinex","BTCUSD",1717819114390,0.51964451,69465.0,69464.0,0.31790763]
["bitfinex","BTCUSD",1717819114597,0.52064451,69465.0,69464.0,0.33190763]
["bitfinex","BTCUSD",1717819115218,0.51941249,69465.0,69464.0,0.32590763]
["bitfinex","BTCUSD",1717819115755,0.52041249,69465.0,69464.0,0.33990763]
["bitfinex","BTCUSD",1717819115965,0.51941249,69465.0,69464.0,0.32590763]
["bitfinex","BTCUSD",1717819116168,0.48608356,69465.0,69464.0,0.31190763]
["bitfinex","BTCUSD",1717819116359,0.48708356,69465.0,69464.0,0.32590763]
["bitfinex","BTCUSD",1717819116559,0.57423199,69465.0,69464.0,0.33990763]
["bitfinex","BTCUSD",1717819120330,0.48808356,69465.0,69464.0,0.33990763]
["bitfinex","BTCUSD",1717819124330,0.4585006,69465.0,69464.0,0.48983313]
["bitfinex","BTCUSD",1717819124561,0.17163302,69465.0,69464.0,0.48983313]
["bitfinex","BTCUSD",1717819124784,0.10704804,69465.0,69464.0,0.48983313]
["bitfinex","BTCUSD",1717819125004,0.1501057,69465.0,69464.0,0.48983313]
["bitfinex","BTCUSD",1717819125416,0.10704804,69465.0,69464.0,0.48983313]
["bitfinex","BTCUSD",1717819125623,0.10704804,69465.0,69464.0,0.48449969]
["bitfinex","BTCUSD",1717819125825,0.10704804,69465.0,69464.0,0.62845869]
["bitfinex","BTCUSD",1717819126010,0.08681804,69465.0,69464.0,0.62845869]
["bitfinex","BTCUSD",1717819126277,0.10687554,69465.0,69464.0,0.62845869]
["bitfinex","BTCUSD",1717819126495,0.1499332,69465.0,69464.0,0.62845869]
["bitfinex","BTCUSD",1717819126707,0.1499332,69465.0,69464.0,0.57923453]
["bitfinex","BTCUSD",1717819132398,0.1499332,69465.0,69464.0,0.58456797]
["bitfinex","BTCUSD",1717819133058,0.1499332,69465.0,69464.0,0.57923453]
["bitfinex","BTCUSD",1717819136362,0.1499332,69465.0,69464.0,0.63001275]
["bitfinex","BTCUSD",1717819137377,0.1499332,69465.0,69464.0,0.77938194]
["bitfinex","BTCUSD",1717819137378,0.10687554,69465.0,69464.0,0.77938194]
["bitfinex","BTCUSD",1717819139931,0.10687554,69465.0,69464.0,0.80238194]
["bitfinex","BTCUSD",1717819145208,0.10687554,69465.0,69464.0,0.7970485]
["bitfinex","BTCUSD",1717819146037,0.10687554,69465.0,69464.0,0.80238194]
["bitfinex","BTCUSD",1717819147972,0.1499332,69465.0,69464.0,0.80238194]
["bitfinex","BTCUSD",1717819148839,0.1499332,69465.0,69464.0,0.7970485]
["bitfinex","BTCUSD",1717819149057,0.1499332,69465.0,69464.0,0.80238194]
["bitfinex","BTCUSD",1717819149058,0.1298757,69465.0,69464.0,0.80238194]
["bitfinex","BTCUSD",1717819149483,0.1298757,69465.0,69464.0,0.7143485]
["bitfinex","BTCUSD",1717819149685,0.1298757,69465.0,69464.0,0.7926485]
["bitfinex","BTCUSD",1717819149898,0.14996673,69465.0,69464.0,0.7926485]
["bitfinex","BTCUSD",1717819150751,0.17149405,69465.0,69464.0,0.7926485]
["bitfinex","BTCUSD",1717819150960,0.17149405,69465.0,69464.0,0.79798194]
["bitfinex","BTCUSD",1717819151170,0.17149405,69465.0,69464.0,0.7926485]
["bitfinex","BTCUSD",1717819152243,0.17157024,69465.0,69464.0,0.7926485]
["bitfinex","BTCUSD",1717819153548,0.17157024,69465.0,69464.0,0.79798194]
["bitfinex","BTCUSD",1717819154228,0.17157024,69465.0,69464.0,0.7926485]
["bitfinex","BTCUSD",1717819154453,0.17157569,69465.0,69464.0,0.7926485]
["bitfinex","BTCUSD",1717819154902,0.17157569,69465.0,69464.0,0.79798194]
["bitfinex","BTCUSD",1717819155354,0.15148843,69465.0,69464.0,0.79798194]
["bitfinex","BTCUSD",1717819155774,0.17157946,69465.0,69464.0,0.79798194]
["bitfinex","BTCUSD",1717819156120,0.10690907,69465.0,69464.0,0.79798194]
["bitfinex","BTCUSD",1717819157359,0.17158847,69465.0,69464.0,0.79798194]
["bitfinex","BTCUSD",1717819158209,0.10690907,69465.0,69464.0,0.79798194]
["bitfinex","BTCUSD",1717819158848,0.17159287,69465.0,69464.0,0.79798194]
["bitfinex","BTCUSD",1717819159348,0.10690907,69465.0,69464.0,0.79798194]
["bitfinex","BTCUSD",1717819161379,0.10690907,69465.0,69464.0,0.64861275]
["bitfinex","BTCUSD",1717819161574,0.10690907,69465.0,69464.0,0.79798185]
["bitfinex","BTCUSD",1717819163476,0.10690907,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819163654,0.42599591,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819163855,0.10690907,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819164097,0.17160362,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819164349,0.10690907,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819164960,0.17160508,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819165492,0.10690907,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819166337,0.17160508,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819167399,0.10690907,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819167818,0.17160508,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819168230,0.10690907,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819168846,0.02295103,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819169054,0.0660872,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819169678,0.02295103,69465.0,69464.0,0.78398186]
["bitfinex","BTCUSD",1717819169883,0.02195103,69465.0,69464.0,0.78398186]
["bitfinex","BTCUSD",1717819170091,0.02295103,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819170730,0.02195103,69465.0,69464.0,0.78398186]
["bitfinex","BTCUSD",1717819171151,0.02195103,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819171152,0.02295103,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819171358,0.02195103,69465.0,69464.0,0.78398186]
["bitfinex","BTCUSD",1717819171561,0.00186,69465.0,69464.0,0.78398186]
["bitfinex","BTCUSD",1717819171767,0.00186,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819171978,0.00186,69465.0,69464.0,0.78398186]
["bitfinex","BTCUSD",1717819172409,0.00186,69465.0,69464.0,0.79798186]
["bitfinex","BTCUSD",1717819173093,0.00186,69465.0,69464.0,0.94938186]
["bitfinex","BTCUSD",1717819174155,0.0219249,69465.0,69464.0,0.94938186]
["bitfinex","BTCUSD",1717819174364,0.00186,69465.0,69464.0,0.94938186]
["bitfinex","BTCUSD",1717819174598,0.0219249,69465.0,69464.0,0.94938186]
["bitfinex","BTCUSD",1717819174762,0.00186,69465.0,69464.0,0.94938186]
["bitfinex","BTCUSD",1717819174968,0.0219249,69465.0,69464.0,0.94938186]
["bitfinex","BTCUSD",1717819185729,0.00186,69465.0,69464.0,0.94938186]
["bitfinex","BTCUSD",1717819185952,0.00186,69465.0,69464.0,1.02405719]
["bitfinex","BTCUSD",1717819186363,0.00186,69465.0,69464.0,1.31197519]
["bitfinex","BTCUSD",1717819186572,0.00186,69465.0,69464.0,1.51197519]
["bitfinex","BTCUSD",1717819186778,0.00186,69465.0,69464.0,1.5335853]
["bitfinex","BTCUSD",1717819186985,0.00086,69465.0,69464.0,1.5195853]
["bitfinex","BTCUSD",1717819187426,0.00086,69465.0,69464.0,1.5335819]
["bitfinex","BTCUSD",1717819187623,0.00086,69465.0,69464.0,1.5195819]
["bitfinex","BTCUSD",1717819188060,0.00086,69465.0,69464.0,1.51197519]
["bitfinex","BTCUSD",1717819188297,0.00086,69465.0,69464.0,1.5335819]
["bitfinex","BTCUSD",1717819188505,0.00086,69465.0,69464.0,1.5195819]
["bitfinex","BTCUSD",1717819189511,0.00086,69465.0,69464.0,1.5335819]
["bitfinex","BTCUSD",1717819192196,0.00086,69465.0,69464.0,0.32004193]
["bitfinex","BTCUSD",1717819192197,0.08481804,69465.0,69464.0,0.32004193]
["bitfinex","BTCUSD",1717819192395,0.72466618,69465.0,69464.0,0.22375989]
["bitfinex","BTCUSD",1717819192522,0.72636614,69465.0,69464.0,0.07439078]
["bitfinex","BTCUSD",1717819192725,0.40726636,69465.0,69464.0,0.07439078]
["bitfinex","BTCUSD",1717819193143,0.50453587,69465.0,69464.0,0.07439078]
["bitfinex","BTCUSD",1717819193346,0.57954552,69465.0,69464.0,0.07439078]
["bitfinex","BTCUSD",1717819193744,0.57954552,69465.0,69464.0,0.06039078]
["bitfinex","BTCUSD",1717819194165,0.57954552,69465.0,69464.0,0.07439078]
["bitfinex","BTCUSD",1717819194368,0.57954552,69465.0,69464.0,0.06039078]
["bitfinex","BTCUSD",1717819194772,0.57954552,69465.0,69464.0,0.07439078]
["bitfinex","BTCUSD",1717819195133,0.57954552,69465.0,69464.0,0.06039078]
["bitfinex","BTCUSD",1717819195549,0.7087363,69465.0,69464.0,0.05539078]
["bitfinex","BTCUSD",1717819195929,0.57954552,69465.0,69464.0,0.05539078]
["bitfinex","BTCUSD",1717819196395,0.70870753,69465.0,69464.0,0.05539078]
["bitfinex","BTCUSD",1717819196633,0.70870753,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819197359,0.57954552,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819199822,0.70862939,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819199997,0.57954552,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819200414,0.70862948,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819201394,0.69348804,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819201600,0.56440408,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819202284,0.70836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819202505,0.71836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819202716,0.80836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819203374,0.81836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819203610,0.80836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819204025,0.81836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819204237,0.80836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819204453,0.94730588,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819205323,0.81836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819206932,0.80836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819207355,0.93723154,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819207793,0.80836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819208408,0.93722405,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819208827,0.94722405,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819209447,0.81836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819210488,0.90836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819211227,0.91836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819211438,0.90836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819211645,0.91836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819211844,0.90836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819212073,0.91836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819212242,0.90836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819213040,0.91836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819213465,0.90836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819213898,0.91836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819214118,0.90836108,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819215775,0.83335143,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819226454,0.85198003,69465.0,69464.0,0.06539078]
["bitfinex","BTCUSD",1717819227425,0.85198003,69465.0,69464.0,0.05539078]
["bitfinex","BTCUSD",1717819227670,0.85198003,69465.0,69464.0,0.06039078]
["bitfinex","BTCUSD",1717819228108,0.85198003,69465.0,69464.0,0.05139078]
["bitfinex","BTCUSD",1717819228313,0.9970979,69465.0,69464.0,0.05539078]
["bitfinex","BTCUSD",1717819228952,1.12596087,69465.0,69464.0,0.05539078]
["bitfinex","BTCUSD",1717819230711,1.11596087,69465.0,69464.0,0.05539078]
["bitfinex","BTCUSD",1717819231126,0.908943,69465.0,69464.0,0.05539078]
["bitfinex","BTCUSD",1717819231379,0.44438003,69465.0,69464.0,0.05539078]
["bitfinex","BTCUSD",1717819231624,0.50628003,69465.0,69464.0,0.05539078]
["bitfinex","BTCUSD",1717819232955,0.50628003,69465.0,69464.0,0.07502825]
["bitfinex","BTCUSD",1717819235387,0.635143,69465.0,69464.0,0.07502825]
["bitfinex","BTCUSD",1717819236464,0.50628003,69465.0,69464.0,0.07502825]
["bitfinex","BTCUSD",1717819238965,0.44438003,69465.0,69464.0,0.07502825]
["bitfinex","BTCUSD",1717819239175,0.19575647,69465.0,69464.0,0.45954718]
["bitfinex","BTCUSD",1717819239386,0.19575647,69465.0,69464.0,0.46505375]
["bitfinex","BTCUSD",1717819239387,0.22133346,69465.0,69464.0,0.46505375]
["bitfinex","BTCUSD",1717819239606,0.22133346,69465.0,69464.0,0.45972031]
["bitfinex","BTCUSD",1717819239607,0.19979782,69465.0,69464.0,0.45972031]
["bitfinex","BTCUSD",1717819239820,0.19979782,69465.0,69464.0,0.46505375]
["bitfinex","BTCUSD",1717819239821,0.1136284,69465.0,69464.0,0.46505375]
["bitfinex","BTCUSD",1717819240215,0.43274187,69465.0,69464.0,0.46005375]
["bitfinex","BTCUSD",1717819240422,0.51888641,69465.0,69464.0,0.47405375]
["bitfinex","BTCUSD",1717819240640,0.51888641,69465.0,69464.0,0.46872031]
["bitfinex","BTCUSD",1717819240857,0.54044693,69465.0,69464.0,0.46872031]
["bitfinex","BTCUSD",1717819241068,0.54044693,69465.0,69464.0,0.45072031]
["bitfinex","BTCUSD",1717819241277,0.54044693,69465.0,69464.0,0.46472031]
["bitfinex","BTCUSD",1717819241505,0.43274187,69465.0,69464.0,0.46472031]
["bitfinex","BTCUSD",1717819241930,0.43274187,69465.0,69464.0,0.47872031]
["bitfinex","BTCUSD",1717819242343,0.1136284,69465.0,69464.0,0.46472031]
["bitfinex","BTCUSD",1717819242576,0.1136284,69465.0,69464.0,0.47872031]
["bitfinex","BTCUSD",1717819242750,0.1136284,69465.0,69464.0,0.46472031]
["bitfinex","BTCUSD",1717819242985,0.43273887,69465.0,69464.0,0.48405375]
["bitfinex","BTCUSD",1717819243129,0.1136284,69465.0,69464.0,0.47872031]
["bitfinex","BTCUSD",1717819243347,0.17819912,69465.0,69464.0,0.48405375]
["bitfinex","BTCUSD",1717819243934,0.17819912,69465.0,69464.0,0.47854718]
["bitfinex","BTCUSD",1717819244145,0.17819912,69465.0,69464.0,0.46472031]
["bitfinex","BTCUSD",1717819244357,0.1136284,69465.0,69464.0,0.46472031]
["bitfinex","BTCUSD",1717819244562,0.1136284,69465.0,69464.0,0.48405375]
["bitfinex","BTCUSD",1717819245272,0.1136284,69465.0,69464.0,0.47872031]
["bitfinex","BTCUSD",1717819245474,0.15666023,69465.0,69464.0,0.48405375]
["bitfinex","BTCUSD",1717819245595,0.15666023,69465.0,69464.0,0.47872031]
["bitfinex","BTCUSD",1717819245789,0.15666002,69465.0,69464.0,0.47872031]
["bitfinex","BTCUSD",1717819246202,0.1136284,69465.0,69464.0,0.47872031]
["bitfinex","BTCUSD",1717819246433,0.15665483,69465.0,69464.0,0.47872031]
["bitfinex","BTCUSD",1717819246841,0.15665483,69465.0,69464.0,0.48405375]
["bitfinex","BTCUSD",1717819247263,0.15665483,69465.0,69464.0,0.47872031]
["bitfinex","BTCUSD",1717819247743,0.1136284,69465.0,69464.0,0.48405375]
["bitfinex","BTCUSD",1717819247950,0.1136284,69465.0,69464.0,0.47872031]
["bitfinex","BTCUSD",1717819248166,0.1136284,69465.0,69464.0,0.48405375]
["bitfinex","BTCUSD",1717819249044,0.25547408,69465.0,69464.0,0.09402825]
["bitfinex","BTCUSD",1717819249249,0.1755284,69465.0,69464.0,0.09402825]
["bitfinex","BTCUSD",1717819249932,0.28312673,69465.0,69464.0,0.09402825]
["bitfinex","BTCUSD",1717819252597,0.1755284,69465.0,69464.0,0.09402825]
["bitfinex","BTCUSD",1717819253920,0.14574361,69465.0,69464.0,0.09402825]
["bitfinex","BTCUSD",1717819254976,0.08384361,69465.0,69464.0,0.09402825]
["bitfinex","BTCUSD",1717819255175,0.14574361,69465.0,69464.0,0.09402825]
["bitfinex","BTCUSD",1717819255386,0.28550263,69465.0,69464.0,0.09402825]
["bitfinex","BTCUSD",1717819255596,0.28550263,69465.0,69464.0,0.09333579]
["bitfinex","BTCUSD",1717819255861,0.2855032,69465.0,69464.0,0.09333579]
["bitfinex","BTCUSD",1717819256299,0.17798664,69465.0,69464.0,0.09333579]
["bitfinex","BTCUSD",1717819258437,0.23904866,69465.0,69464.0,0.09333579]
["bitfinex","BTCUSD",1717819258657,0.23904866,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819258859,0.17798664,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819261015,0.1826532,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819262126,0.17798664,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819262348,0.11608664,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819262557,0.17798664,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819266346,0.1826532,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819268078,0.17798664,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819268311,0.38937331,69465.0,69464.0,3.07369832]
["bitfinex","BTCUSD",1717819268527,0.32194364,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819268729,0.3266102,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819269842,0.32194364,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819271182,0.32197851,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819272255,0.32664507,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819273318,0.45567771,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819273752,0.45101115,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819274167,0.45567771,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819274595,0.26007851,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819274779,0.32197851,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819274990,0.45117366,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819275415,0.4511896,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819275619,0.45585616,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819275829,0.32664507,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819276455,0.37565271,69465.0,69464.0,3.09333579]
["bitfinex","BTCUSD",1717819280220,0.37565271,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819280424,0.37098615,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819280627,0.37651271,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819281253,0.45142302,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819281512,0.37651271,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819282591,0.37184615,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819282797,0.30994615,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819283213,0.37184615,69465.0,69464.0,3.33488179]
["bitfinex","BTCUSD",1717819284628,0.32283851,69465.0,69464.0,3.33488179]
["bitfinex","BTCUSD",1717819284857,0.37197596,69465.0,69464.0,3.33488179]
["bitfinex","BTCUSD",1717819285286,0.32283851,69465.0,69464.0,3.33488179]
["bitfinex","BTCUSD",1717819285767,0.37172284,69465.0,69464.0,3.33488179]
["bitfinex","BTCUSD",1717819286876,0.32283851,69465.0,69464.0,3.33488179]
["bitfinex","BTCUSD",1717819287049,0.37172679,69465.0,69464.0,3.33488179]
["bitfinex","BTCUSD",1717819288900,0.32283851,69465.0,69464.0,3.33488179]
["bitfinex","BTCUSD",1717819289100,0.37158379,69465.0,69464.0,3.33488179]
["bitfinex","BTCUSD",1717819289908,0.32283851,69465.0,69464.0,3.33488179]
["bitfinex","BTCUSD",1717819290264,0.3717357,69465.0,69464.0,3.33488179]
["bitfinex","BTCUSD",1717819291359,0.37640226,69465.0,69464.0,3.25958179]
["bitfinex","BTCUSD",1717819291562,0.37640226,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819292143,0.3717357,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819293910,0.37640226,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819294572,0.3717357,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819296504,0.51689742,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819296713,0.52156398,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819296913,0.51689742,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819297493,0.3717357,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819298408,0.36370152,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819298621,0.3098357,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819298857,0.3717357,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819301455,0.51689742,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819302123,0.52156398,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819302545,0.51689742,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819302763,0.52156398,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819303209,0.51689742,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819304318,0.32283851,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819305386,0.51459364,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819307541,0.36943192,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819307769,0.49490133,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819307978,0.51157543,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819309481,0.50294683,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819310623,0.35729173,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819311044,0.48629351,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819311470,0.50296368,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819312059,0.55543613,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819312235,0.50296368,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819314061,0.49375034,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819318336,0.34807839,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819318571,0.33140822,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819318784,0.33607478,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819320485,0.26950822,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819320713,0.33140822,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819320919,0.47708187,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819321147,0.4937601,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819322773,0.34808645,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819323225,0.4937601,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819323849,0.34808645,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819324065,0.49376513,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819324235,0.4770869,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819324478,0.49376513,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819324803,0.34808645,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819325212,0.49376513,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819326388,0.34808645,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819328883,0.49376513,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819329367,0.34808645,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819331649,0.49376513,69465.0,69464.0,3.09428179]
["bitfinex","BTCUSD",1717819332592,0.49376513,69465.0,69464.0,3.24648179]
["bitfinex","BTCUSD",1717819332813,0.30149304,69465.0,69464.0,3.24648179]
["bitfinex","BTCUSD",1717819333030,0.28481481,69465.0,69464.0,3.24648179]
["bitfinex","BTCUSD",1717819333254,0.33405429,69465.0,69464.0,3.24648179]
["bitfinex","BTCUSD",1717819333717,0.35073454,69465.0,69464.0,3.24648179]
["bitfinex","BTCUSD",1717819333934,0.35073454,69465.0,69464.0,3.32808179]
["bitfinex","BTCUSD",1717819334345,0.33405429,69465.0,69464.0,3.32808179]
["bitfinex","BTCUSD",1717819335842,0.12819729,69465.0,69464.0,3.32808179]
["bitfinex","BTCUSD",1717819336059,0.12819729,69465.0,69464.0,3.33341523]
["bitfinex","BTCUSD",1717819336060,0.07895781,69465.0,69464.0,3.33341523]
["bitfinex","BTCUSD",1717819336298,0.20849417,69465.0,69464.0,3.33341523]
["bitfinex","BTCUSD",1717819336545,0.39808051,69465.0,69464.0,3.33341523]
["bitfinex","BTCUSD",1717819340677,0.39808051,69465.0,69464.0,3.32808179]
["bitfinex","BTCUSD",1717819340897,0.39808051,69465.0,69464.0,3.33341523]
["bitfinex","BTCUSD",1717819346423,0.18677554,69465.0,69464.0,3.33341523]
["bitfinex","BTCUSD",1717819346631,0.07895781,69465.0,69464.0,3.33341523]
["bitfinex","BTCUSD",1717819346839,0.39808051,69465.0,69464.0,3.33341523]
["bitfinex","BTCUSD",1717819347517,0.18677019,69465.0,69464.0,3.33341523]
["bitfinex","BTCUSD",1717819347967,0.36580261,69465.0,69464.0,3.33341523]
["bitfinex","BTCUSD",1717819350386,0.40621856,69465.0,69464.0,3.88386629]
["bitfinex","BTCUSD",1717819350600,0.04398203,69465.0,69464.0,4.05624166]
["bitfinex","BTCUSD",1717819350812,0.00086,69465.0,69464.0,4.05624166]
["bitfinex","BTCUSD",1717819351438,0.00086,69465.0,69464.0,4.04224166]
["bitfinex","BTCUSD",1717819351665,0.00086,69465.0,69464.0,3.79434166]
["bitfinex","BTCUSD",1717819351877,0.00086,69465.0,69464.0,3.78034166]
["bitfinex","BTCUSD",1717819352503,0.00086,69465.0,69464.0,3.79434166]
["bitfinex","BTCUSD",1717819358429,0.00086,69465.0,69464.0,3.99434166]
["bitfinex","BTCUSD",1717819359647,0.00086,69465.0,69464.0,3.79434166]
["bitfinex","BTCUSD",1717819360732,0.00086,69465.0,69464.0,3.99434166]
["bitfinex","BTCUSD",1717819360961,0.00086,69465.0,69464.0,3.79434166]
["bitfinex","BTCUSD",1717819361212,0.00086,69465.0,69464.0,3.99434166]
["bitfinex","BTCUSD",1717819363375,0.00086,69465.0,69464.0,3.79434166]
["bitfinex","BTCUSD",1717819365415,0.00086,69465.0,69464.0,3.99434166]
["bitfinex","BTCUSD",1717819365634,0.00086,69465.0,69464.0,3.79434166]
["bitfinex","BTCUSD",1717819374781,0.00086,69465.0,69464.0,3.99434166]
["bitfinex","BTCUSD",1717819374982,0.00086,69465.0,69464.0,3.79434166]
["bitfinex","BTCUSD",1717819375188,0.00086,69465.0,69464.0,3.99434166]
["bitfinex","BTCUSD",1717819375390,0.00086,69465.0,69464.0,3.79434166]
["bitfinex","BTCUSD",1717819378720,0.00086,69465.0,69464.0,3.99434166]
["bitfinex","BTCUSD",1717819381916,0.00086,69465.0,69464.0,4.23712026]
["bitfinex","BTCUSD",1717819382522,0.00086,69465.0,69464.0,3.99434166]
["bitfinex","BTCUSD",1717819385780,0.00086,69465.0,69464.0,4.23471634]
["bitfinex","BTCUSD",1717819386205,0.00086,69465.0,69464.0,4.03471634]
["bitfinex","BTCUSD",1717819386423,0.00086,69465.0,69464.0,3.99434166]
["bitfinex","BTCUSD",1717819386638,0.00086,69465.0,69464.0,3.79434166]
["bitfinex","BTCUSD",1717819391864,0.4782,69483.0,69472.0,0.00032635]
["bitfinex","BTCUSD",1717819392071,0.1399,69483.0,69482.0,0.01963747]
["bitfinex","BTCUSD",1717819392270,0.1399,69483.0,69482.0,0.06041938]
["bitfinex","BTCUSD",1717819392271,0.2018,69483.0,69482.0,0.06041938]
["bitfinex","BTCUSD",1717819392378,0.2018,69483.0,69482.0,0.06045458]
["bitfinex","BTCUSD",1717819393046,0.2018,69483.0,69482.0,0.04081711]
["bitfinex","BTCUSD",1717819393243,0.2018,69483.0,69482.0,0.07112823]
["bitfinex","BTCUSD",1717819393677,0.2018,69483.0,69482.0,0.07145458]
["bitfinex","BTCUSD",1717819394144,0.3018,69483.0,69482.0,0.08145458]
["bitfinex","BTCUSD",1717819395011,0.4061,69483.0,69482.0,0.08145458]
["bitfinex","BTCUSD",1717819395472,0.2662,69483.0,69482.0,0.08112823]
["bitfinex","BTCUSD",1717819395686,0.2662,69483.0,69482.0,0.08145458]
["bitfinex","BTCUSD",1717819395907,0.2662,69483.0,69482.0,0.06181711]
["bitfinex","BTCUSD",1717819397395,0.31996765,69483.0,69482.0,0.06181711]
["bitfinex","BTCUSD",1717819397797,0.35382272,69483.0,69482.0,0.06181711]
["bitfinex","BTCUSD",1717819398779,0.49774272,69483.0,69482.0,0.06181711]
["bitfinex","BTCUSD",1717819400264,0.64340173,69483.0,69482.0,0.06181711]
["bitfinex","BTCUSD",1717819403383,0.49774272,69483.0,69482.0,0.06181711]
["bitfinex","BTCUSD",1717819403515,0.51458447,69483.0,69482.0,0.06181711]
["bitfinex","BTCUSD",1717819406020,0.4807294,69483.0,69482.0,0.06181711]
["bitfinex","BTCUSD",1717819407283,0.42696175,69483.0,69482.0,0.06181711]
["bitfinex","BTCUSD",1717819409137,0.42696175,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819409994,0.26076175,69483.0,69482.0,0.08240058]
["bitfinex","BTCUSD",1717819410157,0.32266175,69483.0,69482.0,0.08240058]
["bitfinex","BTCUSD",1717819410904,0.32266175,69483.0,69482.0,0.31020058]
["bitfinex","BTCUSD",1717819411842,0.26076175,69483.0,69482.0,0.31020058]
["bitfinex","BTCUSD",1717819412194,0.32266175,69483.0,69482.0,0.31020058]
["bitfinex","BTCUSD",1717819416002,0.17874175,69483.0,69482.0,0.31020058]
["bitfinex","BTCUSD",1717819416218,0.07874175,69483.0,69482.0,0.31020058]
["bitfinex","BTCUSD",1717819417900,0.01684175,69483.0,69482.0,0.31020058]
["bitfinex","BTCUSD",1717819422596,0.01684175,69483.0,69482.0,0.08240058]
["bitfinex","BTCUSD",1717819426397,0.01684175,69483.0,69482.0,0.31560058]
["bitfinex","BTCUSD",1717819426607,0.01684175,69483.0,69482.0,0.23590058]
["bitfinex","BTCUSD",1717819427366,0.01684175,69483.0,69482.0,0.31560058]
["bitfinex","BTCUSD",1717819427585,0.01684175,69483.0,69482.0,0.08240058]
["bitfinex","BTCUSD",1717819427706,0.01684175,69483.0,69482.0,0.31560058]
["bitfinex","BTCUSD",1717819428115,0.01684175,69483.0,69482.0,0.08240058]
["bitfinex","BTCUSD",1717819429779,0.01684175,69483.0,69482.0,0.31560058]
["bitfinex","BTCUSD",1717819430173,0.12467797,69483.0,69482.0,0.31560058]
["bitfinex","BTCUSD",1717819430340,0.22467797,69483.0,69482.0,0.31560058]
["bitfinex","BTCUSD",1717819430747,0.11684175,69483.0,69482.0,0.31560058]
["bitfinex","BTCUSD",1717819431481,0.12467443,69483.0,69482.0,0.31560058]
["bitfinex","BTCUSD",1717819431684,0.22467443,69483.0,69482.0,0.31560058]
["bitfinex","BTCUSD",1717819437982,0.11684175,69483.0,69482.0,0.31560058]
["bitfinex","BTCUSD",1717819438840,0.22466701,69483.0,69482.0,0.31560058]
["bitfinex","BTCUSD",1717819439324,0.11684175,69483.0,69482.0,0.31560058]
["bitfinex","BTCUSD",1717819439555,0.01684175,69483.0,69482.0,0.31560058]
["bitfinex","BTCUSD",1717819439747,0.11684175,69483.0,69482.0,0.31560058]
["bitfinex","BTCUSD",1717819440887,0.01684175,69483.0,69482.0,0.31560058]
["bitfinex","BTCUSD",1717819441331,0.01684175,69483.0,69482.0,0.29596311]
["bitfinex","BTCUSD",1717819441554,0.01684175,69483.0,69482.0,0.31527423]
["bitfinex","BTCUSD",1717819441792,0.01684175,69483.0,69482.0,0.29596311]
["bitfinex","BTCUSD",1717819442033,0.01684175,69483.0,69482.0,0.31527423]
["bitfinex","BTCUSD",1717819443164,0.01684175,69483.0,69482.0,0.31560058]
["bitfinex","BTCUSD",1717819445847,0.01684175,69483.0,69482.0,0.29596311]
["bitfinex","BTCUSD",1717819446064,0.01684175,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819446299,0.16076175,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819446508,0.42242742,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819446743,0.39018841,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819447379,0.44857313,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819448481,0.39018841,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819448932,0.29427945,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819451282,0.37707945,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819452178,0.40874565,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819452600,0.37522795,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819453205,0.44939712,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819453409,0.48125873,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819455017,0.48125873,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819457845,0.54315873,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819458255,0.51129712,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819463590,0.42849712,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819467384,0.46068385,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819469838,0.42849712,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819470039,0.46070738,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819484643,0.46070738,69483.0,69482.0,0.13816311]
["bitfinex","BTCUSD",1717819492243,0.6061838,69483.0,69482.0,0.13816311]
["bitfinex","BTCUSD",1717819493977,0.60327416,69483.0,69482.0,0.13816311]
["bitfinex","BTCUSD",1717819499788,0.60327416,69483.0,69482.0,0.30636311]
["bitfinex","BTCUSD",1717819499981,0.60327416,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819500258,0.60327416,69483.0,69482.0,0.30636311]
["bitfinex","BTCUSD",1717819500451,0.45779774,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819504308,0.42558748,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819505028,0.35141831,69483.0,69482.0,0.08207423]
["bitfinex","BTCUSD",1717819505187,0.35227831,69483.0,69482.0,0.06276311]
["bitfinex","BTCUSD",1717819505608,0.29037831,69483.0,69482.0,0.08240058]
["bitfinex","BTCUSD",1717819505821,0.29037831,69483.0,69482.0,0.32600058]
["bitfinex","BTCUSD",1717819506023,0.35227831,69483.0,69482.0,0.32600058]
["bitfinex","BTCUSD",1717819506225,0.35227831,69483.0,69482.0,0.08240058]
["bitfinex","BTCUSD",1717819506637,0.35213645,69483.0,69482.0,0.08240058]
["bitfinex","BTCUSD",1717819507483,0.35213645,69483.0,69482.0,0.32600058]
["bitfinex","BTCUSD",1717819507885,0.35213645,69483.0,69482.0,0.08240058]
["bitfinex","BTCUSD",1717819508112,0.35213645,69483.0,69482.0,0.32600058]
["bitfinex","BTCUSD",1717819508991,0.35213645,69483.0,69482.0,0.08240058]
["bitfinex","BTCUSD",1717819510097,0.35213645,69483.0,69482.0,0.32600058]
["bitfinex","BTCUSD",1717819510740,0.35213645,69483.0,69482.0,0.08240058]
["bitfinex","BTCUSD",1717819511520,0.35213645,69483.0,69482.0,0.05287688]
["bitfinex","BTCUSD",1717819511738,0.48160857,69483.0,69482.0,0.05287688]
["bitfinex","BTCUSD",1717819511959,0.49063449,69483.0,69482.0,0.05287688]
["bitfinex","BTCUSD",1717819512177,0.49063449,69483.0,69482.0,0.29615053]
["bitfinex","BTCUSD",1717819512381,0.49063449,69483.0,69482.0,0.28494769]
["bitfinex","BTCUSD",1717819512786,0.49063449,69483.0,69482.0,0.29615053]
["bitfinex","BTCUSD",1717819513061,0.49063449,69483.0,69482.0,0.29647688]
["bitfinex","BTCUSD",1717819513764,0.36116237,69483.0,69482.0,0.05287688]
["bitfinex","BTCUSD",1717819513970,0.49062671,69483.0,69482.0,0.05287688]
["bitfinex","BTCUSD",1717819514170,0.49062671,69483.0,69482.0,0.29647688]
["bitfinex","BTCUSD",1717819514776,0.49062671,69483.0,69482.0,0.28747688]
["bitfinex","BTCUSD",1717819514980,0.49062671,69483.0,69482.0,0.05287688]
["bitfinex","BTCUSD",1717819515176,0.4906236,69483.0,69482.0,0.05287688]
["bitfinex","BTCUSD",1717819515393,0.54150009,69483.0,69482.0,0.05287688]
["bitfinex","BTCUSD",1717819515602,0.47960009,69483.0,69482.0,0.05287688]
["bitfinex","BTCUSD",1717819515797,0.4906236,69483.0,69482.0,0.05287688]
["bitfinex","BTCUSD",1717819517773,0.4906236,69483.0,69482.0,0.28747688]
["bitfinex","BTCUSD",1717819518181,0.4906236,69483.0,69482.0,0.05287688]
["bitfinex","BTCUSD",1717819518389,0.15533926,69483.0,69482.0,0.05287688]
["bitfinex","BTCUSD",1717819519323,0.05533926,69483.0,69482.0,0.28747688]
["bitfinex","BTCUSD",1717819520003,0.05533926,69483.0,69482.0,0.05287688]
["bitfinex","BTCUSD",1717819521833,0.05533926,69483.0,69482.0,0.28747688]
["bitfinex","BTCUSD",1717819522033,0.05533926,69483.0,69482.0,0.05287688]
["bitfinex","BTCUSD",1717819522458,0.05538801,69483.0,69482.0,0.05287688]
["bitfinex","BTCUSD",1717819524188,0.05538801,69483.0,69482.0,0.28747688]
["bitfinex","BTCUSD",1717819524396,0.10626877,69483.0,69482.0,0.27594769]
["bitfinex","BTCUSD",1717819524627,0.20626877,69483.0,69482.0,0.27594769]
["bitfinex","BTCUSD",1717819525723,0.33573311,69483.0,69482.0,0.27594769]
["bitfinex","BTCUSD",1717819525933,0.33573311,69483.0,69482.0,0.04134769]
["bitfinex","BTCUSD",1717819526883,0.20626877,69483.0,69482.0,0.04134769]
["bitfinex","BTCUSD",1717819528628,0.20626877,69483.0,69482.0,0.03382286]
["bitfinex","BTCUSD",1717819530640,0.35018877,69483.0,69482.0,0.03382286]
["bitfinex","BTCUSD",1717819531733,0.36617286,69483.0,69482.0,0.03382286]
["bitfinex","BTCUSD",1717819532896,0.42807286,69483.0,69482.0,0.03382286]
["bitfinex","BTCUSD",1717819533115,0.47031785,69483.0,69482.0,0.03382286]
["bitfinex","BTCUSD",1717819533332,0.143926,69480.0,69479.0,0.1547]
["bitfinex","BTCUSD",1717819533546,0.36964097,69480.0,69479.0,0.18701263]
["bitfinex","BTCUSD",1717819533779,0.39952413,69480.0,69479.0,0.18701263]
["bitfinex","BTCUSD",1717819536130,0.33762413,69480.0,69479.0,0.18701263]
["bitfinex","BTCUSD",1717819536304,0.46554132,69480.0,69479.0,0.18701263]
["bitfinex","BTCUSD",1717819536552,0.46554132,69480.0,69479.0,0.20001263]
["bitfinex","BTCUSD",1717819536553,0.46654132,69480.0,69479.0,0.20001263]
["bitfinex","BTCUSD",1717819536963,0.43429633,69480.0,69479.0,0.21401263]
["bitfinex","BTCUSD",1717819537178,0.46816829,69480.0,69479.0,0.21401263]
["bitfinex","BTCUSD",1717819538329,0.43429633,69480.0,69479.0,0.21401263]
["bitfinex","BTCUSD",1717819539435,0.43429633,69480.0,69479.0,0.29071263]
["bitfinex","BTCUSD",1717819542306,0.43429633,69480.0,69479.0,0.30224182]
["bitfinex","BTCUSD",1717819543192,0.43429633,69480.0,69479.0,0.30191547]
["bitfinex","BTCUSD",1717819543411,0.56366713,69480.0,69479.0,0.30191547]
["bitfinex","BTCUSD",1717819543621,0.43429633,69480.0,69479.0,0.30191547]
["bitfinex","BTCUSD",1717819543801,0.43429633,69480.0,69479.0,0.30224182]
["bitfinex","BTCUSD",1717819544012,0.43429633,69480.0,69479.0,0.07051547]
["bitfinex","BTCUSD",1717819544222,0.43429633,69480.0,69479.0,0.29721547]
["bitfinex","BTCUSD",1717819544632,0.43429633,69480.0,69479.0,0.07051547]
["bitfinex","BTCUSD",1717819544837,0.43429633,69480.0,69479.0,0.05931263]
["bitfinex","BTCUSD",1717819545496,0.43429633,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819545713,0.45146398,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819546831,0.45146398,69480.0,69479.0,0.29754182]
["bitfinex","BTCUSD",1717819547253,0.45146398,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819548553,0.45146398,69480.0,69479.0,0.29754182]
["bitfinex","BTCUSD",1717819548768,0.45146398,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819549388,0.58082384,69480.0,69479.0,0.29754182]
["bitfinex","BTCUSD",1717819549594,0.58082384,69480.0,69479.0,0.22084182]
["bitfinex","BTCUSD",1717819549817,0.58082384,69480.0,69479.0,0.07051547]
["bitfinex","BTCUSD",1717819550882,0.58082384,69480.0,69479.0,0.13601263]
["bitfinex","BTCUSD",1717819551091,0.58082384,69480.0,69479.0,0.28601263]
["bitfinex","BTCUSD",1717819551305,0.58082384,69480.0,69479.0,0.29754182]
["bitfinex","BTCUSD",1717819551539,0.58082384,69480.0,69479.0,0.29721547]
["bitfinex","BTCUSD",1717819551761,0.58082384,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819551970,0.58082384,69480.0,69479.0,0.05931263]
["bitfinex","BTCUSD",1717819552398,0.58082384,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819552624,0.58082384,69480.0,69479.0,0.29754182]
["bitfinex","BTCUSD",1717819552852,0.58082384,69480.0,69479.0,0.29721547]
["bitfinex","BTCUSD",1717819553267,0.58082384,69480.0,69479.0,0.22084182]
["bitfinex","BTCUSD",1717819553486,0.58082384,69480.0,69479.0,0.07051547]
["bitfinex","BTCUSD",1717819554351,0.51480665,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819555191,0.51480665,69480.0,69479.0,0.07051547]
["bitfinex","BTCUSD",1717819555401,0.38544679,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819556830,0.51480505,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819557035,0.51480505,69480.0,69479.0,0.22334182]
["bitfinex","BTCUSD",1717819557210,0.32354679,69480.0,69479.0,0.22334182]
["bitfinex","BTCUSD",1717819557415,0.38544679,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819558428,0.42025282,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819558804,0.38544679,69480.0,69479.0,0.05931263]
["bitfinex","BTCUSD",1717819559017,0.41941291,69480.0,69479.0,0.07051547]
["bitfinex","BTCUSD",1717819559438,0.41941291,69480.0,69479.0,0.30211547]
["bitfinex","BTCUSD",1717819560077,0.35751291,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819560281,0.41941291,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819560692,0.41941291,69480.0,69479.0,0.30244182]
["bitfinex","BTCUSD",1717819560926,0.41941291,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819561700,0.47234279,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819563049,0.41941291,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819564469,0.41941291,69480.0,69479.0,0.30244182]
["bitfinex","BTCUSD",1717819564676,0.41941291,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819564881,0.41941291,69480.0,69479.0,0.07051547]
["bitfinex","BTCUSD",1717819566749,0.41941291,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819567579,0.41941291,69480.0,69479.0,0.30244182]
["bitfinex","BTCUSD",1717819567803,0.41941291,69480.0,69479.0,0.07084182]
["bitfinex","BTCUSD",1717819568410,0.41941291,69480.0,69479.0,0.30338782]
["bitfinex","BTCUSD",1717819569077,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819569284,0.41941291,69480.0,69479.0,0.30338782]
["bitfinex","BTCUSD",1717819569702,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819569918,0.4869816,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819570422,0.4869816,69480.0,69479.0,0.30338782]
["bitfinex","BTCUSD",1717819570631,0.41941291,69480.0,69479.0,0.30338782]
["bitfinex","BTCUSD",1717819571298,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819576041,0.41941291,69480.0,69479.0,0.07146147]
["bitfinex","BTCUSD",1717819576244,0.41941291,69480.0,69479.0,0.30266147]
["bitfinex","BTCUSD",1717819576457,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819576876,0.41941291,69480.0,69479.0,0.07146147]
["bitfinex","BTCUSD",1717819579319,0.4869816,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819579990,0.4869816,69480.0,69479.0,0.07146147]
["bitfinex","BTCUSD",1717819580816,0.41941291,69480.0,69479.0,0.30498782]
["bitfinex","BTCUSD",1717819581017,0.41941291,69480.0,69479.0,0.30466147]
["bitfinex","BTCUSD",1717819581721,0.41941291,69480.0,69479.0,0.07146147]
["bitfinex","BTCUSD",1717819581941,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819582987,0.4869816,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819585125,0.4250816,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819585329,0.4869816,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819585530,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819586516,0.41941291,69480.0,69479.0,0.07146147]
["bitfinex","BTCUSD",1717819586731,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819587356,0.41941291,69480.0,69479.0,0.30498782]
["bitfinex","BTCUSD",1717819587559,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819588193,0.4869816,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819588394,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819588994,0.41941291,69480.0,69479.0,0.30498782]
["bitfinex","BTCUSD",1717819589507,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819590117,0.41941291,69480.0,69479.0,0.30498782]
["bitfinex","BTCUSD",1717819590325,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819590502,0.41941291,69480.0,69479.0,0.30498782]
["bitfinex","BTCUSD",1717819590711,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819592716,0.41941291,69480.0,69479.0,0.30498782]
["bitfinex","BTCUSD",1717819592925,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819593510,0.41941291,69480.0,69479.0,0.30498782]
["bitfinex","BTCUSD",1717819594503,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819595023,0.41941291,69480.0,69479.0,0.30218782]
["bitfinex","BTCUSD",1717819595608,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819595839,0.41941291,69480.0,69479.0,0.30218782]
["bitfinex","BTCUSD",1717819596671,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819597301,0.48389883,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819597889,0.48389883,69480.0,69479.0,0.30218782]
["bitfinex","BTCUSD",1717819598471,0.48389883,69480.0,69479.0,0.22308782]
["bitfinex","BTCUSD",1717819598686,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819599329,0.41941291,69480.0,69479.0,0.30218782]
["bitfinex","BTCUSD",1717819599541,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819600198,0.41941291,69480.0,69479.0,0.31138782]
["bitfinex","BTCUSD",1717819600834,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819601220,0.41941291,69480.0,69479.0,0.31138782]
["bitfinex","BTCUSD",1717819601630,0.41941291,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819601831,0.38575549,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819602032,0.42074965,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819602634,0.42074965,69480.0,69479.0,0.31138782]
["bitfinex","BTCUSD",1717819602889,0.42074965,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819603059,0.42074965,69480.0,69479.0,0.31138782]
["bitfinex","BTCUSD",1717819604166,0.42074965,69480.0,69479.0,0.22848782]
["bitfinex","BTCUSD",1717819604370,0.42074965,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819604951,0.42074965,69480.0,69479.0,0.31138782]
["bitfinex","BTCUSD",1717819605358,0.38575549,69480.0,69479.0,0.31138782]
["bitfinex","BTCUSD",1717819605551,0.38575549,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819605753,0.38576006,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819606174,0.38576006,69480.0,69479.0,0.31138782]
["bitfinex","BTCUSD",1717819606554,0.38576006,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819607584,0.38576006,69480.0,69479.0,0.31138782]
["bitfinex","BTCUSD",1717819607927,0.38576006,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819608579,0.38576006,69480.0,69479.0,0.31138782]
["bitfinex","BTCUSD",1717819608805,0.38576006,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819609010,0.38576006,69480.0,69479.0,0.31138782]
["bitfinex","BTCUSD",1717819609434,0.38576006,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819610383,0.38576006,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819612256,0.38576006,69480.0,69479.0,0.29985863]
["bitfinex","BTCUSD",1717819612459,0.38576006,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819612830,0.38576006,69480.0,69479.0,0.29985863]
["bitfinex","BTCUSD",1717819613496,0.38576006,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819613702,0.38576006,69480.0,69479.0,0.29985863]
["bitfinex","BTCUSD",1717819613901,0.38576006,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819614422,0.4499844,69480.0,69479.0,0.29985863]
["bitfinex","BTCUSD",1717819614990,0.38576006,69480.0,69479.0,0.30845863]
["bitfinex","BTCUSD",1717819615318,0.38576006,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819618338,0.38576006,69480.0,69479.0,0.07146147]
["bitfinex","BTCUSD",1717819618565,0.38576006,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819618784,0.38547222,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819619493,0.38547222,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819619866,0.38547222,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819622361,0.38547222,69480.0,69479.0,0.07146147]
["bitfinex","BTCUSD",1717819622588,0.38547222,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819622811,0.24183406,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819624700,0.24183406,69480.0,69479.0,0.07146147]
["bitfinex","BTCUSD",1717819625141,0.24183406,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819627119,0.24183406,69480.0,69479.0,0.31408782]
["bitfinex","BTCUSD",1717819627341,0.24183406,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819628410,0.24183406,69480.0,69479.0,0.31408782]
["bitfinex","BTCUSD",1717819628836,0.24183406,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819629036,0.24183406,69480.0,69479.0,0.07146147]
["bitfinex","BTCUSD",1717819629684,0.24183406,69480.0,69479.0,0.31376147]
["bitfinex","BTCUSD",1717819629869,0.24183406,69480.0,69479.0,0.31408782]
["bitfinex","BTCUSD",1717819630071,0.24183406,69480.0,69479.0,0.23828782]
["bitfinex","BTCUSD",1717819630230,0.24183406,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819630631,0.24183406,69480.0,69479.0,0.14758782]
["bitfinex","BTCUSD",1717819631390,0.24183406,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819632199,0.24183406,69480.0,69479.0,0.07146147]
["bitfinex","BTCUSD",1717819633196,0.24183406,69480.0,69479.0,0.31408782]
["bitfinex","BTCUSD",1717819633629,0.24183406,69480.0,69479.0,0.07146147]
["bitfinex","BTCUSD",1717819634038,0.24269406,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819634367,0.24269406,69480.0,69479.0,0.23828782]
["bitfinex","BTCUSD",1717819634573,0.24269406,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819635456,0.24269406,69480.0,69479.0,0.15148782]
["bitfinex","BTCUSD",1717819635601,0.24269406,69480.0,69479.0,0.07146147]
["bitfinex","BTCUSD",1717819635924,0.24269406,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819636251,0.24269406,69480.0,69479.0,0.07146147]
["bitfinex","BTCUSD",1717819636542,0.24269406,69480.0,69479.0,0.07178782]
["bitfinex","BTCUSD",1717819638701,0.24269406,69480.0,69479.0,0.07146147]
["bitfinex","BTCUSD",1717819638926,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819639104,0.24269406,69480.0,69479.0,0.29625863]
["bitfinex","BTCUSD",1717819639303,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819641103,0.24269406,69480.0,69479.0,0.29625863]
["bitfinex","BTCUSD",1717819641311,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819641547,0.24269406,69480.0,69479.0,0.29625863]
["bitfinex","BTCUSD",1717819641982,0.27793288,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819642393,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819642606,0.24269406,69480.0,69479.0,0.29625863]
["bitfinex","BTCUSD",1717819642831,0.18079406,69480.0,69479.0,0.29625863]
["bitfinex","BTCUSD",1717819643037,0.14269406,69480.0,69479.0,0.29625863]
["bitfinex","BTCUSD",1717819643214,0.18079406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819643367,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819646360,0.24269406,69480.0,69479.0,0.29625863]
["bitfinex","BTCUSD",1717819646589,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819649379,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819650512,0.24269406,69480.0,69479.0,0.29625863]
["bitfinex","BTCUSD",1717819650718,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819654531,0.24269406,69480.0,69479.0,0.29625863]
["bitfinex","BTCUSD",1717819654702,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819655042,0.18079406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819655252,0.14269406,69480.0,69479.0,0.30055863]
["bitfinex","BTCUSD",1717819655448,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819655664,0.24269406,69480.0,69479.0,0.30055863]
["bitfinex","BTCUSD",1717819655864,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819656498,0.24269406,69480.0,69479.0,0.30055863]
["bitfinex","BTCUSD",1717819656953,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819657136,0.24269406,69480.0,69479.0,0.30055863]
["bitfinex","BTCUSD",1717819657937,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819659126,0.18079406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819659343,0.14269406,69480.0,69479.0,0.30055863]
["bitfinex","BTCUSD",1717819659520,0.24269406,69480.0,69479.0,0.30055863]
["bitfinex","BTCUSD",1717819660748,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819662429,0.24269406,69480.0,69479.0,0.30055863]
["bitfinex","BTCUSD",1717819662601,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819663156,0.24269406,69480.0,69479.0,0.30055863]
["bitfinex","BTCUSD",1717819663569,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819664711,0.24269406,69480.0,69479.0,0.30055863]
["bitfinex","BTCUSD",1717819665346,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819665808,0.24269406,69480.0,69479.0,0.30055863]
["bitfinex","BTCUSD",1717819666163,0.18079406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819666372,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819667054,0.24269406,69480.0,69479.0,0.30055863]
["bitfinex","BTCUSD",1717819667223,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819667423,0.24269406,69480.0,69479.0,0.13525863]
["bitfinex","BTCUSD",1717819668036,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819670051,0.24269406,69480.0,69479.0,0.30055863]
["bitfinex","BTCUSD",1717819670569,0.24269406,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819670968,0.24216618,69480.0,69479.0,0.30055863]
["bitfinex","BTCUSD",1717819671171,0.24216618,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819672232,0.24216618,69480.0,69479.0,0.30055863]
["bitfinex","BTCUSD",1717819672580,0.24216618,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819674793,0.27591243,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819675281,0.27591243,69480.0,69479.0,0.30185863]
["bitfinex","BTCUSD",1717819675450,0.24216618,69480.0,69479.0,0.30185863]
["bitfinex","BTCUSD",1717819675649,0.24216618,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819678357,0.2763191,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819678935,0.24216618,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819679816,0.27631,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819681394,0.24216618,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819682365,0.24216618,69480.0,69479.0,0.29875863]
["bitfinex","BTCUSD",1717819682573,0.24216618,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819683174,0.24216618,69480.0,69479.0,0.29875863]
["bitfinex","BTCUSD",1717819683799,0.27634231,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819684003,0.27634231,69480.0,69479.0,0.29875863]
["bitfinex","BTCUSD",1717819684550,0.24216618,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819684719,0.24216618,69480.0,69479.0,0.29875863]
["bitfinex","BTCUSD",1717819684921,0.2763974,69480.0,69479.0,0.29875863]
["bitfinex","BTCUSD",1717819685291,0.2763974,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819685494,0.24216618,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819686157,0.27639018,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819686614,0.24216618,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819686870,0.27635704,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819687105,0.27635704,69480.0,69479.0,0.29875863]
["bitfinex","BTCUSD",1717819687338,0.24216618,69480.0,69479.0,0.29875863]
["bitfinex","BTCUSD",1717819687768,0.24216618,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819688231,0.24216618,69480.0,69479.0,0.29875863]
["bitfinex","BTCUSD",1717819688447,0.2763475,69480.0,69479.0,0.29875863]
["bitfinex","BTCUSD",1717819688837,0.2144475,69480.0,69479.0,0.29875863]
["bitfinex","BTCUSD",1717819688968,0.2144475,69480.0,69479.0,0.30996147]
["bitfinex","BTCUSD",1717819689172,0.24216618,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819689385,0.24216618,69480.0,69479.0,0.29875863]
["bitfinex","BTCUSD",1717819689583,0.27785298,69480.0,69479.0,0.29875863]
["bitfinex","BTCUSD",1717819690961,0.27785298,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819691715,0.27785298,69480.0,69479.0,0.29875863]
["bitfinex","BTCUSD",1717819691943,0.21595298,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819692149,0.27785298,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819693553,0.27785298,69480.0,69479.0,0.07146147]
["bitfinex","BTCUSD",1717819693777,0.27785298,69480.0,69479.0,0.06025863]
["bitfinex","BTCUSD",1717819694422,0.27785298,69480.0,69479.0,0.29875863]
["bitfinex","BTCUSD",1717819694645,0.10878086,69494.0,69491.0,0.17137597]
["bitfinex","BTCUSD",1717819694902,0.14572899,69503.0,69498.0,0.00017313]
["bitfinex","BTCUSD",1717819695145,0.28960299,69505.0,69499.0,0.2381]
["bitfinex","BTCUSD",1717819695355,0.0619,69500.0,69499.0,0.2381]
["bitfinex","BTCUSD",1717819695567,0.16971536,69500.0,69499.0,0.27092775]
["bitfinex","BTCUSD",1717819695776,0.0619,69500.0,69499.0,0.27092775]
["bitfinex","BTCUSD",1717819696589,0.0619,69500.0,69499.0,0.28492775]
["bitfinex","BTCUSD",1717819696795,0.0619,69500.0,69499.0,0.27092775]
["bitfinex","BTCUSD",1717819697010,0.10775061,69501.0,69499.0,0.27092775]
["bitfinex","BTCUSD",1717819697221,0.0619,69500.0,69499.0,0.2381]
["bitfinex","BTCUSD",1717819697429,0.0619,69500.0,69499.0,0.28555704]
["bitfinex","BTCUSD",1717819698004,0.0619,69500.0,69499.0,0.27155704]
["bitfinex","BTCUSD",1717819698232,0.12648926,69500.0,69499.0,0.19545704]
["bitfinex","BTCUSD",1717819698439,0.12648926,69500.0,69499.0,0.20945704]
["bitfinex","BTCUSD",1717819698644,0.0619,69500.0,69499.0,0.20945704]
["bitfinex","BTCUSD",1717819698843,0.14806118,69500.0,69499.0,0.20945704]
["bitfinex","BTCUSD",1717819699232,0.0619,69500.0,69499.0,0.20945704]
["bitfinex","BTCUSD",1717819699522,0.0619,69500.0,69499.0,0.22345704]
["bitfinex","BTCUSD",1717819700079,0.0619,69500.0,69499.0,0.20945704]
["bitfinex","BTCUSD",1717819700080,0.12647259,69500.0,69499.0,0.20945704]
["bitfinex","BTCUSD",1717819700423,0.0619,69500.0,69499.0,0.22345704]
["bitfinex","BTCUSD",1717819700641,0.06457259,69501.0,69499.0,0.22345704]
["bitfinex","BTCUSD",1717819700844,0.0619,69500.0,69499.0,0.19]
["bitfinex","BTCUSD",1717819701050,0.12647259,69500.0,69499.0,0.22410518]
["bitfinex","BTCUSD",1717819701895,0.0619,69500.0,69499.0,0.22410518]
["bitfinex","BTCUSD",1717819702117,0.0619,69500.0,69499.0,0.21010518]
["bitfinex","BTCUSD",1717819702319,0.08205368,69500.0,69499.0,0.21010518]
["bitfinex","BTCUSD",1717819702831,0.08205368,69500.0,69499.0,0.19610518]
["bitfinex","BTCUSD",1717819702985,0.08205368,69500.0,69499.0,0.22410518]
["bitfinex","BTCUSD",1717819703188,0.125069,69500.0,69499.0,0.22410518]
["bitfinex","BTCUSD",1717819703390,0.125069,69500.0,69499.0,0.21010518]
["bitfinex","BTCUSD",1717819703805,0.125069,69500.0,69499.0,0.22410518]
["bitfinex","BTCUSD",1717819705261,0.08205368,69500.0,69499.0,0.22410518]
["bitfinex","BTCUSD",1717819705559,0.125069,69500.0,69499.0,0.22410518]
["bitfinex","BTCUSD",1717819705793,1.0557085,69500.0,69499.0,0.22410518]
["bitfinex","BTCUSD",1717819706178,1.03394395,69500.0,69499.0,0.22410518]
["bitfinex","BTCUSD",1717819706740,1.07695927,69500.0,69499.0,0.22410518]
["bitfinex","BTCUSD",1717819708367,1.3313782,69500.0,69499.0,0.06210518]
["bitfinex","BTCUSD",1717819708592,1.62141637,69500.0,69499.0,0.06086261]
["bitfinex","BTCUSD",1717819708823,1.62141637,69500.0,69499.0,0.05656618]
["bitfinex","BTCUSD",1717819709254,1.62141637,69500.0,69499.0,0.04256618]
["bitfinex","BTCUSD",1717819709481,1.62141637,69500.0,69499.0,0.02856618]
["bitfinex","BTCUSD",1717819709680,1.62141637,69500.0,69499.0,0.03556618]
["bitfinex","BTCUSD",1717819709859,1.62141637,69500.0,69499.0,0.04156618]
["bitfinex","BTCUSD",1717819710089,1.62141637,69500.0,69499.0,0.02856618]
["bitfinex","BTCUSD",1717819710543,1.62241637,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819711746,1.81121353,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819711944,0.88057403,69500.0,69499.0,0.02812723]
["bitfinex","BTCUSD",1717819712315,0.88257403,69500.0,69499.0,0.02812723]
["bitfinex","BTCUSD",1717819712527,0.88157403,69500.0,69499.0,0.02812723]
["bitfinex","BTCUSD",1717819712700,1.01195065,69500.0,69499.0,0.02812723]
["bitfinex","BTCUSD",1717819713199,1.01095065,69500.0,69499.0,0.02812723]
["bitfinex","BTCUSD",1717819713488,1.01395065,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819714265,0.82515349,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819714472,1.01395065,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819714848,0.69577687,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819715276,0.82515349,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819715452,1.01395065,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819716481,0.82515349,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819717731,1.01395065,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819717963,0.69577687,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819718173,0.88457403,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819718595,1.01395065,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819718797,0.88457403,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819719485,1.01395065,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819720242,1.04016163,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819720721,0.85136447,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819721387,0.870274,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819721826,1.05907116,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819722258,0.870274,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819722689,1.04907116,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819722887,0.92797663,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819723245,1.05699072,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819726354,0.9090671,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819726670,1.03808119,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819726892,1.05681955,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819728395,1.05681955,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819729777,0.86802239,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819730406,0.7390083,69500.0,69499.0,0.02912723]
["bitfinex","BTCUSD",1717819731728,0.72623881,69500.0,69499.0,0.03007323]
["bitfinex","BTCUSD",1717819731933,0.70836045,69500.0,69499.0,0.03007323]
["bitfinex","BTCUSD",1717819732779,0.83743782,69500.0,69499.0,0.03007323]
["bitfinex","BTCUSD",1717819733372,0.70836045,69500.0,69499.0,0.03007323]
["bitfinex","BTCUSD",1717819733538,0.63196045,69500.0,69499.0,0.03007323]
["bitfinex","BTCUSD",1717819737418,0.65049489,69500.0,69499.0,0.03007323]
["bitfinex","BTCUSD",1717819749028,0.65049489,69500.0,69499.0,0.18777323]
["bitfinex","BTCUSD",1717819749672,0.65043838,69500.0,69499.0,0.18777323]
["bitfinex","BTCUSD",1717819751262,0.7958938,69500.0,69499.0,0.18777323]
["bitfinex","BTCUSD",1717819752466,0.65043838,69500.0,69499.0,0.18777323]
["bitfinex","BTCUSD",1717819754014,0.65043838,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819756984,0.62918761,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819767684,0.61918761,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819767856,0.62918761,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819770304,0.64225409,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819774968,0.64225409,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819796574,0.64229484,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819797036,0.74709981,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819801342,0.64229484,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819803493,0.64229484,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819808116,0.54229484,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819809912,0.48039484,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819810161,0.54229484,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819827483,0.54226573,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819828192,0.56024012,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819831372,0.55024012,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819831783,0.55776988,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819833826,0.56776988,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819834039,0.55776988,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819834674,0.56776988,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819835083,0.5720069,69500.0,69499.0,0.26627323]
["bitfinex","BTCUSD",1717819838369,0.5720069,69500.0,69499.0,0.03007323]
["bitfinex","BTCUSD",1717819840554,0.96063093,69500.0,69499.0,0.03493112]
["bitfinex","BTCUSD",1717819840782,0.1,69486.0,69482.0,0.0792]
["bitfinex","BTCUSD",1717819841039,0.0619,69483.0,69482.0,0.0792]
["bitfinex","BTCUSD",1717819841245,0.07494384,69483.0,69482.0,0.11118512]
["bitfinex","BTCUSD",1717819841690,0.10098559,69483.0,69482.0,0.11118512]
["bitfinex","BTCUSD",1717819842245,0.23036481,69483.0,69482.0,0.12418512]
["bitfinex","BTCUSD",1717819842455,0.37528481,69483.0,69482.0,0.12576201]
["bitfinex","BTCUSD",1717819842663,0.37528481,69483.0,69482.0,0.11276201]
["bitfinex","BTCUSD",1717819843080,0.37628481,69483.0,69482.0,0.12576201]
["bitfinex","BTCUSD",1717819843285,0.24690559,69483.0,69482.0,0.12576201]
["bitfinex","BTCUSD",1717819843893,0.30651976,69483.0,69482.0,0.12576201]
["bitfinex","BTCUSD",1717819844766,0.30651976,69483.0,69482.0,0.27766201]
["bitfinex","BTCUSD",1717819847998,0.30651976,69483.0,69482.0,0.27766201]
["bitfinex","BTCUSD",1717819853920,0.32363617,69483.0,69482.0,0.27766201]
["bitfinex","BTCUSD",1717819854600,0.42363617,69483.0,69482.0,0.27766201]
["bitfinex","BTCUSD",1717819859527,0.42363617,69483.0,69482.0,0.27860801]
["bitfinex","BTCUSD",1717819863528,0.42363617,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819867441,0.43363617,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819867848,0.58963728,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819868281,0.46025806,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819869407,0.58963728,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819869624,0.58945422,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819870004,0.57945422,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819871645,0.58945422,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819872078,0.57945422,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819872544,0.67945422,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819873157,0.55025806,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819873566,0.68945422,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819874992,0.67945422,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819875526,0.68945422,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819875730,0.67945422,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819875931,0.68945422,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819876333,0.67945422,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819878201,0.55025806,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819878567,0.67949196,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819880181,0.55025806,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819880787,0.74088493,69483.0,69482.0,0.04750801]
["bitfinex","BTCUSD",1717819882261,0.74088493,69483.0,69482.0,0.03550801]
["bitfinex","BTCUSD",1717819882262,0.73988493,69483.0,69482.0,0.03550801]
["bitfinex","BTCUSD",1717819882677,0.73888493,69483.0,69482.0,0.02750801]
["bitfinex","BTCUSD",1717819883090,0.73888493,69483.0,69482.0,0.03250801]
["bitfinex","BTCUSD",1717819883522,0.73888493,69483.0,69482.0,0.02900224]
["bitfinex","BTCUSD",1717819884434,0.73888493,69483.0,69482.0,0.010946]
["bitfinex","BTCUSD",1717819887291,0.66207632,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717819887426,0.82939525,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717819888698,0.143947,69470.0,69469.0,0.1592]
["bitfinex","BTCUSD",1717819888903,0.31889084,69470.0,69469.0,0.1592]
["bitfinex","BTCUSD",1717819889112,0.40060566,69470.0,69469.0,0.1592]
["bitfinex","BTCUSD",1717819889966,0.40260566,69470.0,69469.0,0.1802]
["bitfinex","BTCUSD",1717819903575,0.42014946,69470.0,69469.0,0.1802]
["bitfinex","BTCUSD",1717819904762,0.42014946,69470.0,69469.0,0.19140284]
["bitfinex","BTCUSD",1717819904970,0.42014946,69470.0,69469.0,0.1802]
["bitfinex","BTCUSD",1717819905168,0.42014946,69470.0,69469.0,0.19140284]
["bitfinex","BTCUSD",1717819905521,0.42014946,69470.0,69469.0,0.1802]
["bitfinex","BTCUSD",1717819906023,0.44657671,69470.0,69469.0,0.1802]
["bitfinex","BTCUSD",1717819907503,0.44657671,69470.0,69469.0,0.19140284]
["bitfinex","BTCUSD",1717819907695,0.44657671,69470.0,69469.0,0.1802]
["bitfinex","BTCUSD",1717819912070,0.38467671,69470.0,69469.0,0.1802]
["bitfinex","BTCUSD",1717819912308,0.44657671,69470.0,69469.0,0.1802]
["bitfinex","BTCUSD",1717819917858,0.44701998,69470.0,69469.0,0.1802]
["bitfinex","BTCUSD",1717819918717,0.44701998,69470.0,69469.0,0.2581]
["bitfinex","BTCUSD",1717819926572,0.38511998,69470.0,69469.0,0.2581]
["bitfinex","BTCUSD",1717819926788,0.44701998,69470.0,69469.0,0.2581]
["bitfinex","BTCUSD",1717819927688,0.47462589,69470.0,69469.0,0.2581]
["bitfinex","BTCUSD",1717819929584,0.44701998,69470.0,69469.0,0.2581]
["bitfinex","BTCUSD",1717819930019,0.47504972,69470.0,69469.0,0.2581]
["bitfinex","BTCUSD",1717819930226,0.44701998,69470.0,69469.0,0.2581]
["bitfinex","BTCUSD",1717819935143,0.243957,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819935366,0.45952076,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819935573,0.58528497,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819936381,0.57528497,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819936588,0.58528497,69465.0,69464.0,0.003946]
["bitfinex","BTCUSD",1717819936798,0.69632226,69465.0,69464.0,0.003946]
["bitfinex","BTCUSD",1717819937222,0.69632226,69465.0,69464.0,0.007946]
["bitfinex","BTCUSD",1717819938029,0.69632226,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819938440,0.70532226,69465.0,69464.0,0.001946]
["bitfinex","BTCUSD",1717819938645,0.80514913,69465.0,69464.0,0.001946]
["bitfinex","BTCUSD",1717819939252,0.77737248,69465.0,69464.0,0.001946]
["bitfinex","BTCUSD",1717819939460,0.78937248,69465.0,69464.0,0.001946]
["bitfinex","BTCUSD",1717819939665,0.77737248,69465.0,69464.0,0.001946]
["bitfinex","BTCUSD",1717819939898,0.80388548,69465.0,69464.0,0.001946]
["bitfinex","BTCUSD",1717819940096,0.78737248,69465.0,69464.0,0.001946]
["bitfinex","BTCUSD",1717819940524,0.78737248,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819940525,0.77837248,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819940747,0.78737248,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819941154,0.77837248,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819941563,0.78937248,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819941807,0.77937248,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819942957,0.76837248,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819943174,0.77837248,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819943415,0.79037248,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819944328,0.91948323,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819944766,0.81965636,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819945230,0.81965636,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819948219,0.69054561,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717819950781,0.253959,69464.0,69463.0,0.00946]
["bitfinex","BTCUSD",1717819951002,0.50060163,69464.0,69463.0,0.00946]
["bitfinex","BTCUSD",1717819951222,0.52626204,69464.0,69463.0,0.00946]
["bitfinex","BTCUSD",1717819952043,0.53626204,69464.0,69463.0,0.00946]
["bitfinex","BTCUSD",1717819952495,0.54526204,69464.0,69463.0,0.00946]
["bitfinex","BTCUSD",1717819955644,0.56389318,69455.0,69454.0,0.009471]
["bitfinex","BTCUSD",1717819955986,0.64625859,69455.0,69454.0,0.009471]
["bitfinex","BTCUSD",1717819956860,0.58435859,69455.0,69454.0,0.009471]
["bitfinex","BTCUSD",1717819957074,0.64625859,69455.0,69454.0,0.009471]
["bitfinex","BTCUSD",1717819957501,0.64625859,69455.0,69454.0,0.02100019]
["bitfinex","BTCUSD",1717819957735,0.56389318,69455.0,69454.0,0.02100019]
["bitfinex","BTCUSD",1717819958268,0.45636537,69455.0,69454.0,0.02100019]
["bitfinex","BTCUSD",1717819958640,0.45636537,69455.0,69454.0,0.009471]
["bitfinex","BTCUSD",1717819959088,0.45636537,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819964204,0.58078482,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819964611,0.55925773,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819966613,0.47325701,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819967856,0.54167519,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819969306,0.649203,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819969877,0.54167519,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819970082,0.47325701,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819970288,0.47325701,69455.0,69454.0,0.246871]
["bitfinex","BTCUSD",1717819970764,0.47325701,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819972114,0.47325701,69455.0,69454.0,0.246871]
["bitfinex","BTCUSD",1717819973115,0.47325701,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819973460,0.54923987,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819975254,0.54923987,69455.0,69454.0,0.246871]
["bitfinex","BTCUSD",1717819976063,0.54923987,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819977456,0.48733987,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819977653,0.54923987,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819978260,0.54923987,69455.0,69454.0,0.25807384]
["bitfinex","BTCUSD",1717819978513,0.54923987,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819979342,0.67835062,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819979741,0.54923987,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819979917,0.67846644,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819981299,0.57735051,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819982265,0.57735051,69455.0,69454.0,0.246871]
["bitfinex","BTCUSD",1717819982478,0.57735051,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819983356,0.54923987,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819983570,0.46381007,69455.0,69454.0,0.25840019]
["bitfinex","BTCUSD",1717819986173,0.46381007,69455.0,69454.0,0.25340019]
["bitfinex","BTCUSD",1717819988915,0.59309866,69455.0,69454.0,0.25340019]
["bitfinex","BTCUSD",1717819989298,0.49151113,69455.0,69454.0,0.25340019]
["bitfinex","BTCUSD",1717819989928,0.59311694,69455.0,69454.0,0.25340019]
["bitfinex","BTCUSD",1717819990372,0.46381007,69455.0,69454.0,0.25340019]
["bitfinex","BTCUSD",1717819994668,0.59314187,69455.0,69454.0,0.25340019]
["bitfinex","BTCUSD",1717819995405,0.05793207,69455.0,69454.0,0.26340019]
["bitfinex","BTCUSD",1717819995630,0.05793207,69455.0,69454.0,0.25340019]
["bitfinex","BTCUSD",1717819995835,0.05793207,69455.0,69454.0,0.41283038]
["bitfinex","BTCUSD",1717819996236,0.12259351,69455.0,69454.0,0.41283038]
["bitfinex","BTCUSD",1717819996587,0.10570187,69455.0,69454.0,0.40283038]
["bitfinex","BTCUSD",1717819996899,0.20570187,69455.0,69454.0,0.40283038]
["bitfinex","BTCUSD",1717819997303,0.19221476,69455.0,69454.0,0.40283038]
["bitfinex","BTCUSD",1717819997718,0.19221476,69455.0,69454.0,0.41283038]
["bitfinex","BTCUSD",1717819997920,0.09221476,69455.0,69454.0,0.40283038]
["bitfinex","BTCUSD",1717819998371,0.02755332,69455.0,69454.0,0.41283038]
["bitfinex","BTCUSD",1717819999114,0.02755332,69455.0,69454.0,0.40283038]
["bitfinex","BTCUSD",1717819999323,0.07064018,69455.0,69454.0,0.40283038]
["bitfinex","BTCUSD",1717819999522,0.07064018,69455.0,69454.0,0.41283038]
["bitfinex","BTCUSD",1717820000686,0.07064018,69455.0,69454.0,0.40283038]
["bitfinex","BTCUSD",1717820000888,0.07064018,69455.0,69454.0,0.41283038]
["bitfinex","BTCUSD",1717820001288,0.02755332,69455.0,69454.0,0.26340019]
["bitfinex","BTCUSD",1717820002002,0.02755332,69455.0,69454.0,0.41281197]
["bitfinex","BTCUSD",1717820002363,0.02755332,69455.0,69454.0,0.26340019]
["bitfinex","BTCUSD",1717820004755,0.02755332,69455.0,69454.0,0.25340019]
["bitfinex","BTCUSD",1717820005888,0.02755332,69455.0,69454.0,0.26340019]
["bitfinex","BTCUSD",1717820007902,0.02755332,69455.0,69454.0,0.25340019]
["bitfinex","BTCUSD",1717820008181,0.02755332,69455.0,69454.0,0.26340019]
["bitfinex","BTCUSD",1717820009211,0.08945332,69455.0,69454.0,0.26340019]
["bitfinex","BTCUSD",1717820010651,0.02755332,69455.0,69454.0,0.26340019]
["bitfinex","BTCUSD",1717820010859,0.02755332,69455.0,69454.0,0.25340019]
["bitfinex","BTCUSD",1717820011463,0.02755332,69455.0,69454.0,0.26340019]
["bitfinex","BTCUSD",1717820011668,0.02755332,69455.0,69454.0,0.25340019]
["bitfinex","BTCUSD",1717820011865,0.02755332,69455.0,69454.0,0.26340019]
["bitfinex","BTCUSD",1717820013930,0.02755332,69455.0,69454.0,0.25340019]
["bitfinex","BTCUSD",1717820014135,0.08945332,69455.0,69454.0,0.26340019]
["bitfinex","BTCUSD",1717820014738,0.08945332,69455.0,69454.0,0.25340019]
["bitfinex","BTCUSD",1717820014942,0.08945332,69455.0,69454.0,0.26340019]
["bitfinex","BTCUSD",1717820015240,0.08945332,69455.0,69454.0,0.25340019]
["bitfinex","BTCUSD",1717820016711,0.08945332,69455.0,69454.0,0.26340019]
["bitfinex","BTCUSD",1717820017434,0.08945332,69455.0,69454.0,0.4128113]
["bitfinex","BTCUSD",1717820017898,0.08945332,69455.0,69454.0,0.26340019]
["bitfinex","BTCUSD",1717820018767,0.08945332,69455.0,69454.0,0.4128118]
["bitfinex","BTCUSD",1717820020722,0.09031332,69455.0,69454.0,0.4128118]
["bitfinex","BTCUSD",1717820022090,0.09031332,69455.0,69454.0,0.4028118]
["bitfinex","BTCUSD",1717820022292,0.09031332,69455.0,69454.0,0.4128118]
["bitfinex","BTCUSD",1717820024349,0.10369146,69455.0,69454.0,0.4128118]
["bitfinex","BTCUSD",1717820024529,0.20369146,69455.0,69454.0,0.4128118]
["bitfinex","BTCUSD",1717820024739,0.20369146,69455.0,69454.0,0.4028118]
["bitfinex","BTCUSD",1717820025158,0.20369146,69455.0,69454.0,0.4128118]
["bitfinex","BTCUSD",1717820026316,0.20369146,69455.0,69454.0,0.4028118]
["bitfinex","BTCUSD",1717820027959,0.20369146,69455.0,69454.0,0.4128118]
["bitfinex","BTCUSD",1717820029474,0.20369146,69455.0,69454.0,0.4028118]
["bitfinex","BTCUSD",1717820031046,0.20369146,69455.0,69454.0,0.4128118]
["bitfinex","BTCUSD",1717820031446,0.20369146,69455.0,69454.0,0.4028118]
["bitfinex","BTCUSD",1717820031647,0.20369146,69455.0,69454.0,0.4128118]
["bitfinex","BTCUSD",1717820031873,0.20369146,69455.0,69454.0,0.4028118]
["bitfinex","BTCUSD",1717820034176,0.20369146,69455.0,69454.0,0.4128118]
["bitfinex","BTCUSD",1717820034320,0.20369146,69455.0,69454.0,0.4028118]
["bitfinex","BTCUSD",1717820037386,0.24677832,69455.0,69454.0,0.4028118]
["bitfinex","BTCUSD",1717820037593,0.24677832,69455.0,69454.0,0.4128118]
["bitfinex","BTCUSD",1717820037794,0.24677832,69455.0,69454.0,0.4028118]
["bitfinex","BTCUSD",1717820039225,0.20369146,69455.0,69454.0,0.4028118]
["bitfinex","BTCUSD",1717820040288,0.2683529,69455.0,69454.0,0.4028118]
["bitfinex","BTCUSD",1717820040500,0.2683529,69455.0,69454.0,0.4128118]
["bitfinex","BTCUSD",1717820040704,0.2683529,69455.0,69454.0,0.4028118]
["bitfinex","BTCUSD",1717820040929,0.2683529,69455.0,69454.0,0.4128118]
["bitfinex","BTCUSD",1717820041368,0.28993524,69455.0,69454.0,0.4128118]
["bitfinex","BTCUSD",1717820041585,0.28993524,69455.0,69454.0,0.4028118]
["bitfinex","BTCUSD",1717820045309,0.20369146,69455.0,69454.0,0.4028118]
["bitfinex","BTCUSD",1717820045511,0.28997986,69455.0,69454.0,0.4028118]
["bitfinex","BTCUSD",1717820049024,0.28998051,69455.0,69454.0,0.40281224]
["bitfinex","BTCUSD",1717820050469,0.20369146,69455.0,69454.0,0.40281224]
["bitfinex","BTCUSD",1717820052528,0.23653748,69455.0,69454.0,0.40281224]
["bitfinex","BTCUSD",1717820053675,0.20369146,69455.0,69454.0,0.40281224]
["bitfinex","BTCUSD",1717820055049,0.28998113,69455.0,69454.0,0.40281224]
["bitfinex","BTCUSD",1717820055610,0.20369146,69455.0,69454.0,0.40281224]
["bitfinex","BTCUSD",1717820057483,0.20369146,69455.0,69454.0,0.41281224]
["bitfinex","BTCUSD",1717820057687,0.20369146,69455.0,69454.0,0.40281224]
["bitfinex","BTCUSD",1717820058789,0.2899984,69455.0,69454.0,0.40281224]
["bitfinex","BTCUSD",1717820060186,0.2899984,69455.0,69454.0,0.41281224]
["bitfinex","BTCUSD",1717820060509,0.2899984,69455.0,69454.0,0.40281224]
["bitfinex","BTCUSD",1717820060715,0.2899984,69455.0,69454.0,0.41281224]
["bitfinex","BTCUSD",1717820062095,0.2899984,69455.0,69454.0,0.40281224]
["bitfinex","BTCUSD",1717820062716,0.2899984,69455.0,69454.0,0.41281224]
["bitfinex","BTCUSD",1717820062918,0.2899984,69455.0,69454.0,0.40281224]
["bitfinex","BTCUSD",1717820065652,0.2899984,69455.0,69454.0,0.41281224]
["bitfinex","BTCUSD",1717820069202,0.2899984,69455.0,69454.0,0.40281224]
["bitfinex","BTCUSD",1717820071835,0.2899984,69455.0,69454.0,0.41281224]
["bitfinex","BTCUSD",1717820072131,0.2899984,69455.0,69454.0,0.40281224]
["bitfinex","BTCUSD",1717820079884,0.2899984,69455.0,69454.0,0.41281224]
["bitfinex","BTCUSD",1717820085864,0.2899984,69455.0,69454.0,0.40281224]
["bitfinex","BTCUSD",1717820086095,0.2899984,69455.0,69454.0,0.41281224]
["bitfinex","BTCUSD",1717820086314,0.2899984,69455.0,69454.0,0.40281224]
["bitfinex","BTCUSD",1717820086946,0.2899984,69455.0,69454.0,0.41281224]
["bitfinex","BTCUSD",1717820087901,0.2280984,69455.0,69454.0,0.41281224]
["bitfinex","BTCUSD",1717820088318,0.12841332,69455.0,69454.0,0.55723117]
["bitfinex","BTCUSD",1717820089273,0.12741332,69455.0,69454.0,0.55723117]
["bitfinex","BTCUSD",1717820089883,0.02841332,69455.0,69454.0,0.55723117]
["bitfinex","BTCUSD",1717820090085,0.02741332,69455.0,69454.0,0.55723117]
["bitfinex","BTCUSD",1717820090495,0.02841332,69455.0,69454.0,0.55723117]
["bitfinex","BTCUSD",1717820091593,0.02841332,69455.0,69454.0,0.55723117]
["bitfinex","BTCUSD",1717820092019,0.02741332,69455.0,69454.0,0.55723117]
["bitfinex","BTCUSD",1717820092438,0.02741332,69455.0,69454.0,0.57123117]
["bitfinex","BTCUSD",1717820092612,0.02841332,69455.0,69454.0,0.58523117]
["bitfinex","BTCUSD",1717820092841,0.02741332,69455.0,69454.0,0.57123117]
["bitfinex","BTCUSD",1717820093047,0.02741332,69455.0,69454.0,0.55723117]
["bitfinex","BTCUSD",1717820093260,0.02941332,69455.0,69454.0,0.58523117]
["bitfinex","BTCUSD",1717820094202,0.02941332,69455.0,69454.0,0.5854043]
["bitfinex","BTCUSD",1717820109226,0.09131332,69455.0,69454.0,0.19358537]
["bitfinex","BTCUSD",1717820109429,0.19131332,69455.0,69454.0,0.19358537]
["bitfinex","BTCUSD",1717820110814,0.12941332,69455.0,69454.0,0.19358537]
["bitfinex","BTCUSD",1717820111016,0.19131332,69455.0,69454.0,0.19358537]
["bitfinex","BTCUSD",1717820111424,0.12941332,69455.0,69454.0,0.20358537]
["bitfinex","BTCUSD",1717820112981,0.02941332,69455.0,69454.0,0.20358537]
["bitfinex","BTCUSD",1717820113203,0.02941332,69455.0,69454.0,0.19358537]
["bitfinex","BTCUSD",1717820117184,0.02941332,69455.0,69454.0,0.19341224]
["bitfinex","BTCUSD",1717820117397,0.07252251,69455.0,69454.0,0.19358537]
["bitfinex","BTCUSD",1717820118000,0.10881332,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820118201,0.20881332,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820118515,0.25192354,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820120629,0.20881332,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820121924,0.22213051,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820122445,0.20881332,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820123695,0.27347781,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820124034,0.12941332,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820124242,0.02941332,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820124447,0.09407781,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820124679,0.19407781,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820125702,0.09407781,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820129119,0.15597781,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820129329,0.25597781,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820131034,0.19131332,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820131315,0.25597781,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820133422,0.19131332,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820133620,0.25597781,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820133802,0.23042449,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820134070,0.25587742,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820135361,0.19121293,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820137978,0.12931293,69455.0,69454.0,0.19358405]
["bitfinex","BTCUSD",1717820138181,0.19121293,69455.0,69454.0,0.35678405]
["bitfinex","BTCUSD",1717820138389,0.23432453,69455.0,69454.0,0.35678405]
["bitfinex","BTCUSD",1717820139781,0.19121293,69455.0,69454.0,0.35678405]
["bitfinex","BTCUSD",1717820140654,0.19121293,69455.0,69454.0,0.36678405]
["bitfinex","BTCUSD",1717820143909,0.19121293,69455.0,69454.0,0.35678405]
["bitfinex","BTCUSD",1717820144122,0.19121293,69455.0,69454.0,0.43298405]
["bitfinex","BTCUSD",1717820145091,0.19121293,69455.0,69454.0,0.44298405]
["bitfinex","BTCUSD",1717820145294,0.16576,69455.0,69454.0,0.44298405]
["bitfinex","BTCUSD",1717820145515,0.19121896,69455.0,69454.0,0.44298405]
["bitfinex","BTCUSD",1717820153796,0.12931896,69455.0,69454.0,0.44298405]
["bitfinex","BTCUSD",1717820154009,0.02931896,69455.0,69454.0,0.44298405]
["bitfinex","BTCUSD",1717820154218,0.12931896,69455.0,69454.0,0.44298405]
["bitfinex","BTCUSD",1717820158954,0.02931896,69455.0,69454.0,0.44298405]
["bitfinex","BTCUSD",1717820175062,0.02931896,69455.0,69454.0,0.44297693]
["bitfinex","BTCUSD",1717820176983,0.07243948,69455.0,69454.0,0.44297693]
["bitfinex","BTCUSD",1717820177403,0.02931896,69455.0,69454.0,0.44297693]
["bitfinex","BTCUSD",1717820181001,0.02931896,69455.0,69454.0,1.01387586]
["bitfinex","BTCUSD",1717820181207,0.00386,69455.0,69454.0,1.23797466]
["bitfinex","BTCUSD",1717820181408,0.00386,69455.0,69454.0,0.97607466]
["bitfinex","BTCUSD",1717820182891,0.00386,69455.0,69454.0,0.99768702]
["bitfinex","BTCUSD",1717820183102,0.00386,69455.0,69454.0,0.75197586]
["bitfinex","BTCUSD",1717820185209,0.00386,69455.0,69454.0,0.74197586]
["bitfinex","BTCUSD",1717820185412,0.00386,69455.0,69454.0,0.75197586]
["bitfinex","BTCUSD",1717820209304,0.00386,69455.0,69454.0,0.99767293]
["bitfinex","BTCUSD",1717820209505,0.00386,69455.0,69454.0,0.99765986]
["bitfinex","BTCUSD",1717820221126,0.00386,69455.0,69454.0,0.97604676]
["bitfinex","BTCUSD",1717820231522,0.00386,69455.0,69454.0,0.70604676]
["bitfinex","BTCUSD",1717820231730,0.00386,69455.0,69454.0,0.56206676]
["bitfinex","BTCUSD",1717820231948,0.00386,69455.0,69454.0,0.33798205]
["bitfinex","BTCUSD",1717820232385,0.02514114,69455.0,69454.0,0.33798205]
["bitfinex","BTCUSD",1717820232592,0.00386,69455.0,69454.0,0.33798205]
["bitfinex","BTCUSD",1717820232796,0.02514114,69455.0,69454.0,0.33798205]
["bitfinex","BTCUSD",1717820232986,0.00386,69455.0,69454.0,0.34798205]
["bitfinex","BTCUSD",1717820233238,0.02514114,69455.0,69454.0,0.34798205]
["bitfinex","BTCUSD",1717820233446,0.00386,69455.0,69454.0,0.34798205]
["bitfinex","BTCUSD",1717820233671,0.02514114,69455.0,69454.0,0.34798205]
["bitfinex","BTCUSD",1717820233883,0.00386,69455.0,69454.0,0.34798205]
["bitfinex","BTCUSD",1717820234093,0.02514114,69455.0,69454.0,0.34798205]
["bitfinex","BTCUSD",1717820234299,0.00386,69455.0,69454.0,0.34798205]
["bitfinex","BTCUSD",1717820234498,0.02514114,69455.0,69454.0,0.34798205]
["bitfinex","BTCUSD",1717820234703,0.00386,69455.0,69454.0,0.34798205]
["bitfinex","BTCUSD",1717820234948,0.02514114,69455.0,69454.0,0.33798205]
["bitfinex","BTCUSD",1717820235155,0.00386,69455.0,69454.0,0.33798205]
["bitfinex","BTCUSD",1717820235549,0.02514114,69455.0,69454.0,0.33798205]
["bitfinex","BTCUSD",1717820236882,0.02514114,69455.0,69454.0,0.34798205]
["bitfinex","BTCUSD",1717820237332,0.02514114,69455.0,69454.0,0.33798205]
["bitfinex","BTCUSD",1717820237770,0.02514114,69455.0,69454.0,0.34798205]
["bitfinex","BTCUSD",1717820238646,0.02514114,69455.0,69454.0,0.33798205]
["bitfinex","BTCUSD",1717820238843,0.02514114,69455.0,69454.0,0.34798205]
["bitfinex","BTCUSD",1717820239818,0.02514114,69455.0,69454.0,0.58369206]
["bitfinex","BTCUSD",1717820240273,0.00386,69455.0,69454.0,0.58369206]
["bitfinex","BTCUSD",1717820246676,0.00386,69455.0,69454.0,0.82939375]
["bitfinex","BTCUSD",1717820249187,0.00386,69455.0,69454.0,0.97337375]
["bitfinex","BTCUSD",1717820250368,0.00386,69455.0,69454.0,0.95184456]
["bitfinex","BTCUSD",1717820250670,0.00386,69455.0,69454.0,0.97337375]
["bitfinex","BTCUSD",1717820254895,0.00386,69455.0,69454.0,0.97335997]
["bitfinex","BTCUSD",1717820257441,0.00386,69455.0,69454.0,0.49196209]
["bitfinex","BTCUSD",1717820258080,0.00386,69455.0,69454.0,0.48196209]
["bitfinex","BTCUSD",1717820258296,0.02515179,69455.0,69454.0,0.48196209]
["bitfinex","BTCUSD",1717820258470,0.00386,69455.0,69454.0,0.48196209]
["bitfinex","BTCUSD",1717820259310,0.02515179,69455.0,69454.0,0.48196209]
["bitfinex","BTCUSD",1717820259534,0.00386,69455.0,69454.0,0.48196209]
["bitfinex","BTCUSD",1717820259743,0.02515179,69455.0,69454.0,0.48196209]
["bitfinex","BTCUSD",1717820266877,0.02515179,69455.0,69454.0,0.48185709]
["bitfinex","BTCUSD",1717820271465,0.02515179,69455.0,69454.0,0.33787709]
["bitfinex","BTCUSD",1717820275695,0.02515179,69455.0,69454.0,0.19345816]
["bitfinex","BTCUSD",1717820275918,0.14844951,69455.0,69454.0,0.19345816]
["bitfinex","BTCUSD",1717820276373,0.21314397,69455.0,69454.0,0.19345816]
["bitfinex","BTCUSD",1717820277269,0.14844951,69455.0,69454.0,0.19345816]
["bitfinex","BTCUSD",1717820278779,0.21311348,69455.0,69454.0,0.19345816]
["bitfinex","BTCUSD",1717820279469,0.14844951,69455.0,69454.0,0.19345816]
["bitfinex","BTCUSD",1717820280555,0.38162979,69455.0,69454.0,0.18175584]
["bitfinex","BTCUSD",1717820280800,0.143998,69445.0,69444.0,0.009471]
["bitfinex","BTCUSD",1717820281010,0.143998,69445.0,69444.0,0.15890457]
["bitfinex","BTCUSD",1717820281011,0.33863346,69445.0,69444.0,0.15890457]
["bitfinex","BTCUSD",1717820281271,0.50934778,69445.0,69444.0,0.15890457]
["bitfinex","BTCUSD",1717820281482,0.55241476,69445.0,69444.0,0.009471]
["bitfinex","BTCUSD",1717820282346,0.50934778,69445.0,69444.0,0.009471]
["bitfinex","BTCUSD",1717820282567,0.51034778,69445.0,69444.0,0.016471]
["bitfinex","BTCUSD",1717820282776,0.51034778,69445.0,69444.0,0.009471]
["bitfinex","BTCUSD",1717820283196,0.51134778,69445.0,69444.0,0.015471]
["bitfinex","BTCUSD",1717820283631,0.51134778,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820292180,0.62134778,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820292390,0.54944778,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820292599,0.61134778,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820294143,0.42654778,69445.0,69444.0,0.03067384]
["bitfinex","BTCUSD",1717820294351,0.27623346,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820294559,0.33813346,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820295001,0.39219681,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820296240,0.40955662,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820296614,0.35549327,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820301088,0.45989327,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820309684,0.46989327,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820309896,0.45989327,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820318362,0.50291996,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820318575,0.5792713,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820319410,0.53624461,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820320264,0.60078465,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820321112,0.61078465,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820321340,0.53624461,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820322005,0.54624461,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820322681,0.64624461,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820323384,0.732298,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820324284,0.64624461,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820325565,0.75381134,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820326664,0.64624461,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820327095,0.63624461,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820327318,0.64624461,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820327746,0.62334461,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820327978,0.61334461,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820328188,0.62334461,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820329908,0.62454461,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820330334,0.61454461,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820330584,0.62454461,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820331456,0.62454461,69445.0,69444.0,0.16891625]
["bitfinex","BTCUSD",1717820334278,0.68626354,69445.0,69444.0,0.16891625]
["bitfinex","BTCUSD",1717820334498,0.76896354,69445.0,69444.0,0.16891625]
["bitfinex","BTCUSD",1717820334919,0.68626354,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820335121,0.79186354,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820340204,0.76896354,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820341865,0.78966354,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820343918,0.72776354,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820344121,0.78966354,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820344323,0.76676354,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820345085,0.6804122,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820345493,0.6904122,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820345737,0.6099122,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820347921,0.5999122,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820348699,0.61368565,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820349051,0.62368565,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820350786,0.61368565,69445.0,69444.0,0.019471]
["bitfinex","BTCUSD",1717820350995,0.61368565,69445.0,69444.0,0.178671]
["bitfinex","BTCUSD",1717820351641,0.40736672,69445.0,69444.0,0.18987384]
["bitfinex","BTCUSD",1717820351867,0.36926672,69445.0,69444.0,0.27157384]
["bitfinex","BTCUSD",1717820352090,0.46926672,69445.0,69444.0,0.260371]
["bitfinex","BTCUSD",1717820353627,0.46926672,69445.0,69444.0,0.27157384]
["bitfinex","BTCUSD",1717820353825,0.46926672,69445.0,69444.0,0.260371]
["bitfinex","BTCUSD",1717820356191,0.46926594,69445.0,69444.0,0.260371]
["bitfinex","BTCUSD",1717820369599,0.46926594,69445.0,69444.0,0.27157384]
["bitfinex","BTCUSD",1717820369820,0.46926594,69445.0,69444.0,0.4210163]
["bitfinex","BTCUSD",1717820370036,0.46926594,69445.0,69444.0,0.27157384]
["bitfinex","BTCUSD",1717820370246,0.46926594,69445.0,69444.0,0.4210169]
["bitfinex","BTCUSD",1717820370833,0.46926594,69445.0,69444.0,0.27157384]
["bitfinex","BTCUSD",1717820371634,0.45549327,69445.0,69444.0,0.27157384]
["bitfinex","BTCUSD",1717820371848,0.469248,69445.0,69444.0,0.260371]
["bitfinex","BTCUSD",1717820373754,0.469248,69445.0,69444.0,0.27157384]
["bitfinex","BTCUSD",1717820374171,0.46017419,69445.0,69444.0,0.27157384]
["bitfinex","BTCUSD",1717820374596,0.46017419,69445.0,69444.0,0.260371]
["bitfinex","BTCUSD",1717820375010,0.46017419,69445.0,69444.0,0.27157384]
["bitfinex","BTCUSD",1717820376079,0.39827419,69445.0,69444.0,0.27157384]
["bitfinex","BTCUSD",1717820376291,0.46017419,69445.0,69444.0,0.27157384]
["bitfinex","BTCUSD",1717820376538,0.46017419,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820379785,0.52012833,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820380628,0.52012833,69445.0,69444.0,0.03062884]
["bitfinex","BTCUSD",1717820381457,0.52012833,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820384311,0.45822833,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820384450,0.52012833,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820387626,0.45822833,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820387955,0.52012833,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820390074,0.75734726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820390293,0.74734726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820390644,0.75734726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820391695,0.74734726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820392369,0.75734726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820392779,0.74734726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820392989,0.75734726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820393196,0.74734726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820395114,0.67454726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820395579,0.66454726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820401551,0.67454726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820401774,0.66454726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820402000,0.67454726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820402688,0.77494726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820403151,0.75204726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820403596,0.74204726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820405302,0.75204726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820405535,0.67454726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820406170,0.67540726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820415295,0.75290726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820415464,0.77580726,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820415727,0.80886804,69445.0,69444.0,0.019426]
["bitfinex","BTCUSD",1717820415952,0.80886804,69445.0,69444.0,0.015426]
["bitfinex","BTCUSD",1717820415953,0.95440614,69445.0,69444.0,0.015426]
["bitfinex","BTCUSD",1717820416169,0.95440614,69445.0,69444.0,0.009426]
["bitfinex","BTCUSD",1717820416170,0.80686804,69445.0,69444.0,0.009426]
["bitfinex","BTCUSD",1717820416414,0.144025,69432.0,69431.0,0.2444]
["bitfinex","BTCUSD",1717820416674,0.32911796,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820416892,0.45787655,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820417109,0.45787655,69432.0,69431.0,0.25592919]
["bitfinex","BTCUSD",1717820417372,0.28828528,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820417513,0.40597294,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820417774,0.40597294,69432.0,69431.0,0.25592919]
["bitfinex","BTCUSD",1717820417988,0.40597294,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820418211,0.40597294,69432.0,69431.0,0.25592919]
["bitfinex","BTCUSD",1717820418443,0.40597294,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820418669,0.49208315,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820418885,0.40597294,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820419342,0.49208315,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820419776,0.49208315,69432.0,69431.0,0.2444]
["bitfinex","BTCUSD",1717820420002,0.40597294,69432.0,69431.0,0.2444]
["bitfinex","BTCUSD",1717820420248,0.40597294,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820420506,0.49208315,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820421692,0.49708315,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820421907,0.49708315,69432.0,69431.0,0.25592919]
["bitfinex","BTCUSD",1717820422050,0.41497294,69432.0,69431.0,0.25592919]
["bitfinex","BTCUSD",1717820422497,0.41097294,69432.0,69431.0,0.25592919]
["bitfinex","BTCUSD",1717820422923,0.41597294,69432.0,69431.0,0.25592919]
["bitfinex","BTCUSD",1717820423998,0.41597294,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820424175,0.48051046,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820424602,0.48051046,69432.0,69431.0,0.2444]
["bitfinex","BTCUSD",1717820424840,0.41597294,69432.0,69431.0,0.2444]
["bitfinex","BTCUSD",1717820425491,0.41597294,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820425702,0.48050629,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820426167,0.41597294,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820426383,0.48050629,69432.0,69431.0,0.25560284]
["bitfinex","BTCUSD",1717820426837,0.55860629,69432.0,69429.0,0.00946]
["bitfinex","BTCUSD",1717820427035,0.04301828,69430.0,69429.0,0.00946]
["bitfinex","BTCUSD",1717820427258,0.07829076,69430.0,69429.0,0.00946]
["bitfinex","BTCUSD",1717820427480,0.09921573,69430.0,69429.0,0.00946]
["bitfinex","BTCUSD",1717820427896,0.03469401,69430.0,69429.0,0.00946]
["bitfinex","BTCUSD",1717820428131,0.18901748,69430.0,69429.0,0.00946]
["bitfinex","BTCUSD",1717820428352,0.28901748,69430.0,69429.0,0.00946]
["bitfinex","BTCUSD",1717820428983,0.35091748,69430.0,69429.0,0.00946]
["bitfinex","BTCUSD",1717820429430,0.35091748,69430.0,69429.0,0.01046]
["bitfinex","BTCUSD",1717820430164,0.35091748,69430.0,69429.0,0.00946]
["bitfinex","BTCUSD",1717820430377,0.49494648,69430.0,69429.0,0.00946]
["bitfinex","BTCUSD",1717820431440,0.49794648,69430.0,69429.0,0.00946]
["bitfinex","BTCUSD",1717820431650,0.50999791,69430.0,69429.0,0.00946]
["bitfinex","BTCUSD",1717820432501,0.44548246,69430.0,69429.0,0.02066284]
["bitfinex","BTCUSD",1717820432708,0.44548246,69430.0,69429.0,0.00946]
["bitfinex","BTCUSD",1717820438031,0.44248246,69430.0,69429.0,0.00946]
["bitfinex","BTCUSD",1717820438434,0.43948246,69430.0,69429.0,0.01046]
["bitfinex","BTCUSD",1717820440403,0.53948246,69430.0,69429.0,0.01046]
["bitfinex","BTCUSD",1717820440636,0.60399791,69430.0,69429.0,0.01046]
["bitfinex","BTCUSD",1717820441465,0.53948246,69430.0,69429.0,0.01046]
["bitfinex","BTCUSD",1717820441897,0.60399791,69430.0,69429.0,0.24626]
["bitfinex","BTCUSD",1717820442048,0.60399791,69430.0,69429.0,0.24126]
["bitfinex","BTCUSD",1717820442246,0.74841684,69430.0,69429.0,0.00546]
["bitfinex","BTCUSD",1717820442448,0.8715116,69430.0,69429.0,0.00546]
["bitfinex","BTCUSD",1717820442647,0.8815116,69430.0,69429.0,0.00546]
["bitfinex","BTCUSD",1717820442878,0.79540139,69430.0,69429.0,0.00546]
["bitfinex","BTCUSD",1717820443877,0.77250139,69430.0,69429.0,0.00546]
["bitfinex","BTCUSD",1717820444077,0.76250139,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820444520,0.76250139,69430.0,69429.0,0.00546]
["bitfinex","BTCUSD",1717820444840,0.77250139,69430.0,69429.0,0.00546]
["bitfinex","BTCUSD",1717820445125,0.78450139,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820445334,0.79650139,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820446195,0.90392113,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820446635,0.79650139,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820446898,0.78650139,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820447094,0.79650139,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820447246,0.90392158,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820447462,0.89392158,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820447867,0.81532158,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820448302,0.74282682,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820449082,0.70790139,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820450183,0.71790139,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820450423,0.70790139,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820451290,0.71790139,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820452329,0.70790139,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820453111,0.76556039,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820456921,0.77556039,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820457154,0.81041615,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820457348,0.80041615,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820458448,0.81041615,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820459091,0.80041615,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820459296,0.73851615,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820459502,0.80041615,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820460389,0.80041615,69430.0,69429.0,0.24056]
["bitfinex","BTCUSD",1717820461435,0.71060813,69430.0,69429.0,0.24056]
["bitfinex","BTCUSD",1717820462804,0.71067727,69430.0,69429.0,0.24056]
["bitfinex","BTCUSD",1717820463679,0.34669934,69430.0,69429.0,0.09686284]
["bitfinex","BTCUSD",1717820463907,0.37367444,69430.0,69429.0,0.25176284]
["bitfinex","BTCUSD",1717820464172,0.37367444,69430.0,69429.0,0.24056]
["bitfinex","BTCUSD",1717820465452,0.3599054,69430.0,69429.0,0.24056]
["bitfinex","BTCUSD",1717820466410,0.37394672,69430.0,69429.0,0.24056]
["bitfinex","BTCUSD",1717820467907,0.37394672,69430.0,69429.0,0.25176284]
["bitfinex","BTCUSD",1717820470316,0.37394672,69430.0,69429.0,0.24056]
["bitfinex","BTCUSD",1717820471965,0.37480672,69430.0,69429.0,0.24056]
["bitfinex","BTCUSD",1717820481086,0.37480672,69430.0,69429.0,0.25176284]
["bitfinex","BTCUSD",1717820481357,0.37480672,69430.0,69429.0,0.24056]
["bitfinex","BTCUSD",1717820481573,0.37480672,69430.0,69429.0,0.25176284]
["bitfinex","BTCUSD",1717820482423,0.45360347,69430.0,69429.0,0.25176284]
["bitfinex","BTCUSD",1717820486297,0.37480672,69430.0,69429.0,0.25176284]
["bitfinex","BTCUSD",1717820487034,0.37480672,69430.0,69429.0,0.25208919]
["bitfinex","BTCUSD",1717820487263,0.37480672,69430.0,69429.0,0.25176284]
["bitfinex","BTCUSD",1717820493635,0.37480672,69430.0,69429.0,0.25208919]
["bitfinex","BTCUSD",1717820494058,0.31290672,69430.0,69429.0,0.25176284]
["bitfinex","BTCUSD",1717820494267,0.31290672,69430.0,69429.0,0.25208919]
["bitfinex","BTCUSD",1717820494446,0.37480672,69430.0,69429.0,0.25208919]
["bitfinex","BTCUSD",1717820497010,0.37480672,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820497623,0.37480672,69430.0,69429.0,0.07976]
["bitfinex","BTCUSD",1717820499015,0.37480672,69430.0,69429.0,0.00446]
["bitfinex","BTCUSD",1717820499220,0.37480672,69430.0,69429.0,0.15626]
["bitfinex","BTCUSD",1717820499656,0.45360347,69430.0,69429.0,0.15626]
["bitfinex","BTCUSD",1717820500557,0.37480672,69430.0,69429.0,0.15626]
["bitfinex","BTCUSD",1717820502174,0.31290672,69430.0,69429.0,0.15626]
["bitfinex","BTCUSD",1717820502375,0.37480672,69430.0,69429.0,0.23156]
["bitfinex","BTCUSD",1717820508165,0.37480672,69430.0,69429.0,0.24276284]
["bitfinex","BTCUSD",1717820508379,0.37480672,69430.0,69429.0,0.23156]
["bitfinex","BTCUSD",1717820508587,0.45360347,69430.0,69429.0,0.23156]
["bitfinex","BTCUSD",1717820510351,0.45360347,69430.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820510352,0.254048,69421.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820510574,0.244065,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820510818,0.42000632,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820511032,0.4776474,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820511242,0.44991742,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820511475,0.59433635,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820511696,0.65197912,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820512352,0.53243635,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820512573,0.67658176,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820512782,0.59433635,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820513388,0.60733635,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820514504,0.61933635,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820515405,0.7268201,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820515631,0.81107211,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820517321,0.70358836,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820519306,0.78952127,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820521459,0.70358836,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820522801,0.61933635,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820523466,0.63695807,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820524484,0.70137547,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820524694,0.63695807,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820525135,0.70137554,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820525339,0.79913476,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820528825,0.79913476,69413.0,69412.0,0.02100019]
["bitfinex","BTCUSD",1717820529031,0.39505661,69413.0,69412.0,0.02100019]
["bitfinex","BTCUSD",1717820529254,0.39253914,69413.0,69412.0,0.26360019]
["bitfinex","BTCUSD",1717820529455,0.37849782,69413.0,69412.0,0.26360019]
["bitfinex","BTCUSD",1717820531625,0.31659782,69413.0,69412.0,0.26360019]
["bitfinex","BTCUSD",1717820531840,0.37849782,69413.0,69412.0,0.26360019]
["bitfinex","BTCUSD",1717820535720,0.37849782,69413.0,69412.0,0.26327384]
["bitfinex","BTCUSD",1717820535930,0.39308847,69413.0,69412.0,0.26327384]
["bitfinex","BTCUSD",1717820536411,0.43602797,69413.0,69412.0,0.26327384]
["bitfinex","BTCUSD",1717820536619,0.43602797,69413.0,69412.0,0.26360019]
["bitfinex","BTCUSD",1717820536850,0.43602797,69413.0,69412.0,0.26327384]
["bitfinex","BTCUSD",1717820537454,0.43602797,69413.0,69412.0,0.26360019]
["bitfinex","BTCUSD",1717820537683,0.43602797,69413.0,69412.0,0.26327384]
["bitfinex","BTCUSD",1717820537959,0.43602797,69413.0,69412.0,0.26360019]
["bitfinex","BTCUSD",1717820538198,0.43602797,69413.0,69412.0,0.26327384]
["bitfinex","BTCUSD",1717820538323,0.39308847,69413.0,69412.0,0.26327384]
["bitfinex","BTCUSD",1717820538952,0.39308847,69413.0,69412.0,0.26360019]
["bitfinex","BTCUSD",1717820539086,0.43604048,69413.0,69412.0,0.26360019]
["bitfinex","BTCUSD",1717820539276,0.43604048,69413.0,69412.0,0.26327384]
["bitfinex","BTCUSD",1717820539277,0.39308847,69413.0,69412.0,0.26327384]
["bitfinex","BTCUSD",1717820539503,0.37849782,69413.0,69412.0,0.26360019]
["bitfinex","BTCUSD",1717820540156,0.37849782,69413.0,69412.0,0.26327384]
["bitfinex","BTCUSD",1717820540571,0.37849782,69413.0,69412.0,0.26360019]
["bitfinex","BTCUSD",1717820541187,0.37849782,69413.0,69412.0,0.26327384]
["bitfinex","BTCUSD",1717820541410,0.37849782,69413.0,69412.0,0.26360019]
["bitfinex","BTCUSD",1717820541603,0.37849782,69413.0,69412.0,0.26327384]
["bitfinex","BTCUSD",1717820541794,0.37849782,69413.0,69412.0,0.26360019]
["bitfinex","BTCUSD",1717820542239,0.44291529,69413.0,69412.0,0.26360019]
["bitfinex","BTCUSD",1717820542801,0.37849782,69413.0,69412.0,0.26360019]
["bitfinex","BTCUSD",1717820543295,0.44291529,69413.0,69412.0,0.26360019]
["bitfinex","BTCUSD",1717820543505,0.51663449,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820543710,0.89868049,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820543920,0.83426302,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820544348,0.94174677,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820544555,0.87984677,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820544773,0.94174677,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820547716,0.83426302,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820547926,0.94170762,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820548339,0.83426302,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820548765,0.75686302,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820556379,0.88611155,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820558278,0.88611155,69413.0,69412.0,0.02067384]
["bitfinex","BTCUSD",1717820558444,0.75686302,69413.0,69412.0,0.02067384]
["bitfinex","BTCUSD",1717820559031,0.69496302,69413.0,69412.0,0.02100019]
["bitfinex","BTCUSD",1717820559271,0.75686302,69413.0,69412.0,0.02100019]
["bitfinex","BTCUSD",1717820559475,0.75686302,69413.0,69412.0,0.02067384]
["bitfinex","BTCUSD",1717820559910,0.75686302,69413.0,69412.0,0.02100019]
["bitfinex","BTCUSD",1717820560111,0.75686302,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820560320,0.83466302,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820561187,0.75686302,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820569814,0.69663595,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820570012,0.75660452,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820572311,0.83440452,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820572530,0.75660452,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820574867,0.88585305,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820577411,0.75660452,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820582020,0.79580452,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820582301,0.85770452,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820582528,0.83480452,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820587819,0.84480452,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820592142,0.78290452,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820592370,0.84480452,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820592602,0.78290452,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820592813,0.84480452,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820593030,0.77290452,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820593243,0.84480452,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820601134,0.76660452,69413.0,69412.0,0.009471]
["bitfinex","BTCUSD",1717820601351,0.25319365,69403.0,69402.0,0.2446]
["bitfinex","BTCUSD",1717820601572,0.47506222,69403.0,69402.0,0.2446]
["bitfinex","BTCUSD",1717820601792,0.49955697,69403.0,69402.0,0.2446]
["bitfinex","BTCUSD",1717820602231,0.6439759,69403.0,69402.0,0.1656]
["bitfinex","BTCUSD",1717820602909,0.6449759,69403.0,69402.0,0.1656]
["bitfinex","BTCUSD",1717820603143,0.73347254,69403.0,69402.0,0.1656]
["bitfinex","BTCUSD",1717820603366,0.73247254,69403.0,69402.0,0.1656]
["bitfinex","BTCUSD",1717820603637,0.73247254,69403.0,69400.0,0.087]
["bitfinex","BTCUSD",1717820603638,0.24409,69401.0,69400.0,0.087]
["bitfinex","BTCUSD",1717820603855,0.49811537,69401.0,69400.0,0.008]
["bitfinex","BTCUSD",1717820604066,0.52261012,69401.0,69400.0,0.008]
["bitfinex","BTCUSD",1717820605415,0.42855332,69401.0,69400.0,0.26380284]
["bitfinex","BTCUSD",1717820605661,0.43048475,69401.0,69400.0,0.26380284]
["bitfinex","BTCUSD",1717820605877,0.53803629,69401.0,69400.0,0.26380284]
["bitfinex","BTCUSD",1717820606317,0.53803629,69401.0,69400.0,0.26412919]
["bitfinex","BTCUSD",1717820608090,0.60719268,69401.0,69400.0,0.26412919]
["bitfinex","BTCUSD",1717820609595,0.53803629,69401.0,69400.0,0.26412919]
["bitfinex","BTCUSD",1717820609814,0.43048475,69401.0,69400.0,0.26412919]
["bitfinex","BTCUSD",1717820610269,0.42693013,69401.0,69400.0,0.26412919]
["bitfinex","BTCUSD",1717820610525,0.53803189,69401.0,69400.0,0.26380284]
["bitfinex","BTCUSD",1717820613311,0.60888567,69401.0,69400.0,0.26380284]
["bitfinex","BTCUSD",1717820613817,0.53803189,69401.0,69400.0,0.26412919]
["bitfinex","BTCUSD",1717820615496,0.43048475,69401.0,69400.0,0.26412919]
["bitfinex","BTCUSD",1717820615722,0.43048475,69401.0,69400.0,0.18512919]
["bitfinex","BTCUSD",1717820615946,0.48866594,69401.0,69400.0,0.18512919]
["bitfinex","BTCUSD",1717820617203,0.48866594,69401.0,69400.0,0.18480284]
["bitfinex","BTCUSD",1717820617366,0.48866594,69401.0,69400.0,0.18512919]
["bitfinex","BTCUSD",1717820617614,0.57499217,69401.0,69400.0,0.18512919]
["bitfinex","BTCUSD",1717820618345,0.57499217,69401.0,69400.0,0.18480284]
["bitfinex","BTCUSD",1717820619953,0.57499217,69401.0,69400.0,0.1736]
["bitfinex","BTCUSD",1717820620803,0.57499217,69401.0,69400.0,0.008]
["bitfinex","BTCUSD",1717820625515,0.57499217,69401.0,69400.0,0.01920284]
["bitfinex","BTCUSD",1717820625720,0.57499217,69401.0,69400.0,0.008]
["bitfinex","BTCUSD",1717820629039,0.144099,69397.0,69395.0,0.01120284]
["bitfinex","BTCUSD",1717820629252,0.38722455,69396.0,69395.0,0.01120284]
["bitfinex","BTCUSD",1717820629460,0.24312455,69396.0,69393.0,0.00032635]
["bitfinex","BTCUSD",1717820629691,0.05672286,69395.0,69393.0,0.00017313]
["bitfinex","BTCUSD",1717820630156,0.02450169,69394.0,69393.0,0.00017313]
["bitfinex","BTCUSD",1717820630395,0.08122455,69394.0,69393.0,0.00017313]
["bitfinex","BTCUSD",1717820630608,0.24048224,69394.0,69393.0,0.00017313]
["bitfinex","BTCUSD",1717820630831,0.34048224,69394.0,69393.0,0.00017313]
["bitfinex","BTCUSD",1717820631045,0.34048224,69394.0,69393.0,0.00049948]
["bitfinex","BTCUSD",1717820631274,0.34048224,69394.0,69393.0,0.00032635]
["bitfinex","BTCUSD",1717820631482,0.34148224,69394.0,69392.0,0.00049948]
["bitfinex","BTCUSD",1717820631726,0.28475938,69394.0,69393.0,0.00032635]
["bitfinex","BTCUSD",1717820631932,0.40554697,69394.0,69393.0,0.00032635]
["bitfinex","BTCUSD",1717820632142,0.40554697,69394.0,69393.0,0.23682635]
["bitfinex","BTCUSD",1717820632574,0.40454697,69394.0,69393.0,0.23682635]
["bitfinex","BTCUSD",1717820633177,0.40454697,69394.0,69393.0,0.2365]
["bitfinex","BTCUSD",1717820633422,0.40454697,69394.0,69393.0,0.23682635]
["bitfinex","BTCUSD",1717820633799,0.40454697,69394.0,69393.0,0.2365]
["bitfinex","BTCUSD",1717820634015,0.40554697,69394.0,69393.0,0.2365]
["bitfinex","BTCUSD",1717820634422,0.64064697,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717820634825,0.63964697,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717820635067,0.47954697,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717820635333,0.40554697,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717820635728,0.40454697,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717820635966,0.40954697,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717820637285,0.40854697,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717820637730,0.41354697,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717820637969,0.40854697,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717820638196,0.40354697,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717820638413,0.42354697,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717820638847,0.40354697,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717820639080,0.33849328,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717820639295,0.35350569,69394.0,69393.0,0.243446]
["bitfinex","BTCUSD",1717820640164,0.3712232,69394.0,69393.0,0.243446]
["bitfinex","BTCUSD",1717820642178,0.3712232,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820642393,0.3712232,69394.0,69393.0,0.243446]
["bitfinex","BTCUSD",1717820642616,0.3712232,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820642830,0.45722847,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820643304,0.3712232,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820644350,0.35350569,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820644769,0.29160569,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820644982,0.35350569,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820645391,0.41801619,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820651903,0.27391219,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820652142,0.27392105,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820655616,0.21202105,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820655826,0.27392105,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820656720,0.14750169,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820656931,0.20940169,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820657145,0.25241835,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820657615,0.24141835,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820658039,0.24241835,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820658477,0.24141835,69394.0,69393.0,0.24377235]
["bitfinex","BTCUSD",1717820658897,0.24241835,69394.0,69393.0,0.25377235]
["bitfinex","BTCUSD",1717820659119,0.23041835,69394.0,69393.0,0.25377235]
["bitfinex","BTCUSD",1717820659328,0.23141835,69394.0,69393.0,0.25394548]
["bitfinex","BTCUSD",1717820659765,0.23141835,69394.0,69393.0,0.24394548]
["bitfinex","BTCUSD",1717820659966,0.23141835,69394.0,69393.0,0.25394548]
["bitfinex","BTCUSD",1717820660183,0.16951835,69394.0,69393.0,0.25394548]
["bitfinex","BTCUSD",1717820660388,0.13141835,69394.0,69393.0,0.25394548]
["bitfinex","BTCUSD",1717820660597,0.23141835,69394.0,69393.0,0.25394548]
["bitfinex","BTCUSD",1717820662298,0.18840169,69394.0,69393.0,0.25394548]
["bitfinex","BTCUSD",1717820663538,0.23141835,69394.0,69393.0,0.25394548]
["bitfinex","BTCUSD",1717820664157,0.18840169,69394.0,69393.0,0.25394548]
["bitfinex","BTCUSD",1717820664816,0.18840169,69394.0,69393.0,0.24394548]
["bitfinex","BTCUSD",1717820664983,0.18840169,69394.0,69393.0,0.25394548]
["bitfinex","BTCUSD",1717820666619,0.12650169,69394.0,69393.0,0.25394548]
["bitfinex","BTCUSD",1717820666838,0.08840169,69394.0,69393.0,0.25394548]
["bitfinex","BTCUSD",1717820667044,0.23227835,69394.0,69393.0,0.25394548]
["bitfinex","BTCUSD",1717820667255,0.18926169,69394.0,69393.0,0.25394548]
["bitfinex","BTCUSD",1717820668684,0.18926169,69394.0,69393.0,0.24394548]
["bitfinex","BTCUSD",1717820668895,0.18926169,69394.0,69393.0,0.25394548]
["bitfinex","BTCUSD",1717820669078,0.18926169,69394.0,69393.0,0.24394548]
["bitfinex","BTCUSD",1717820670359,0.18826169,69394.0,69393.0,0.24394548]
["bitfinex","BTCUSD",1717820670990,0.18926169,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820671417,0.18726169,69394.0,69393.0,0.24394548]
["bitfinex","BTCUSD",1717820671629,0.18826169,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820679184,0.24553938,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820680484,0.26704208,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820680939,0.20252272,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820681360,0.26704208,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820682990,0.26705361,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820683477,0.20252272,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820683701,0.2670598,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820684473,0.20252272,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820685641,0.14062272,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820685859,0.20252272,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820686069,0.14062272,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820686278,0.20252272,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820686992,0.14062272,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820687208,0.2885639,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820689285,0.2885639,69394.0,69393.0,0.25494548]
["bitfinex","BTCUSD",1717820689947,0.2266639,69394.0,69393.0,0.25494548]
["bitfinex","BTCUSD",1717820690179,0.20252272,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820690436,0.20252272,69394.0,69393.0,0.25494548]
["bitfinex","BTCUSD",1717820691619,0.20252272,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820691827,0.14062272,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820692068,0.20252272,69394.0,69393.0,0.25494548]
["bitfinex","BTCUSD",1717820693355,0.20252272,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820693787,0.20252272,69394.0,69393.0,0.25494548]
["bitfinex","BTCUSD",1717820694927,0.20252272,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820698128,0.20252272,69394.0,69393.0,0.25494548]
["bitfinex","BTCUSD",1717820699165,0.20252272,69394.0,69393.0,0.24494548]
["bitfinex","BTCUSD",1717820700931,0.18826169,69394.0,69393.0,0.25494548]
["bitfinex","BTCUSD",1717820701372,0.18826169,69394.0,69393.0,0.40448469]
["bitfinex","BTCUSD",1717820701585,0.23133347,69394.0,69393.0,0.40448469]
["bitfinex","BTCUSD",1717820702262,0.23133347,69394.0,69393.0,0.40348469]
["bitfinex","BTCUSD",1717820702472,0.20583178,69394.0,69393.0,0.40348469]
["bitfinex","BTCUSD",1717820702701,0.06833481,69394.0,69393.0,0.89200962]
["bitfinex","BTCUSD",1717820702923,0.02626303,69394.0,69393.0,0.69200962]
["bitfinex","BTCUSD",1717820703145,0.00186,69394.0,69393.0,0.69200962]
["bitfinex","BTCUSD",1717820703856,0.00286,69394.0,69393.0,0.69700962]
["bitfinex","BTCUSD",1717820704280,0.00186,69394.0,69393.0,0.69200962]
["bitfinex","BTCUSD",1717820704710,0.00286,69394.0,69393.0,0.55259069]
["bitfinex","BTCUSD",1717820704926,0.00286,69394.0,69393.0,0.40848469]
["bitfinex","BTCUSD",1717820705148,0.00186,69394.0,69393.0,0.39348469]
["bitfinex","BTCUSD",1717820705590,0.00186,69394.0,69393.0,0.40148469]
["bitfinex","BTCUSD",1717820705812,0.00186,69394.0,69393.0,0.41848469]
["bitfinex","BTCUSD",1717820705813,0.00286,69394.0,69393.0,0.41848469]
["bitfinex","BTCUSD",1717820706234,0.00186,69394.0,69393.0,0.41148469]
["bitfinex","BTCUSD",1717820706444,0.00286,69394.0,69393.0,0.40848469]
["bitfinex","BTCUSD",1717820706868,0.02123802,69394.0,69393.0,0.40348469]
["bitfinex","BTCUSD",1717820707088,0.00186,69394.0,69393.0,0.41048469]
["bitfinex","BTCUSD",1717820707309,0.02323802,69394.0,69393.0,0.41548469]
["bitfinex","BTCUSD",1717820707537,0.00286,69394.0,69393.0,0.41548469]
["bitfinex","BTCUSD",1717820707763,0.02323802,69394.0,69393.0,0.41548469]
["bitfinex","BTCUSD",1717820707949,0.00286,69394.0,69393.0,0.41548469]
["bitfinex","BTCUSD",1717820708181,0.02323802,69394.0,69393.0,0.41548469]
["bitfinex","BTCUSD",1717820710295,0.02323802,69394.0,69393.0,0.25594548]
["bitfinex","BTCUSD",1717820710738,0.02323802,69394.0,69393.0,0.41547896]
["bitfinex","BTCUSD",1717820710978,0.02323802,69394.0,69393.0,0.25594548]
["bitfinex","BTCUSD",1717820711201,0.02323802,69394.0,69393.0,0.26594548]
["bitfinex","BTCUSD",1717820713424,0.10463802,69394.0,69393.0,0.02344548]
["bitfinex","BTCUSD",1717820714339,0.02323802,69394.0,69393.0,0.01344548]
["bitfinex","BTCUSD",1717820716083,0.08513802,69394.0,69393.0,0.01344548]
["bitfinex","BTCUSD",1717820718239,0.08224909,69394.0,69393.0,0.01344548]
["bitfinex","BTCUSD",1717820718660,0.08174791,69394.0,69393.0,0.01344548]
["bitfinex","BTCUSD",1717820719501,0.08174791,69394.0,69393.0,0.17574548]
["bitfinex","BTCUSD",1717820720341,0.08174791,69394.0,69393.0,0.25074548]
["bitfinex","BTCUSD",1717820721712,0.01984791,69394.0,69393.0,0.25074548]
["bitfinex","BTCUSD",1717820722167,0.0619,69397.0,69396.0,0.01032635]
["bitfinex","BTCUSD",1717820722385,0.0619,69397.0,69396.0,0.01049948]
["bitfinex","BTCUSD",1717820723716,0.0629,69397.0,69396.0,0.01649948]
["bitfinex","BTCUSD",1717820723938,0.0639,69397.0,69396.0,0.02149948]
["bitfinex","BTCUSD",1717820725869,0.08347712,69397.0,69396.0,0.02149948]
["bitfinex","BTCUSD",1717820728235,0.08347712,69397.0,69396.0,0.24879948]
["bitfinex","BTCUSD",1717820728917,0.08347712,69397.0,69396.0,0.02149948]
["bitfinex","BTCUSD",1717820729134,0.02157712,69397.0,69396.0,0.24879948]
["bitfinex","BTCUSD",1717820731941,0.02243712,69397.0,69396.0,0.24879948]
["bitfinex","BTCUSD",1717820732149,0.02243712,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820732358,0.00286,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820732568,0.02243712,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820733255,0.00286,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820733478,0.02244789,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820733683,0.00286,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820733913,0.02244789,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820734571,0.00286,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820737613,0.02244789,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820737814,0.00286,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820738056,0.02244789,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820738261,0.00286,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820738470,0.02244789,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820738691,0.00286,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820738899,0.02244789,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820739087,0.00286,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820739323,0.02244789,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820739546,0.00286,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820739765,0.02244789,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820739968,0.00286,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820740184,0.02244789,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820740389,0.00286,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820740594,0.02244789,69397.0,69396.0,0.39833314]
["bitfinex","BTCUSD",1717820740807,0.02244789,69397.0,69396.0,0.54243314]
["bitfinex","BTCUSD",1717820741027,0.00286,69397.0,69396.0,0.54243314]
["bitfinex","BTCUSD",1717820743089,0.00286,69397.0,69396.0,0.5424233]
["bitfinex","BTCUSD",1717820746811,0.00286,69397.0,69396.0,0.39289948]
["bitfinex","BTCUSD",1717820747025,0.00286,69397.0,69396.0,0.54241483]
["bitfinex","BTCUSD",1717820760791,0.00286,69397.0,69396.0,0.68683376]
["bitfinex","BTCUSD",1717820761003,0.00286,69397.0,69396.0,0.88683376]
["bitfinex","BTCUSD",1717820761223,0.00286,69397.0,69396.0,0.68683376]
["bitfinex","BTCUSD",1717820761638,0.00286,69397.0,69396.0,0.88683376]
["bitfinex","BTCUSD",1717820761881,0.00286,69397.0,69396.0,0.68683376]
["bitfinex","BTCUSD",1717820763131,0.00286,69397.0,69396.0,0.88683376]
["bitfinex","BTCUSD",1717820764381,0.00286,69397.0,69396.0,0.68683376]
["bitfinex","BTCUSD",1717820767088,0.00286,69397.0,69396.0,0.88683376]
["bitfinex","BTCUSD",1717820770919,0.00286,69397.0,69396.0,0.68683376]
["bitfinex","BTCUSD",1717820771515,0.00286,69397.0,69396.0,0.88683376]
["bitfinex","BTCUSD",1717820771736,0.00086,69397.0,69396.0,0.67583376]
["bitfinex","BTCUSD",1717820771920,0.00186,69397.0,69396.0,0.68983376]
["bitfinex","BTCUSD",1717820772120,0.00286,69397.0,69396.0,0.69483376]
["bitfinex","BTCUSD",1717820773134,0.00186,69397.0,69396.0,0.68083376]
["bitfinex","BTCUSD",1717820773339,0.00286,69397.0,69396.0,0.69483125]
["bitfinex","BTCUSD",1717820787717,0.00286,69397.0,69396.0,0.46753125]
["bitfinex","BTCUSD",1717820787928,0.24536,69397.0,69396.0,0.46753125]
["bitfinex","BTCUSD",1717820788185,0.25889965,69397.0,69396.0,0.46753125]
["bitfinex","BTCUSD",1717820791769,0.09319965,69397.0,69396.0,0.46753125]
["bitfinex","BTCUSD",1717820792020,0.01639965,69397.0,69396.0,0.46753125]
["bitfinex","BTCUSD",1717820797698,0.24219965,69397.0,69396.0,0.45753125]
["bitfinex","BTCUSD",1717820798227,0.09219965,69397.0,69396.0,0.46753125]
["bitfinex","BTCUSD",1717820800515,0.01639965,69397.0,69396.0,0.46753125]
["bitfinex","BTCUSD",1717820814952,0.01639965,69397.0,69396.0,0.45753125]
["bitfinex","BTCUSD",1717820815177,0.22866,69397.0,69396.0,0.45753125]
["bitfinex","BTCUSD",1717820815652,0.24219413,69397.0,69396.0,0.31343125]
["bitfinex","BTCUSD",1717820817029,0.24219413,69397.0,69396.0,0.16901232]
["bitfinex","BTCUSD",1717820817252,0.30409413,69397.0,69396.0,0.16901232]
["bitfinex","BTCUSD",1717820818136,0.30409413,69397.0,69396.0,0.16868597]
["bitfinex","BTCUSD",1717820818364,0.30409413,69397.0,69396.0,0.16901232]
["bitfinex","BTCUSD",1717820819225,0.3471368,69397.0,69396.0,0.16901232]
["bitfinex","BTCUSD",1717820820360,0.2852368,69397.0,69396.0,0.16901232]
["bitfinex","BTCUSD",1717820820633,0.3471368,69397.0,69396.0,0.16901232]
["bitfinex","BTCUSD",1717820821280,0.30409413,69397.0,69396.0,0.16903317]
["bitfinex","BTCUSD",1717820822197,0.30409413,69397.0,69396.0,0.01949948]
["bitfinex","BTCUSD",1717820823696,0.30409413,69397.0,69396.0,0.16903366]
["bitfinex","BTCUSD",1717820824581,0.30409413,69397.0,69396.0,0.01949948]
["bitfinex","BTCUSD",1717820825439,0.01639413,69397.0,69396.0,0.01949948]
["bitfinex","BTCUSD",1717820825652,0.01639413,69397.0,69396.0,0.16903314]
["bitfinex","BTCUSD",1717820838850,0.07829413,69397.0,69396.0,0.16903314]
["bitfinex","BTCUSD",1717820841585,0.07829413,69397.0,69396.0,0.16903495]
["bitfinex","BTCUSD",1717820841805,0.1213466,69397.0,69396.0,0.16903495]
["bitfinex","BTCUSD",1717820842032,0.3629466,69397.0,69396.0,0.16903495]
["bitfinex","BTCUSD",1717820845514,0.2035466,69397.0,69396.0,0.16903495]
["bitfinex","BTCUSD",1717820845718,0.2035466,69397.0,69396.0,0.16763495]
["bitfinex","BTCUSD",1717820849471,0.1416466,69397.0,69396.0,0.16763495]
["bitfinex","BTCUSD",1717820856115,0.1416466,69397.0,69396.0,0.1676371]
["bitfinex","BTCUSD",1717820858365,0.01639413,69397.0,69396.0,0.1676371]
["bitfinex","BTCUSD",1717820859044,0.05945264,69397.0,69396.0,0.1676371]
["bitfinex","BTCUSD",1717820859304,0.01639413,69397.0,69396.0,0.1676371]
["bitfinex","BTCUSD",1717820863203,0.08097284,69397.0,69396.0,0.1676371]
["bitfinex","BTCUSD",1717820864121,0.08097284,69397.0,69396.0,0.01809948]
["bitfinex","BTCUSD",1717820864315,0.08097284,69397.0,69396.0,0.1676371]
["bitfinex","BTCUSD",1717820871117,0.05946947,69397.0,69396.0,0.1676371]
["bitfinex","BTCUSD",1717820872021,0.12404818,69397.0,69396.0,0.1676371]
["bitfinex","BTCUSD",1717820872239,0.08097284,69397.0,69396.0,0.1676371]
["bitfinex","BTCUSD",1717820874061,0.01639413,69397.0,69396.0,0.01809948]
["bitfinex","BTCUSD",1717820874304,0.01639413,69397.0,69396.0,0.16763932]
["bitfinex","BTCUSD",1717820877306,0.08100724,69397.0,69396.0,0.16763932]
["bitfinex","BTCUSD",1717820877524,0.01639413,69397.0,69396.0,0.16763932]
["bitfinex","BTCUSD",1717820878000,0.08100722,69397.0,69396.0,0.16763932]
["bitfinex","BTCUSD",1717820878265,0.01639413,69397.0,69396.0,0.16763932]
["bitfinex","BTCUSD",1717820878736,0.08100835,69397.0,69396.0,0.16763932]
["bitfinex","BTCUSD",1717820879385,0.01639413,69397.0,69396.0,0.16763932]
["bitfinex","BTCUSD",1717820880539,0.08101204,69397.0,69396.0,0.16763932]
["bitfinex","BTCUSD",1717820881129,0.01639413,69397.0,69396.0,0.16763932]
["bitfinex","BTCUSD",1717820881539,0.08101375,69397.0,69396.0,0.16763932]
["bitfinex","BTCUSD",1717820882528,0.37631375,69397.0,69396.0,0.16763932]
["bitfinex","BTCUSD",1717820882739,0.31169413,69397.0,69396.0,0.16763932]
["bitfinex","BTCUSD",1717820883164,0.15559413,69397.0,69396.0,0.16763932]
["bitfinex","BTCUSD",1717820886385,0.07829413,69397.0,69396.0,0.16763932]
["bitfinex","BTCUSD",1717820890791,0.07829413,69397.0,69396.0,0.16763744]
["bitfinex","BTCUSD",1717820891317,0.0781207,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820899356,0.0162207,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820899592,0.0781207,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820908012,0.0162207,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820908629,0.10232565,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820909386,0.10215222,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820909597,0.16405222,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820911484,0.07794727,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820913380,0.16405222,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820913590,0.07794727,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820914233,0.16405222,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820914680,0.07794727,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820917988,0.16405222,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820924200,0.07794727,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820924614,0.16405222,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820928421,0.07794727,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820928851,0.01604727,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820929095,0.07794727,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820929733,0.16411022,69397.0,69396.0,0.16858344]
["bitfinex","BTCUSD",1717820933912,0.16411022,69397.0,69396.0,0.40208344]
["bitfinex","BTCUSD",1717820933913,0.10221022,69397.0,69396.0,0.40208344]
["bitfinex","BTCUSD",1717820934113,0.01604727,69397.0,69396.0,0.40208344]
["bitfinex","BTCUSD",1717820934332,0.05912824,69397.0,69396.0,0.40208344]
["bitfinex","BTCUSD",1717820934845,0.05912824,69397.0,69396.0,0.41208344]
["bitfinex","BTCUSD",1717820935179,0.05912824,69397.0,69396.0,0.40208344]
["bitfinex","BTCUSD",1717820935180,0.01604727,69397.0,69396.0,0.40208344]
["bitfinex","BTCUSD",1717820935362,0.01604727,69397.0,69396.0,0.41208344]
["bitfinex","BTCUSD",1717820936821,0.01604727,69397.0,69396.0,0.40208344]
["bitfinex","BTCUSD",1717820937036,0.01604727,69397.0,69396.0,0.41208344]
["bitfinex","BTCUSD",1717820937239,0.01604727,69397.0,69396.0,0.40208344]
["bitfinex","BTCUSD",1717820948048,0.01604727,69397.0,69396.0,0.40207531]
["bitfinex","BTCUSD",1717820956009,0.01608041,69397.0,69396.0,0.40207531]
["bitfinex","BTCUSD",1717820960098,0.01608041,69397.0,69396.0,0.25254548]
["bitfinex","BTCUSD",1717820960309,0.01608041,69397.0,69396.0,0.40207515]
["bitfinex","BTCUSD",1717820961357,0.01590698,69397.0,69396.0,0.40207515]
["bitfinex","BTCUSD",1717820964603,0.00233971,69397.0,69396.0,0.40207515]
["bitfinex","BTCUSD",1717820965043,0.01590389,69397.0,69396.0,0.40207515]
["bitfinex","BTCUSD",1717820965250,0.00233971,69397.0,69396.0,0.40207515]
["bitfinex","BTCUSD",1717820965463,0.01590389,69397.0,69396.0,0.40207515]
["bitfinex","BTCUSD",1717820965677,0.00233971,69397.0,69396.0,0.40207515]
["bitfinex","BTCUSD",1717820965895,0.01590389,69397.0,69396.0,0.40207515]
["bitfinex","BTCUSD",1717820966081,0.00233971,69397.0,69396.0,0.40207515]
["bitfinex","BTCUSD",1717820967161,0.01590389,69397.0,69396.0,0.40207515]
["bitfinex","BTCUSD",1717820973529,0.01590389,69397.0,69396.0,0.41207515]
["bitfinex","BTCUSD",1717820974168,0.01590389,69397.0,69396.0,0.40207515]
["bitfinex","BTCUSD",1717820976800,0.01590389,69397.0,69396.0,0.32577515]
["bitfinex","BTCUSD",1717820980251,0.05898486,69397.0,69396.0,0.32577515]
["bitfinex","BTCUSD",1717820981359,0.05898486,69397.0,69396.0,0.16857515]
["bitfinex","BTCUSD",1717820981993,0.04542068,69397.0,69396.0,0.16857515]
["bitfinex","BTCUSD",1717820982382,0.05897609,69397.0,69396.0,0.16857515]
["bitfinex","BTCUSD",1717820982807,0.04542068,69397.0,69396.0,0.16857515]
["bitfinex","BTCUSD",1717820982988,0.05897609,69397.0,69396.0,0.16857515]
["bitfinex","BTCUSD",1717820983196,0.04542068,69397.0,69396.0,0.16857515]
["bitfinex","BTCUSD",1717820983400,0.05897609,69397.0,69396.0,0.16857515]
["bitfinex","BTCUSD",1717820983602,0.04542068,69397.0,69396.0,0.16857515]
["bitfinex","BTCUSD",1717820984180,0.05897609,69397.0,69396.0,0.16857515]
["bitfinex","BTCUSD",1717820984405,0.04542068,69397.0,69396.0,0.16857515]
["bitfinex","BTCUSD",1717820984610,0.05897609,69397.0,69396.0,0.16857515]
["bitfinex","BTCUSD",1717820985017,0.04542068,69397.0,69396.0,0.16857515]
["bitfinex","BTCUSD",1717820985803,0.05897609,69397.0,69396.0,0.16857515]
["bitfinex","BTCUSD",1717820985979,0.04542068,69397.0,69396.0,0.16857515]
["bitfinex","BTCUSD",1717820987535,0.05897609,69397.0,69396.0,0.16857515]
["bitfinex","BTCUSD",1717820987741,0.05897609,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717820995675,0.01589512,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717820996102,0.05899323,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821000259,0.01589512,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821004861,0.05898854,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821006742,0.12156895,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821007513,0.05898854,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821008373,0.01589512,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821008801,0.058987,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821009841,0.01589512,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821010225,0.05898984,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821010479,0.05899349,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821011860,0.01589512,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821012492,0.09169512,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821013333,0.01589512,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821014217,0.07779512,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821014889,0.14241657,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821015325,0.14238765,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821017004,0.0777662,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821018112,0.0158662,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821022933,0.01569277,69397.0,69396.0,0.16737515]
["bitfinex","BTCUSD",1717821025997,0.25979077,69397.0,69396.0,0.1670488]
["bitfinex","BTCUSD",1717821026214,0.77500838,69397.0,69396.0,0.1670488]
["bitfinex","BTCUSD",1717821026423,0.77500838,69397.0,69396.0,0.01751913]
["bitfinex","BTCUSD",1717821026641,0.79985453,69397.0,69396.0,0.01751913]
["bitfinex","BTCUSD",1717821026844,0.96203859,69397.0,69396.0,0.01751913]
["bitfinex","BTCUSD",1717821027062,0.96103859,69397.0,69396.0,0.00351913]
["bitfinex","BTCUSD",1717821027307,1.09016957,69397.0,69396.0,0.00351913]
["bitfinex","BTCUSD",1717821027488,1.09016957,69397.0,69396.0,0.00451913]
["bitfinex","BTCUSD",1717821027913,1.09016957,69397.0,69396.0,0.00351913]
["bitfinex","BTCUSD",1717821028314,0.93919244,69397.0,69396.0,0.001946]
["bitfinex","BTCUSD",1717821029158,0.85290838,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821029373,0.83890838,69397.0,69396.0,0.001946]
["bitfinex","BTCUSD",1717821029598,0.83890838,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821029815,0.85290838,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821030740,0.86290838,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821030968,0.85290838,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821032570,0.87064972,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821033034,0.97996011,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821034266,0.87064972,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821036128,0.88064972,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821040420,0.98803796,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821043347,0.97639796,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821045245,0.98639796,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821045460,0.97639796,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821045847,0.95491093,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821046525,0.96491093,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821046735,0.95491093,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821047419,0.96491093,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821047835,0.95491093,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821048258,0.90301093,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821048480,0.80710972,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821048699,0.70380972,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821048914,0.95011211,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821049375,1.05603288,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821049592,0.97159796,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821050017,0.86420972,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821051328,0.90288897,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821056163,0.84098897,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821056375,0.90288897,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821057696,1.02442328,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821058336,0.90288897,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821062060,0.85111104,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821062274,0.90362348,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821063437,0.84172348,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821063644,0.90362348,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821064559,1.03252032,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821066364,0.90362348,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821067299,1.03260019,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821067481,0.75322348,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821077244,0.75356174,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821081311,0.86796174,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821081522,0.89981607,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821083232,0.83791607,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821083448,0.89981607,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821085654,0.81731607,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821087190,1.05621607,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821088744,0.91082174,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821089204,0.89302762,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821089424,1.0206627,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821089865,0.89302762,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821091213,0.74762174,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821095628,0.89339574,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1717821096583,0.254102,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717821096791,0.56081927,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717821096978,0.57400201,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717821097529,0.70530882,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717821098799,0.70530882,69395.0,69394.0,0.001946]
["bitfinex","BTCUSD",1717821098800,0.71930882,69395.0,69394.0,0.001946]
["bitfinex","BTCUSD",1717821099001,0.58800201,69395.0,69394.0,0.001946]
["bitfinex","BTCUSD",1717821099422,0.60200201,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821102499,0.74749123,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821102712,0.86994889,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821103124,0.94664889,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821103336,1.10804889,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821103548,0.72445967,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821103985,0.86994994,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821105242,0.72445967,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821105459,0.86995027,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821107603,0.72445967,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821108265,0.86995186,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821109343,0.78635967,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821109554,0.93185117,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821110410,0.88635967,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821110644,1.12445967,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821113733,0.88635967,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821114833,1.12445967,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821116715,0.96485967,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821118467,0.88635967,69395.0,69394.0,0.002946]
["bitfinex","BTCUSD",1717821119124,0.354104,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717821119334,0.9419765,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717821119595,0.80966554,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717821119802,0.95515003,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717821120224,0.80966554,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717821120436,0.99150454,69394.0,69393.0,0.000946]
["bitfinex","BTCUSD",1717821121562,1.00550454,69394.0,69393.0,0.001946]
["bitfinex","BTCUSD",1717821121809,1.01950454,69394.0,69393.0,0.002946]
["bitfinex","BTCUSD",1717821122486,0.94100454,69394.0,69393.0,0.002946]
["bitfinex","BTCUSD",1717821122704,1.17320454,69394.0,69393.0,0.002946]
["bitfinex","BTCUSD",1717821123626,1.46141354,69394.0,69393.0,0.002946]
["bitfinex","BTCUSD",1717821123837,1.26319427,69394.0,69393.0,0.002946]
["bitfinex","BTCUSD",1717821124049,1.22921354,69394.0,69393.0,0.002946]
["bitfinex","BTCUSD",1717821124481,1.30771354,69394.0,69393.0,0.002946]
["bitfinex","BTCUSD",1717821124693,1.34169427,69394.0,69393.0,0.002946]
["bitfinex","BTCUSD",1717821125547,1.34169427,69394.0,69393.0,0.00144101]
["bitfinex","BTCUSD",1717821126444,1.3442514,69394.0,69393.0,0.00144101]
["bitfinex","BTCUSD",1717821129971,0.254117,69388.0,69387.0,0.2341]
["bitfinex","BTCUSD",1717821130177,0.6512917,69388.0,69387.0,0.2341]
["bitfinex","BTCUSD",1717821130383,0.66447062,69388.0,69387.0,0.2341]
["bitfinex","BTCUSD",1717821131277,0.66447062,69388.0,69387.0,0.2351]
["bitfinex","BTCUSD",1717821131922,0.65547062,69388.0,69387.0,0.2351]
["bitfinex","BTCUSD",1717821133197,0.66547062,69388.0,69387.0,0.2351]
["bitfinex","BTCUSD",1717821133904,0.65547062,69388.0,69387.0,0.2351]
["bitfinex","BTCUSD",1717821134119,0.66547062,69388.0,69387.0,0.2351]
["bitfinex","BTCUSD",1717821136327,0.60357062,69388.0,69387.0,0.2351]
["bitfinex","BTCUSD",1717821136578,0.66547062,69388.0,69387.0,0.2351]
["bitfinex","BTCUSD",1717821141908,0.68251867,69388.0,69387.0,0.2351]
["bitfinex","BTCUSD",1717821142137,0.68251867,69388.0,69387.0,0.157]
["bitfinex","BTCUSD",1717821142408,0.70843617,69388.0,69387.0,0.157]
["bitfinex","BTCUSD",1717821142896,0.70843617,69388.0,69387.0,0.001]
["bitfinex","BTCUSD",1717821143778,0.69843617,69388.0,69387.0,0.001]
["bitfinex","BTCUSD",1717821144614,0.63653617,69388.0,69387.0,0.001]
["bitfinex","BTCUSD",1717821144821,0.69843617,69388.0,69387.0,0.001]
["bitfinex","BTCUSD",1717821145026,0.70843617,69388.0,69387.0,0.001]
["bitfinex","BTCUSD",1717821145678,0.70843617,69388.0,69387.0,0.001946]
["bitfinex","BTCUSD",1717821146117,0.78473617,69388.0,69387.0,0.001946]
["bitfinex","BTCUSD",1717821146785,0.75881867,69388.0,69387.0,0.001946]
["bitfinex","BTCUSD",1717821148500,0.68251867,69388.0,69387.0,0.001946]
["bitfinex","BTCUSD",1717821153415,0.91761867,69388.0,69387.0,0.001946]
["bitfinex","BTCUSD",1717821154314,0.91761867,69388.0,69384.0,0.009471]
["bitfinex","BTCUSD",1717821154315,0.254123,69385.0,69384.0,0.009471]
["bitfinex","BTCUSD",1717821154496,0.73149333,69385.0,69384.0,0.009471]
["bitfinex","BTCUSD",1717821154703,0.8064447,69385.0,69384.0,0.009471]
["bitfinex","BTCUSD",1717821156799,0.8184447,69385.0,69384.0,0.010471]
["bitfinex","BTCUSD",1717821157068,0.8304447,69385.0,69384.0,0.011471]
["bitfinex","BTCUSD",1717821159855,0.83043836,69385.0,69384.0,0.011471]
["bitfinex","BTCUSD",1717821160249,0.83533836,69385.0,69384.0,0.011471]
["bitfinex","BTCUSD",1717821161607,0.254135,69379.0,69378.0,0.00083599]
["bitfinex","BTCUSD",1717821161831,0.254135,69379.0,69359.0,0.24059924]
["bitfinex","BTCUSD",1717821161832,0.154144,69375.0,69373.0,0.2363]
["bitfinex","BTCUSD",1717821162043,0.21932922,69375.0,69373.0,0.2363]
["bitfinex","BTCUSD",1717821162249,0.34235036,69375.0,69373.0,0.2363]
["bitfinex","BTCUSD",1717821163320,0.42206713,69375.0,69373.0,0.2363]
["bitfinex","BTCUSD",1717821163523,0.52206713,69375.0,69373.0,0.2363]
["bitfinex","BTCUSD",1717821163737,0.52206713,69375.0,69373.0,0.1589]
["bitfinex","BTCUSD",1717821163949,0.52606713,69375.0,69371.0,0.0774]
["bitfinex","BTCUSD",1717821164165,0.52206713,69375.0,69371.0,0.0774]
["bitfinex","BTCUSD",1717821164437,0.66645585,69375.0,69367.0,0.1589]
["bitfinex","BTCUSD",1717821164649,0.93295585,69375.0,69365.0,0.2363]
["bitfinex","BTCUSD",1717821165303,0.77565585,69375.0,69365.0,0.2363]
["bitfinex","BTCUSD",1717821165976,0.69445585,69375.0,69365.0,0.0774]
["bitfinex","BTCUSD",1717821166191,0.69445585,69375.0,69361.0,0.00032635]
["bitfinex","BTCUSD",1717821166192,0.69445585,69375.0,69374.0,9.997e-05]
["bitfinex","BTCUSD",1717821170202,0.144167,69364.0,69363.0,0.2363]
["bitfinex","BTCUSD",1717821170418,0.3148745,69364.0,69363.0,0.2363]
["bitfinex","BTCUSD",1717821170644,0.32781315,69364.0,69363.0,0.2363]
["bitfinex","BTCUSD",1717821171294,0.37083924,69364.0,69363.0,0.2363]
["bitfinex","BTCUSD",1717821171500,0.37183924,69364.0,69363.0,0.2363]
["bitfinex","BTCUSD",1717821171715,0.4240823,69364.0,69363.0,0.2363]
["bitfinex","BTCUSD",1717821172781,0.4250823,69364.0,69363.0,0.2373]
["bitfinex","BTCUSD",1717821174477,0.38205621,69364.0,69363.0,0.2373]
["bitfinex","BTCUSD",1717821183897,0.3989442,69364.0,69363.0,0.2373]
["bitfinex","BTCUSD",1717821184807,0.3989442,69364.0,69363.0,0.23762635]
["bitfinex","BTCUSD",1717821185014,0.34670114,69364.0,69363.0,0.23762635]
["bitfinex","BTCUSD",1717821190294,0.35973464,69364.0,69363.0,0.23762635]
["bitfinex","BTCUSD",1717821192504,0.29783464,69364.0,69363.0,0.23762635]
["bitfinex","BTCUSD",1717821192750,0.12797215,69364.0,69363.0,0.39724492]
["bitfinex","BTCUSD",1717821192982,0.01493865,69364.0,69363.0,0.39724492]
["bitfinex","BTCUSD",1717821193243,0.002,69364.0,69363.0,0.39724492]
["bitfinex","BTCUSD",1717821193462,0.0147451,69364.0,69363.0,0.39724492]
["bitfinex","BTCUSD",1717821193689,0.002,69364.0,69363.0,0.39724492]
["bitfinex","BTCUSD",1717821193923,0.001,69364.0,69363.0,0.39624492]
["bitfinex","BTCUSD",1717821194140,0.1,69367.0,69366.0,0.24272635]
["bitfinex","BTCUSD",1717821194380,0.0619,69369.0,69368.0,0.24272635]
["bitfinex","BTCUSD",1717821194627,0.0746451,69369.0,69368.0,0.39234492]
["bitfinex","BTCUSD",1717821196028,0.0766451,69369.0,69368.0,0.39834492]
["bitfinex","BTCUSD",1717821197132,0.0147451,69369.0,69368.0,0.39834492]
["bitfinex","BTCUSD",1717821197371,0.0766451,69369.0,69368.0,0.39834492]
["bitfinex","BTCUSD",1717821197805,0.0766451,69369.0,69368.0,0.24872635]
["bitfinex","BTCUSD",1717821198016,0.0766451,69369.0,69368.0,0.3983163]
["bitfinex","BTCUSD",1717821198670,0.0147451,69369.0,69368.0,0.3983163]
["bitfinex","BTCUSD",1717821198882,0.0639,69369.0,69368.0,0.3983163]
["bitfinex","BTCUSD",1717821199991,0.002,69369.0,69368.0,0.3983163]
["bitfinex","BTCUSD",1717821200202,0.0639,69369.0,69368.0,0.3983163]
["bitfinex","BTCUSD",1717821203509,0.002,69369.0,69368.0,0.4083163]
["bitfinex","BTCUSD",1717821203745,0.002,69369.0,69368.0,0.3983163]
["bitfinex","BTCUSD",1717821204205,0.0639,69369.0,69368.0,0.3983163]
["bitfinex","BTCUSD",1717821205570,0.002,69369.0,69368.0,0.4083163]
["bitfinex","BTCUSD",1717821205807,0.0639,69369.0,69368.0,0.3983163]
["bitfinex","BTCUSD",1717821206031,0.002,69369.0,69368.0,0.3983163]
["bitfinex","BTCUSD",1717821206253,0.0639,69369.0,69368.0,0.4083163]
["bitfinex","BTCUSD",1717821206715,0.002,69369.0,69368.0,0.4083163]
["bitfinex","BTCUSD",1717821209357,0.002,69369.0,69368.0,0.40831562]
["bitfinex","BTCUSD",1717821209761,0.002,69369.0,69368.0,0.39831562]
["bitfinex","BTCUSD",1717821210013,0.002,69369.0,69368.0,0.40831562]
["bitfinex","BTCUSD",1717821210458,0.002,69369.0,69368.0,0.40926162]
["bitfinex","BTCUSD",1717821211768,0.002,69369.0,69368.0,0.39926162]
["bitfinex","BTCUSD",1717821225084,0.0639,69369.0,69368.0,0.39926162]
["bitfinex","BTCUSD",1717821230888,0.33747573,69369.0,69368.0,0.15686162]
["bitfinex","BTCUSD",1717821231096,0.37557573,69369.0,69368.0,0.15686162]
["bitfinex","BTCUSD",1717821231315,0.43747573,69369.0,69368.0,0.15686162]
["bitfinex","BTCUSD",1717821236026,0.43747573,69369.0,69368.0,0.15653527]
["bitfinex","BTCUSD",1717821236228,0.43747573,69369.0,69368.0,0.15686162]
["bitfinex","BTCUSD",1717821237162,0.48049302,69369.0,69368.0,0.15686162]
["bitfinex","BTCUSD",1717821238710,0.48049302,69369.0,69368.0,0.15653527]
["bitfinex","BTCUSD",1717821238930,0.4579541,69369.0,69368.0,0.15653527]
["bitfinex","BTCUSD",1717821239348,0.47946275,69369.0,69368.0,0.15686162]
["bitfinex","BTCUSD",1717821240243,0.47946275,69369.0,69368.0,0.15653527]
["bitfinex","BTCUSD",1717821240747,0.41493681,69369.0,69368.0,0.15686162]
["bitfinex","BTCUSD",1717821242071,0.41493681,69369.0,69368.0,0.15653527]
["bitfinex","BTCUSD",1717821242504,0.47946275,69369.0,69368.0,0.15653527]
["bitfinex","BTCUSD",1717821242721,0.47946275,69369.0,69368.0,0.15686162]
["bitfinex","BTCUSD",1717821242889,0.41493681,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821243491,0.41493681,69369.0,69368.0,0.00727235]
["bitfinex","BTCUSD",1717821243684,0.41493681,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821243936,0.41493681,69369.0,69368.0,0.00727235]
["bitfinex","BTCUSD",1717821244099,0.41493681,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821244422,0.50095086,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821245610,0.64510686,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821248133,0.70968166,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821248337,0.63698301,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821249348,0.57240821,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821249583,0.6584428,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821251162,0.57240821,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821252147,0.661854,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821254366,0.500954,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821256544,0.41150821,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821257114,0.56560821,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821259420,0.63015613,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821260068,0.56560821,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821261154,0.56460821,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821261360,0.66081592,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821261787,0.56960821,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821262672,0.56460821,69369.0,69368.0,0.006946]
["bitfinex","BTCUSD",1717821262885,0.56360821,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717821263316,0.56960821,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821263540,0.56360821,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717821263798,0.56360821,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821264006,0.66771592,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821268207,0.75378136,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821272648,0.51828136,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821273298,0.43221592,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821275456,0.34110821,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821276295,0.44869002,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821278274,0.44878636,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821281528,0.54878636,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821283302,0.44110821,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821283725,0.51433814,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821290037,0.74735707,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821290839,0.73735707,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821293595,0.66412714,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821293796,0.58552714,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821297347,0.59552714,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821297564,0.58552714,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821298246,0.59552714,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821298475,0.63627466,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821299099,0.62627466,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821300621,0.63627466,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821300846,0.62627466,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821301067,0.56437466,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821301279,0.62627466,69369.0,69368.0,0.001946]
["bitfinex","BTCUSD",1717821302883,0.52362714,69369.0,69368.0,0.241746]
["bitfinex","BTCUSD",1717821303099,0.34110821,69369.0,69368.0,0.241746]
["bitfinex","BTCUSD",1717821307584,0.34110821,69369.0,69368.0,0.24207235]
["bitfinex","BTCUSD",1717821308220,0.34110821,69369.0,69368.0,0.241746]
["bitfinex","BTCUSD",1717821309397,0.34084314,69369.0,69368.0,0.241746]
["bitfinex","BTCUSD",1717821317457,0.34084314,69369.0,69368.0,0.24207235]
["bitfinex","BTCUSD",1717821317719,0.34084314,69369.0,69368.0,0.241746]
["bitfinex","BTCUSD",1717821320595,0.13478714,69369.0,69368.0,0.39228881]
["bitfinex","BTCUSD",1717821320804,0.12173681,69369.0,69368.0,0.39228881]
["bitfinex","BTCUSD",1717821321049,0.02173681,69369.0,69368.0,0.39228881]
["bitfinex","BTCUSD",1717821321277,0.12173681,69369.0,69368.0,0.39228881]
["bitfinex","BTCUSD",1717821321722,0.10873681,69369.0,69368.0,0.39128881]
["bitfinex","BTCUSD",1717821322167,0.10873681,69369.0,69368.0,0.39528881]
["bitfinex","BTCUSD",1717821322392,0.00873681,69369.0,69368.0,0.39528881]
["bitfinex","BTCUSD",1717821322573,0.00973681,69369.0,69368.0,0.39628881]
["bitfinex","BTCUSD",1717821322877,0.00922684,69369.0,69368.0,0.40328881]
["bitfinex","BTCUSD",1717821325556,0.002,69369.0,69368.0,0.40328881]
["bitfinex","BTCUSD",1717821325984,0.002,69369.0,69368.0,0.41328881]
["bitfinex","BTCUSD",1717821327031,0.002,69369.0,69368.0,0.40328881]
["bitfinex","BTCUSD",1717821332710,0.002,69369.0,69368.0,0.25367235]
["bitfinex","BTCUSD",1717821332915,0.02274994,69369.0,69368.0,0.25367235]
["bitfinex","BTCUSD",1717821333140,0.08464994,69369.0,69368.0,0.25367235]
["bitfinex","BTCUSD",1717821338044,0.02274994,69369.0,69368.0,0.25367235]
["bitfinex","BTCUSD",1717821338245,0.08464994,69369.0,69368.0,0.25367235]
["bitfinex","BTCUSD",1717821338448,0.08464994,69369.0,69368.0,0.4032732]
["bitfinex","BTCUSD",1717821340480,0.02274994,69369.0,69368.0,0.4032732]
["bitfinex","BTCUSD",1717821340711,0.02274994,69369.0,69368.0,0.40294685]
["bitfinex","BTCUSD",1717821340926,0.02274994,69369.0,69368.0,0.4032732]
["bitfinex","BTCUSD",1717821342623,0.02274994,69369.0,69368.0,0.40327262]
["bitfinex","BTCUSD",1717821351791,0.02274994,69369.0,69368.0,0.41327262]
["bitfinex","BTCUSD",1717821352247,0.002,69369.0,69368.0,0.41327262]
["bitfinex","BTCUSD",1717821353780,0.002,69369.0,69368.0,0.26367235]
["bitfinex","BTCUSD",1717821354228,0.002,69369.0,69368.0,0.41325539]
["bitfinex","BTCUSD",1717821355329,0.002,69369.0,69368.0,0.58067432]
["bitfinex","BTCUSD",1717821355968,0.001,69369.0,69368.0,0.6484611]
["bitfinex","BTCUSD",1717821356188,0.001,69369.0,69368.0,0.87066342]
["bitfinex","BTCUSD",1717821356390,0.00086,69374.0,69373.0,0.01]
["bitfinex","BTCUSD",1717821356650,0.00086,69374.0,69373.0,0.39010939]
["bitfinex","BTCUSD",1717821358595,0.00186,69374.0,69373.0,0.39910939]
["bitfinex","BTCUSD",1717821359468,0.00286,69374.0,69373.0,0.40710939]
["bitfinex","BTCUSD",1717821360717,0.00286,69374.0,69373.0,0.55152832]
["bitfinex","BTCUSD",1717821367734,0.00286,69374.0,69373.0,0.69567632]
["bitfinex","BTCUSD",1717821368918,0.00286,69374.0,69373.0,0.79345856]
["bitfinex","BTCUSD",1717821369389,0.00286,69374.0,69373.0,0.79345742]
["bitfinex","BTCUSD",1717821369778,0.00186,69374.0,69373.0,0.78545742]
["bitfinex","BTCUSD",1717821370199,0.00286,69374.0,69373.0,0.79845742]
["bitfinex","BTCUSD",1717821370407,0.00186,69374.0,69373.0,0.78545742]
["bitfinex","BTCUSD",1717821370842,0.00286,69374.0,69373.0,0.79845742]
["bitfinex","BTCUSD",1717821371051,0.00186,69374.0,69373.0,0.78945742]
["bitfinex","BTCUSD",1717821371486,0.00186,69374.0,69373.0,0.80345742]
["bitfinex","BTCUSD",1717821371937,0.00186,69374.0,69373.0,0.78945742]
["bitfinex","BTCUSD",1717821372140,0.00186,69374.0,69373.0,0.80345742]
["bitfinex","BTCUSD",1717821372983,0.00186,69374.0,69373.0,0.82509702]
["bitfinex","BTCUSD",1717821373362,0.00186,69374.0,69373.0,0.80345742]
["bitfinex","BTCUSD",1717821376712,0.00186,69374.0,69373.0,0.82509702]
["bitfinex","BTCUSD",1717821379461,0.00186,69374.0,69373.0,0.80345742]
["bitfinex","BTCUSD",1717821385378,0.00186,69374.0,69373.0,0.82509469]
["bitfinex","BTCUSD",1717821390269,0.00186,69374.0,69373.0,0.80345742]
["bitfinex","BTCUSD",1717821398293,0.00186,69374.0,69373.0,0.82509469]
["bitfinex","BTCUSD",1717821400341,0.00186,69374.0,69373.0,0.80345742]
["bitfinex","BTCUSD",1717821401406,0.00186,69374.0,69373.0,0.82509469]
["bitfinex","BTCUSD",1717821405394,0.00186,69374.0,69373.0,0.80345742]
["bitfinex","BTCUSD",1717821416392,0.00186,69374.0,69373.0,0.86535742]
["bitfinex","BTCUSD",1717821416612,0.00186,69374.0,69373.0,1.06535742]
["bitfinex","BTCUSD",1717821416842,0.00186,69374.0,69373.0,0.88699469]
["bitfinex","BTCUSD",1717821417039,0.00186,69374.0,69373.0,0.95922293]
["bitfinex","BTCUSD",1717821420957,0.00186,69374.0,69373.0,0.95918627]
["bitfinex","BTCUSD",1717821422133,0.00186,69374.0,69373.0,1.15918627]
["bitfinex","BTCUSD",1717821422848,0.00186,69374.0,69373.0,1.13754968]
["bitfinex","BTCUSD",1717821423282,0.00186,69374.0,69373.0,1.28924968]
["bitfinex","BTCUSD",1717821423727,0.00186,69374.0,69373.0,1.37939469]
["bitfinex","BTCUSD",1717821425260,0.00186,69374.0,69373.0,1.22734968]
["bitfinex","BTCUSD",1717821425487,0.00186,69374.0,69373.0,1.28924968]
["bitfinex","BTCUSD",1717821426116,0.00186,69374.0,69373.0,1.29218515]
["bitfinex","BTCUSD",1717821426337,0.00186,69374.0,69373.0,1.35408515]
["bitfinex","BTCUSD",1717821426557,0.00186,69374.0,69373.0,1.28924968]
["bitfinex","BTCUSD",1717821427219,0.00186,69374.0,69373.0,1.3540783]
["bitfinex","BTCUSD",1717821430146,0.00186,69374.0,69373.0,1.28924968]
["bitfinex","BTCUSD",1717821432416,0.00186,69374.0,69373.0,1.29019568]
["bitfinex","BTCUSD",1717821432640,0.00186,69374.0,69373.0,1.22829568]
["bitfinex","BTCUSD",1717821432862,0.00186,69374.0,69373.0,1.29019568]
["bitfinex","BTCUSD",1717821433095,0.00186,69374.0,69373.0,1.33339812]
["bitfinex","BTCUSD",1717821434264,0.00186,69374.0,69373.0,1.29019568]
["bitfinex","BTCUSD",1717821437711,0.00086,69374.0,69373.0,1.27719568]
["bitfinex","BTCUSD",1717821437918,0.00086,69374.0,69373.0,1.26319568]
["bitfinex","BTCUSD",1717821438130,0.00086,69374.0,69373.0,1.27719568]
["bitfinex","BTCUSD",1717821438349,0.00086,69374.0,69373.0,1.29119568]
["bitfinex","BTCUSD",1717821438815,0.00086,69374.0,69373.0,1.27719568]
["bitfinex","BTCUSD",1717821439032,0.00086,69374.0,69373.0,1.26319568]
["bitfinex","BTCUSD",1717821439232,0.00086,69374.0,69373.0,1.33438224]
["bitfinex","BTCUSD",1717821439917,0.00086,69374.0,69373.0,1.29119568]
["bitfinex","BTCUSD",1717821440129,0.00086,69374.0,69373.0,1.33438147]
["bitfinex","BTCUSD",1717821447234,0.00086,69374.0,69373.0,1.62267747]
["bitfinex","BTCUSD",1717821448322,0.00086,69374.0,69373.0,1.82143211]
["bitfinex","BTCUSD",1717821448522,0.00086,69374.0,69373.0,1.62267747]
["bitfinex","BTCUSD",1717821448754,0.00086,69374.0,69373.0,1.82143211]
["bitfinex","BTCUSD",1717821448974,0.00086,69374.0,69373.0,1.62267747]
["bitfinex","BTCUSD",1717821449189,0.00086,69374.0,69373.0,1.91157476]
["bitfinex","BTCUSD",1717821449411,0.00086,69374.0,69373.0,1.71282012]
["bitfinex","BTCUSD",1717821449624,0.00086,69374.0,69373.0,1.91157476]
["bitfinex","BTCUSD",1717821449853,0.00086,69374.0,69373.0,1.71282012]
["bitfinex","BTCUSD",1717821450107,0.00086,69374.0,69373.0,1.91157476]
["bitfinex","BTCUSD",1717821450340,0.00086,69374.0,69373.0,1.81282012]
["bitfinex","BTCUSD",1717821450563,0.00086,69374.0,69373.0,1.90648897]
["bitfinex","BTCUSD",1717821450785,0.00086,69374.0,69373.0,2.0331774]
["bitfinex","BTCUSD",1717821451225,0.00086,69374.0,69373.0,1.96838897]
["bitfinex","BTCUSD",1717821451468,0.00086,69374.0,69373.0,2.0331774]
["bitfinex","BTCUSD",1717821454812,0.00086,69374.0,69373.0,1.96838897]
["bitfinex","BTCUSD",1717821455019,0.00086,69374.0,69373.0,2.03315652]
["bitfinex","BTCUSD",1717821455246,0.00086,69374.0,69373.0,1.96838897]
["bitfinex","BTCUSD",1717821455477,0.00086,69374.0,69373.0,2.0331599]
["bitfinex","BTCUSD",1717821455694,0.00086,69374.0,69373.0,1.96838897]
["bitfinex","BTCUSD",1717821455905,0.00086,69374.0,69373.0,2.03316057]
["bitfinex","BTCUSD",1717821456330,0.00086,69374.0,69373.0,1.96838897]
["bitfinex","BTCUSD",1717821458082,0.00086,69374.0,69373.0,2.25668497]
["bitfinex","BTCUSD",1717821458715,0.00086,69374.0,69373.0,2.34305841]
["bitfinex","BTCUSD",1717821458920,0.00086,69374.0,69373.0,2.25667383]
["bitfinex","BTCUSD",1717821461528,0.00086,69374.0,69373.0,2.25661352]
["bitfinex","BTCUSD",1717821463210,0.00086,69374.0,69373.0,2.36459424]
["bitfinex","BTCUSD",1717821464295,0.00086,69374.0,69373.0,2.25661352]
["bitfinex","BTCUSD",1717821465887,0.00086,69374.0,69373.0,2.36459424]
["bitfinex","BTCUSD",1717821469200,0.00086,69374.0,69373.0,2.25661352]
["bitfinex","BTCUSD",1717821469888,0.00086,69374.0,69373.0,2.36469411]
["bitfinex","BTCUSD",1717821470288,0.00086,69374.0,69373.0,2.19471352]
["bitfinex","BTCUSD",1717821470524,0.00086,69374.0,69373.0,2.36469445]
["bitfinex","BTCUSD",1717821474411,0.00086,69374.0,69373.0,2.07639845]
["bitfinex","BTCUSD",1717821478012,0.00086,69374.0,69373.0,2.01449845]
["bitfinex","BTCUSD",1717821478234,0.00086,69374.0,69373.0,2.07639845]
["bitfinex","BTCUSD",1717821480728,0.00086,69374.0,69373.0,1.96831752]
["bitfinex","BTCUSD",1717821480917,0.00086,69374.0,69373.0,1.75805148]
["bitfinex","BTCUSD",1717821481188,0.00086,69374.0,69373.0,1.96831752]
["bitfinex","BTCUSD",1717821483417,0.00086,69374.0,69373.0,1.96860581]
["bitfinex","BTCUSD",1717821483645,0.07786,69374.0,69373.0,1.73840581]
["bitfinex","BTCUSD",1717821484197,0.07786,69374.0,69373.0,1.84651729]
["bitfinex","BTCUSD",1717821484198,0.00086,69374.0,69373.0,1.84651729]
["bitfinex","BTCUSD",1717821484604,0.00086,69374.0,69373.0,1.73840581]
["bitfinex","BTCUSD",1717821485026,0.00086,69374.0,69373.0,1.69696745]
["bitfinex","BTCUSD",1717821485235,0.00086,69374.0,69373.0,1.73966555]
["bitfinex","BTCUSD",1717821487966,0.00086,69374.0,69373.0,1.83697813]
["bitfinex","BTCUSD",1717821491271,0.00086,69374.0,69373.0,1.82616091]
["bitfinex","BTCUSD",1717821491458,0.00086,69374.0,69373.0,2.06766091]
["bitfinex","BTCUSD",1717821491886,0.00086,69374.0,69373.0,2.07847813]
["bitfinex","BTCUSD",1717821492331,0.00086,69374.0,69373.0,2.06766091]
["bitfinex","BTCUSD",1717821493153,0.00086,69374.0,69373.0,2.07847813]
["bitfinex","BTCUSD",1717821493385,0.00086,69374.0,69373.0,2.06766091]
["bitfinex","BTCUSD",1717821500516,0.00086,69374.0,69373.0,2.07847813]
["bitfinex","BTCUSD",1717821500736,0.00086,69374.0,69373.0,2.01657813]
["bitfinex","BTCUSD",1717821500962,0.00086,69374.0,69373.0,2.07847813]
["bitfinex","BTCUSD",1717821502594,0.00086,69374.0,69373.0,2.00127813]
["bitfinex","BTCUSD",1717821504207,0.00086,69374.0,69373.0,2.3003581]
["bitfinex","BTCUSD",1717821507926,0.00086,69374.0,69373.0,2.30034519]
["bitfinex","BTCUSD",1717821509391,0.00086,69374.0,69373.0,2.13604519]
["bitfinex","BTCUSD",1717821512143,0.00086,69374.0,69373.0,2.13604515]
["bitfinex","BTCUSD",1717821512348,0.00086,69374.0,69373.0,2.07414515]
["bitfinex","BTCUSD",1717821512718,0.00086,69374.0,69373.0,2.13604515]
["bitfinex","BTCUSD",1717821514612,0.08246,69374.0,69373.0,2.13604515]
["bitfinex","BTCUSD",1717821515502,0.08246,69374.0,69373.0,2.07414515]
["bitfinex","BTCUSD",1717821515719,0.08246,69374.0,69373.0,2.13604515]
["bitfinex","BTCUSD",1717821516712,0.08246,69374.0,69373.0,2.03874548]
["bitfinex","BTCUSD",1717821517484,0.08246,69374.0,69373.0,1.97684548]
["bitfinex","BTCUSD",1717821517735,0.08246,69374.0,69373.0,2.12524107]
["bitfinex","BTCUSD",1717821519377,0.08246,69374.0,69373.0,1.73966555]
["bitfinex","BTCUSD",1717821519606,0.08246,69374.0,69373.0,2.03874548]
["bitfinex","BTCUSD",1717821519864,0.00086,69374.0,69373.0,2.03874548]
["bitfinex","BTCUSD",1717821532294,0.00086,69374.0,69373.0,2.14689309]
["bitfinex","BTCUSD",1717821533884,0.00086,69374.0,69373.0,2.14689277]
["bitfinex","BTCUSD",1717821541962,0.00086,69374.0,69373.0,2.24689277]
["bitfinex","BTCUSD",1717821542174,0.00086,69374.0,69373.0,2.38444516]
["bitfinex","BTCUSD",1717821544444,0.00086,69374.0,69373.0,2.77274116]
["bitfinex","BTCUSD",1717821544856,0.00086,69374.0,69373.0,2.9025183]
["bitfinex","BTCUSD",1717821545287,0.00086,69374.0,69373.0,2.75874116]
["bitfinex","BTCUSD",1717821545500,0.00086,69374.0,69373.0,2.77274116]
["bitfinex","BTCUSD",1717821545939,0.00086,69374.0,69373.0,2.74474116]
["bitfinex","BTCUSD",1717821546155,0.00086,69374.0,69373.0,2.77245287]
["bitfinex","BTCUSD",1717821546819,0.00057185,69374.0,69373.0,2.75845287]
["bitfinex","BTCUSD",1717821547241,0.00057185,69374.0,69373.0,2.77245287]
["bitfinex","BTCUSD",1717821550709,0.00057185,69374.0,69373.0,2.47337326]
["bitfinex","BTCUSD",1717821550913,0.00057185,69374.0,69373.0,2.77242036]
["bitfinex","BTCUSD",1717821551062,0.00057185,69374.0,69373.0,3.07146689]
["bitfinex","BTCUSD",1717821551275,0.00057185,69374.0,69373.0,3.17463499]
["bitfinex","BTCUSD",1717821551487,0.00057185,69374.0,69373.0,2.87558789]
["bitfinex","BTCUSD",1717821551631,0.00057185,69374.0,69373.0,2.77241979]
["bitfinex","BTCUSD",1717821552041,0.00057185,69374.0,69373.0,2.79845345]
["bitfinex","BTCUSD",1717821563340,0.00057185,69374.0,69373.0,2.49940692]
["bitfinex","BTCUSD",1717821563562,0.00057185,69374.0,69373.0,2.79845408]
["bitfinex","BTCUSD",1717821564381,0.00057185,69374.0,69373.0,2.79845407]
["bitfinex","BTCUSD",1717821580833,0.00057185,69374.0,69373.0,2.79844809]
["bitfinex","BTCUSD",1717821581732,0.00057185,69374.0,69373.0,2.92822523]
["bitfinex","BTCUSD",1717821583259,8.5e-07,69374.0,69373.0,2.79844809]
["bitfinex","BTCUSD",1717821585447,8.5e-07,69374.0,69373.0,2.49940692]
["bitfinex","BTCUSD",1717821585869,8.5e-07,69374.0,69373.0,2.79843129]
["bitfinex","BTCUSD",1717821600908,8.5e-07,69374.0,69373.0,2.79842061]
["bitfinex","BTCUSD",1717821610654,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821613331,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821613552,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821613763,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821613986,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821614240,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821614454,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821614665,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821614878,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821615066,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821615319,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821615770,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821615997,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821616213,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821616431,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821616645,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821616856,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821617088,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821617334,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821617545,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821617756,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821617972,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821618183,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821618397,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821618642,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821618850,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821619056,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821619265,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821619476,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821619684,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821619900,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821620115,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821620327,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821620536,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821620755,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821620975,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821621193,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821621409,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821621629,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821621812,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821622021,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821622230,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821622460,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821622680,8.5e-07,69374.0,69373.0,2.90152409]
["bitfinex","BTCUSD",1717821622907,8.5e-07,69374.0,69373.0,2.79842089]
["bitfinex","BTCUSD",1717821623131,8.5e-07,69374.0,69373.0,2.90152499]
["bitfinex","BTCUSD",1717821623347,8.5e-07,69374.0,69373.0,2.79842179]
["bitfinex","BTCUSD",1717821623552,8.5e-07,69374.0,69373.0,2.90152499]
["bitfinex","BTCUSD",1717821623832,8.5e-07,69374.0,69373.0,2.79842179]
["bitfinex","BTCUSD",1717821624052,8.5e-07,69374.0,69373.0,2.90152499]
["bitfinex","BTCUSD",1717821624273,8.5e-07,69374.0,69373.0,2.79842179]
["bitfinex","BTCUSD",1717821624488,8.5e-07,69374.0,69373.0,2.90152499]
["bitfinex","BTCUSD",1717821624712,8.5e-07,69374.0,69373.0,2.79842179]
["bitfinex","BTCUSD",1717821624930,8.5e-07,69374.0,69373.0,2.90152499]
["bitfinex","BTCUSD",1717821625170,8.5e-07,69374.0,69373.0,2.79842179]
["bitfinex","BTCUSD",1717821625386,8.5e-07,69374.0,69373.0,2.90152499]
["bitfinex","BTCUSD",1717821625593,8.5e-07,69374.0,69373.0,2.79842179]
["bitfinex","BTCUSD",1717821625806,8.5e-07,69374.0,69373.0,2.90152499]
["bitfinex","BTCUSD",1717821626019,8.5e-07,69374.0,69373.0,2.79842179]
["bitfinex","BTCUSD",1717821626226,8.5e-07,69374.0,69373.0,2.90152499]
["bitfinex","BTCUSD",1717821626444,8.5e-07,69374.0,69373.0,2.79842179]
["bitfinex","BTCUSD",1717821626661,8.5e-07,69374.0,69373.0,2.90152499]
["bitfinex","BTCUSD",1717821626867,8.5e-07,69374.0,69373.0,2.79842179]
["bitfinex","BTCUSD",1717821627087,8.5e-07,69374.0,69373.0,2.90152499]
["bitfinex","BTCUSD",1717821627303,8.5e-07,69374.0,69373.0,2.79842179]
["bitfinex","BTCUSD",1717821627542,8.5e-07,69374.0,69373.0,2.90152499]
["bitfinex","BTCUSD",1717821627746,8.5e-07,69374.0,69373.0,2.79842179]
["bitfinex","BTCUSD",1717821627953,8.5e-07,69374.0,69373.0,2.90152499]
["bitfinex","BTCUSD",1717821628157,8.5e-07,69374.0,69373.0,2.79842179]
["bitfinex","BTCUSD",1717821628364,8.5e-07,69374.0,69373.0,2.90152499]
["bitfinex","BTCUSD",1717821628611,8.5e-07,69374.0,69373.0,2.79842179]
["bitfinex","BTCUSD",1717821628839,8.5e-07,69374.0,69373.0,2.90152499]
["bitfinex","BTCUSD",1717821629058,8.5e-07,69374.0,69373.0,2.79842179]
["bitfinex","BTCUSD",1717821629315,8.5e-07,69374.0,69373.0,3.18982099]
["bitfinex","BTCUSD",1717821630281,8.5e-07,69374.0,69373.0,3.18222092]
["bitfinex","BTCUSD",1717821631555,8.5e-07,69374.0,69373.0,3.37381225]
["bitfinex","BTCUSD",1717821633446,8.5e-07,69374.0,69373.0,3.18222092]
["bitfinex","BTCUSD",1717821641135,8.5e-07,69374.0,69373.0,3.1822086]
["bitfinex","BTCUSD",1717821647546,8.5e-07,69374.0,69373.0,3.1003086]
["bitfinex","BTCUSD",1717821648417,8.5e-07,69374.0,69373.0,3.0384086]
["bitfinex","BTCUSD",1717821648626,8.5e-07,69374.0,69373.0,3.1003086]
["bitfinex","BTCUSD",1717821650352,8.5e-07,69374.0,69373.0,3.0863086]
["bitfinex","BTCUSD",1717821650563,8.5e-07,69374.0,69373.0,3.0723086]
["bitfinex","BTCUSD",1717821650968,8.5e-07,69374.0,69373.0,3.1003086]
["bitfinex","BTCUSD",1717821653043,8.5e-07,69374.0,69373.0,3.0863086]
["bitfinex","BTCUSD",1717821653251,8.5e-07,69374.0,69373.0,3.1003086]
["bitfinex","BTCUSD",1717821658572,8.5e-07,69374.0,69373.0,2.9441086]
["bitfinex","BTCUSD",1717821659012,8.5e-07,69374.0,69373.0,2.8410054]
["bitfinex","BTCUSD",1717821659221,8.5e-07,69374.0,69373.0,2.9441086]
["bitfinex","BTCUSD",1717821659435,8.5e-07,69376.0,69375.0,1.28268604]
["bitfinex","BTCUSD",1717821659693,8.5e-07,69376.0,69375.0,1.91101785]
["bitfinex","BTCUSD",1717821659896,8.5e-07,69376.0,69375.0,2.42515839]
["bitfinex","BTCUSD",1717821660746,8.5e-07,69376.0,69375.0,2.36325839]
["bitfinex","BTCUSD",1717821660970,0.15680085,69376.0,69375.0,2.45315839]
["bitfinex","BTCUSD",1717821661179,0.15680085,69376.0,69375.0,2.40557868]
["bitfinex","BTCUSD",1717821661384,0.15680085,69376.0,69375.0,2.46747868]
["bitfinex","BTCUSD",1717821662026,0.15680085,69376.0,69375.0,2.1684658]
["bitfinex","BTCUSD",1717821662443,0.23250085,69376.0,69375.0,2.46750343]
["bitfinex","BTCUSD",1717821664723,0.23250085,69376.0,69375.0,2.45318314]
["bitfinex","BTCUSD",1717821671254,0.07570085,69376.0,69375.0,2.45318314]
["bitfinex","BTCUSD",1717821671459,8.5e-07,69376.0,69375.0,2.45318314]
["bitfinex","BTCUSD",1717821678183,0.07810085,69376.0,69375.0,2.45318314]
["bitfinex","BTCUSD",1717821680076,8.5e-07,69376.0,69375.0,2.45318314]
["bitfinex","BTCUSD",1717821680466,0.1518,69377.0,69376.0,0.99439204]
["bitfinex","BTCUSD",1717821680683,0.1518,69377.0,69376.0,2.07498914]
["bitfinex","BTCUSD",1717821680903,0.0781,69378.0,69377.0,0.99438404]
["bitfinex","BTCUSD",1717821681131,0.0781,69378.0,69377.0,2.07498114]
["bitfinex","BTCUSD",1717821682876,0.0781,69378.0,69377.0,2.08898114]
["bitfinex","BTCUSD",1717821683733,0.0781,69378.0,69377.0,2.10298114]
["bitfinex","BTCUSD",1717821684916,0.0781,69378.0,69377.0,2.16488114]
["bitfinex","BTCUSD",1717821685094,0.00086,69393.0,69392.0,0.14443435]
["bitfinex","BTCUSD",1717821685374,0.00086,69393.0,69392.0,0.37375328]
["bitfinex","BTCUSD",1717821685586,0.23076,69393.0,69392.0,0.89705942]
["bitfinex","BTCUSD",1717821686002,0.25595148,69393.0,69392.0,0.83515942]
["bitfinex","BTCUSD",1717821686211,0.25595148,69393.0,69392.0,0.89705942]
["bitfinex","BTCUSD",1717821686414,0.25595148,69393.0,69392.0,0.93269068]
["bitfinex","BTCUSD",1717821686623,0.25595148,69393.0,69392.0,0.94669068]
["bitfinex","BTCUSD",1717821688711,0.23076,69393.0,69392.0,0.95663037]
["bitfinex","BTCUSD",1717821688922,0.23076,69393.0,69392.0,0.92505942]
["bitfinex","BTCUSD",1717821689134,0.23076,69393.0,69392.0,0.95663012]
["bitfinex","BTCUSD",1717821689353,0.23076,69393.0,69392.0,0.92505942]
["bitfinex","BTCUSD",1717821694442,0.23076,69393.0,69392.0,0.95663001]
["bitfinex","BTCUSD",1717821695110,0.23076,69393.0,69392.0,0.94669032]
["bitfinex","BTCUSD",1717821696198,0.23076,69393.0,69392.0,0.94667829]
["bitfinex","BTCUSD",1717821696623,0.23076,69393.0,69392.0,0.94667928]
["bitfinex","BTCUSD",1717821701747,0.23076,69393.0,69392.0,0.88477928]
["bitfinex","BTCUSD",1717821701958,0.23076,69393.0,69392.0,0.86314838]
["bitfinex","BTCUSD",1717821702396,0.23076,69393.0,69392.0,0.5641209]
["bitfinex","BTCUSD",1717821702615,0.23076,69393.0,69392.0,0.57406059]
["bitfinex","BTCUSD",1717821703041,0.23076,69393.0,69392.0,0.86315287]
["bitfinex","BTCUSD",1717821703251,0.23076,69393.0,69392.0,0.87309256]
["bitfinex","BTCUSD",1717821703471,0.23076,69393.0,69392.0,0.86315287]
["bitfinex","BTCUSD",1717821704367,0.23076,69393.0,69392.0,0.87309256]
["bitfinex","BTCUSD",1717821704828,0.23076,69393.0,69392.0,0.93499256]
["bitfinex","BTCUSD",1717821705956,0.23076,69393.0,69392.0,0.63596059]
["bitfinex","BTCUSD",1717821709058,0.23076,69393.0,69392.0,0.5641209]
["bitfinex","BTCUSD",1717821709499,0.25596832,69393.0,69392.0,0.5641209]
["bitfinex","BTCUSD",1717821714287,0.25596832,69393.0,69392.0,0.86315984]
["bitfinex","BTCUSD",1717821714668,0.25596832,69393.0,69392.0,0.5641209]
["bitfinex","BTCUSD",1717821721274,0.02606832,69393.0,69392.0,0.5641209]
["bitfinex","BTCUSD",1717821722630,0.25456832,69393.0,69392.0,0.5641209]
["bitfinex","BTCUSD",1717821727224,0.25456832,69393.0,69392.0,0.56412369]
["bitfinex","BTCUSD",1717821727647,0.25456832,69393.0,69392.0,0.86316262]
["bitfinex","BTCUSD",1717821728074,0.22936,69393.0,69392.0,0.56412369]
["bitfinex","BTCUSD",1717821728375,0.25456832,69393.0,69392.0,0.86316263]
["bitfinex","BTCUSD",1717821728816,0.22936,69393.0,69392.0,0.86316263]
["bitfinex","BTCUSD",1717821730998,0.22936,69393.0,69392.0,0.56412369]
["bitfinex","BTCUSD",1717821731404,0.25456832,69393.0,69392.0,0.56412369]
["bitfinex","BTCUSD",1717821731631,0.10416832,69393.0,69392.0,0.56412369]
["bitfinex","BTCUSD",1717821733137,0.10416832,69393.0,69392.0,0.86316432]
["bitfinex","BTCUSD",1717821733356,0.10416832,69393.0,69392.0,0.86317273]
["bitfinex","BTCUSD",1717821733572,0.07896,69393.0,69392.0,0.86317273]
["bitfinex","BTCUSD",1717821736476,0.22936,69393.0,69392.0,0.86317273]
["bitfinex","BTCUSD",1717821737373,0.22936,69393.0,69392.0,0.86317332]
["bitfinex","BTCUSD",1717821748125,0.07896,69393.0,69392.0,0.86317332]
["bitfinex","BTCUSD",1717821750295,0.00086,69393.0,69392.0,0.86317332]
["bitfinex","BTCUSD",1717821751665,0.00086,69393.0,69392.0,0.5641321]
["bitfinex","BTCUSD",1717821752107,0.02606633,69393.0,69392.0,0.5641321]
["bitfinex","BTCUSD",1717821762725,0.02606633,69393.0,69392.0,0.48937278]
["bitfinex","BTCUSD",1717821762941,0.02606633,69393.0,69392.0,0.56413522]
["bitfinex","BTCUSD",1717821785988,0.02606633,69393.0,69392.0,0.56380887]
["bitfinex","BTCUSD",1717821786466,0.02606633,69393.0,69392.0,0.56413522]
["bitfinex","BTCUSD",1717821787130,0.26696633,69393.0,69392.0,0.56380887]
["bitfinex","BTCUSD",1717821787771,0.26696633,69393.0,69392.0,0.56413522]
["bitfinex","BTCUSD",1717821789217,0.26696633,69393.0,69392.0,0.14441893]
["bitfinex","BTCUSD",1717821789636,0.26696633,69393.0,69392.0,0.28852693]
["bitfinex","BTCUSD",1717821790038,0.10136633,69393.0,69392.0,0.28852693]
["bitfinex","BTCUSD",1717821791369,0.10136633,69393.0,69392.0,0.31152693]
["bitfinex","BTCUSD",1717821791580,0.10136633,69393.0,69387.0,0.144117]
["bitfinex","BTCUSD",1717821791811,0.0753,69392.0,69388.0,0.31153593]
["bitfinex","BTCUSD",1717821792254,0.10049808,69392.0,69388.0,0.31153593]
["bitfinex","BTCUSD",1717821792919,0.1656,69388.0,69384.0,0.01432029]
["bitfinex","BTCUSD",1717821793189,0.0953,69385.0,69375.0,0.04322781]
["bitfinex","BTCUSD",1717821793416,0.0619,69377.0,69375.0,0.14441893]
["bitfinex","BTCUSD",1717821794066,0.02519808,69376.0,69375.0,0.14441893]
["bitfinex","BTCUSD",1717821794283,0.0753,69379.0,69375.0,0.14441893]
["bitfinex","BTCUSD",1717821794495,0.02519808,69376.0,69375.0,0.14441893]
["bitfinex","BTCUSD",1717821794721,0.0753,69379.0,69375.0,0.14441893]
["bitfinex","BTCUSD",1717821794937,0.02519808,69376.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717821795156,0.001,69377.0,69375.0,0.007]
["bitfinex","BTCUSD",1717821795807,0.0753,69379.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717821796040,0.0763,69379.0,69375.0,0.007]
["bitfinex","BTCUSD",1717821796717,0.0763,69379.0,69375.0,0.013]
["bitfinex","BTCUSD",1717821797024,0.0763,69379.0,69375.0,0.007]
["bitfinex","BTCUSD",1717821797315,0.0753,69379.0,69375.0,0.006]
["bitfinex","BTCUSD",1717821797534,0.0753,69379.0,69375.0,0.013]
["bitfinex","BTCUSD",1717821797535,0.001,69377.0,69375.0,0.013]
["bitfinex","BTCUSD",1717821798191,0.0753,69379.0,69375.0,0.006]
["bitfinex","BTCUSD",1717821798401,0.0763,69379.0,69375.0,0.013]
["bitfinex","BTCUSD",1717821798823,0.0763,69379.0,69375.0,0.007]
["bitfinex","BTCUSD",1717821799028,0.0753,69379.0,69375.0,0.005]
["bitfinex","BTCUSD",1717821799457,0.001,69377.0,69375.0,0.007]
["bitfinex","BTCUSD",1717821799878,0.001,69377.0,69375.0,0.012]
["bitfinex","BTCUSD",1717821800575,0.001,69377.0,69375.0,0.007]
["bitfinex","BTCUSD",1717821800823,0.0753,69379.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717821801064,0.0753,69379.0,69375.0,0.007]
["bitfinex","BTCUSD",1717821801278,0.0763,69379.0,69375.0,0.007]
["bitfinex","BTCUSD",1717821801491,0.0763,69379.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717821801695,0.0753,69379.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717821802179,0.001,69377.0,69375.0,0.012]
["bitfinex","BTCUSD",1717821802414,0.001,69377.0,69375.0,0.007]
["bitfinex","BTCUSD",1717821802630,0.0753,69379.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717821802844,0.0763,69379.0,69374.0,0.007946]
["bitfinex","BTCUSD",1717821803559,0.02510515,69378.0,69374.0,0.007946]
["bitfinex","BTCUSD",1717821803772,0.02510515,69378.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717821803977,0.02510515,69378.0,69375.0,0.005]
["bitfinex","BTCUSD",1717821805274,0.02610515,69378.0,69374.0,0.008946]
["bitfinex","BTCUSD",1717821805688,0.02610515,69378.0,69374.0,0.007946]
["bitfinex","BTCUSD",1717821805910,0.02510515,69378.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717821806123,0.02610515,69378.0,69375.0,0.007]
["bitfinex","BTCUSD",1717821806563,0.02610515,69378.0,69375.0,0.012]
["bitfinex","BTCUSD",1717821806773,0.02610515,69378.0,69375.0,0.007]
["bitfinex","BTCUSD",1717821807216,0.02710515,69378.0,69375.0,0.007]
["bitfinex","BTCUSD",1717821807439,0.02610515,69378.0,69374.0,0.007946]
["bitfinex","BTCUSD",1717821807670,0.02610515,69378.0,69374.0,0.152092]
["bitfinex","BTCUSD",1717821807894,0.02710515,69378.0,69374.0,0.160092]
["bitfinex","BTCUSD",1717821808351,0.02610515,69378.0,69374.0,0.311592]
["bitfinex","BTCUSD",1717821808790,0.02710515,69378.0,69375.0,0.007]
["bitfinex","BTCUSD",1717821808970,0.02610515,69378.0,69375.0,0.007]
["bitfinex","BTCUSD",1717821809184,0.02510515,69378.0,69374.0,0.304592]
["bitfinex","BTCUSD",1717821809403,0.02510515,69378.0,69375.0,0.005]
["bitfinex","BTCUSD",1717821810087,0.02610515,69378.0,69375.0,0.005]
["bitfinex","BTCUSD",1717821810300,0.02510515,69378.0,69374.0,0.304592]
["bitfinex","BTCUSD",1717821810735,0.02610515,69378.0,69375.0,0.005]
["bitfinex","BTCUSD",1717821811196,0.02510515,69378.0,69375.0,0.005]
["bitfinex","BTCUSD",1717821811420,0.0794,69380.0,69375.0,0.005]
["bitfinex","BTCUSD",1717821811635,0.02510515,69377.0,69375.0,0.012]
["bitfinex","BTCUSD",1717821811850,0.001,69378.0,69375.0,0.156144]
["bitfinex","BTCUSD",1717821812067,0.001,69378.0,69375.0,0.151144]
["bitfinex","BTCUSD",1717821812304,0.02510515,69377.0,69376.0,0.144142]
["bitfinex","BTCUSD",1717821813178,0.0794,69380.0,69376.0,0.144142]
["bitfinex","BTCUSD",1717821813391,0.02510515,69377.0,69376.0,0.144142]
["bitfinex","BTCUSD",1717821813620,0.0794,69380.0,69376.0,0.144142]
["bitfinex","BTCUSD",1717821813838,0.02510515,69377.0,69376.0,0.144142]
["bitfinex","BTCUSD",1717821814015,0.0804,69380.0,69376.0,0.144142]
["bitfinex","BTCUSD",1717821814268,0.02510515,69379.0,69376.0,0.144142]
["bitfinex","BTCUSD",1717821814946,0.02510515,69379.0,69376.0,0.149142]
["bitfinex","BTCUSD",1717821815381,0.02510515,69379.0,69376.0,0.148142]
["bitfinex","BTCUSD",1717821815820,0.02510515,69379.0,69376.0,0.149142]
["bitfinex","BTCUSD",1717821816029,0.02510515,69379.0,69376.0,0.153142]
["bitfinex","BTCUSD",1717821817301,0.02510515,69379.0,69377.0,0.29369963]
["bitfinex","BTCUSD",1717821817553,0.02510515,69379.0,69377.0,0.144139]
["bitfinex","BTCUSD",1717821819293,0.02510515,69379.0,69378.0,0.14956063]
["bitfinex","BTCUSD",1717821819887,0.02510515,69379.0,69378.0,0.14876063]
["bitfinex","BTCUSD",1717821821099,0.02510515,69379.0,69378.0,0.15176063]
["bitfinex","BTCUSD",1717821821729,0.02510515,69379.0,69378.0,0.15376063]
["bitfinex","BTCUSD",1717821823004,0.02510515,69379.0,69378.0,0.53139763]
["bitfinex","BTCUSD",1717821823212,0.0832,69384.0,69378.0,0.53139763]
["bitfinex","BTCUSD",1717821823487,0.0251602,69383.0,69378.0,0.382637]
["bitfinex","BTCUSD",1717821823941,0.0251602,69383.0,69378.0,0.379637]
["bitfinex","BTCUSD",1717821824156,0.001,69379.0,69378.0,0.389637]
["bitfinex","BTCUSD",1717821824558,0.001,69379.0,69378.0,0.387637]
["bitfinex","BTCUSD",1717821824770,0.0832,69384.0,69379.0,0.144135]
["bitfinex","BTCUSD",1717821824978,0.0842,69384.0,69379.0,0.144135]
["bitfinex","BTCUSD",1717821825193,0.0261602,69383.0,69379.0,0.144135]
["bitfinex","BTCUSD",1717821825608,0.0261602,69383.0,69380.0,0.21636124]
["bitfinex","BTCUSD",1717821825823,0.0261602,69383.0,69380.0,0.29796124]
["bitfinex","BTCUSD",1717821826032,0.001,69383.0,69380.0,0.29796124]
["bitfinex","BTCUSD",1717821826243,0.02518587,69382.0,69380.0,0.29796124]
["bitfinex","BTCUSD",1717821826492,0.02518587,69382.0,69380.0,0.21636124]
["bitfinex","BTCUSD",1717821826903,0.001,69384.0,69380.0,0.21636124]
["bitfinex","BTCUSD",1717821827107,0.02518587,69381.0,69380.0,0.21636124]
["bitfinex","BTCUSD",1717821827316,0.001,69384.0,69380.0,0.21636124]
["bitfinex","BTCUSD",1717821827478,0.02518587,69381.0,69380.0,0.21636124]
["bitfinex","BTCUSD",1717821827684,0.001,69382.0,69380.0,0.22336124]
["bitfinex","BTCUSD",1717821827921,0.02518587,69381.0,69380.0,0.22336124]
["bitfinex","BTCUSD",1717821828119,0.02518587,69381.0,69380.0,0.21636124]
["bitfinex","BTCUSD",1717821828323,0.09246914,69385.0,69380.0,0.21636124]
["bitfinex","BTCUSD",1717821828531,0.02618587,69381.0,69380.0,0.23036124]
["bitfinex","BTCUSD",1717821828686,0.001,69381.0,69380.0,0.23036124]
["bitfinex","BTCUSD",1717821828898,0.02618587,69381.0,69380.0,0.22336124]
["bitfinex","BTCUSD",1717821829112,0.001,69381.0,69380.0,0.23036124]
["bitfinex","BTCUSD",1717821829313,0.02618587,69381.0,69380.0,0.23036124]
["bitfinex","BTCUSD",1717821829604,0.02618587,69381.0,69380.0,0.22336124]
["bitfinex","BTCUSD",1717821829815,0.02518587,69381.0,69380.0,0.21636124]
["bitfinex","BTCUSD",1717821830032,0.02618587,69381.0,69380.0,0.37292109]
["bitfinex","BTCUSD",1717821830248,0.001,69381.0,69380.0,0.38092109]
["bitfinex","BTCUSD",1717821830488,0.02618587,69381.0,69380.0,0.38092109]
["bitfinex","BTCUSD",1717821830708,0.001,69381.0,69380.0,0.37292109]
["bitfinex","BTCUSD",1717821830921,0.02618587,69381.0,69380.0,0.37292109]
["bitfinex","BTCUSD",1717821831100,0.002,69381.0,69380.0,0.38092109]
["bitfinex","BTCUSD",1717821831306,0.02718587,69381.0,69380.0,0.38092109]
["bitfinex","BTCUSD",1717821831550,0.002,69381.0,69380.0,0.38092109]
["bitfinex","BTCUSD",1717821831786,0.02718587,69381.0,69380.0,0.38092109]
["bitfinex","BTCUSD",1717821831992,0.002,69381.0,69380.0,0.38092109]
["bitfinex","BTCUSD",1717821832249,0.02718587,69381.0,69380.0,0.38092109]
["bitfinex","BTCUSD",1717821838752,0.02718587,69381.0,69380.0,0.38092115]
["bitfinex","BTCUSD",1717821843230,0.02986587,69381.0,69380.0,0.38092115]
["bitfinex","BTCUSD",1717821863336,0.07303664,69381.0,69380.0,0.38092115]
["bitfinex","BTCUSD",1717821863744,0.02986587,69381.0,69380.0,0.38092115]
["bitfinex","BTCUSD",1717821864155,0.07303599,69381.0,69380.0,0.38092115]
["bitfinex","BTCUSD",1717821875685,0.07389599,69381.0,69380.0,0.38092115]
["bitfinex","BTCUSD",1717821892479,0.15129599,69381.0,69380.0,0.16455991]
["bitfinex","BTCUSD",1717821898879,0.07389599,69381.0,69380.0,0.16455991]
["bitfinex","BTCUSD",1717821902918,0.33656233,69381.0,69380.0,0.16455991]
["bitfinex","BTCUSD",1717821905967,0.3978295,69381.0,69380.0,0.16455991]
["bitfinex","BTCUSD",1717821906917,0.09546233,69381.0,69380.0,0.16455991]
["bitfinex","BTCUSD",1717821907750,0.17126233,69381.0,69380.0,0.16455991]
["bitfinex","BTCUSD",1717821911191,0.17126233,69381.0,69380.0,0.015]
["bitfinex","BTCUSD",1717821911438,0.17126233,69381.0,69380.0,0.1645686]
["bitfinex","BTCUSD",1717821911639,0.09546233,69381.0,69380.0,0.1645686]
["bitfinex","BTCUSD",1717821917252,0.03072587,69381.0,69380.0,0.1645686]
["bitfinex","BTCUSD",1717821922879,0.26832587,69381.0,69380.0,0.1645686]
["bitfinex","BTCUSD",1717821923531,0.33096851,69381.0,69380.0,0.1645686]
["bitfinex","BTCUSD",1717821924722,0.41570497,69381.0,69380.0,0.1645686]
["bitfinex","BTCUSD",1717821924946,0.48346471,69381.0,69380.0,0.015]
["bitfinex","BTCUSD",1717821925878,0.48346471,69381.0,69380.0,0.008]
["bitfinex","BTCUSD",1717821925879,0.48246471,69381.0,69380.0,0.008]
["bitfinex","BTCUSD",1717821926125,0.48346471,69381.0,69380.0,0.015]
["bitfinex","BTCUSD",1717821926361,1.07201464,69381.0,69380.0,0.015]
["bitfinex","BTCUSD",1717821926581,1.26151503,69381.0,69380.0,0.008]
["bitfinex","BTCUSD",1717821926794,0.364135,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717821927009,1.00992483,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717821927321,1.03500002,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717821927540,0.83500002,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717821927756,1.03500002,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717821927972,1.11400042,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717821929760,1.21400042,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717821929969,1.21900042,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717821930415,1.21900042,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821930626,1.22500042,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821933814,1.22500042,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821935992,1.24274237,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821936866,1.18084237,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821937089,1.24274237,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821937350,1.35036869,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821938425,1.28846869,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821938644,1.35036869,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821941431,1.24274237,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821950658,1.24289043,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821950883,1.24289045,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821953442,1.3040695,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821954302,1.41746582,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821958997,1.25986582,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821959422,1.1522395,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821960269,0.9522395,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821961150,0.8722395,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821961812,1.0722395,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821962243,1.0892395,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821969231,1.21863672,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821970377,1.0892395,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821982621,0.94921163,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821984098,0.4428927,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717821984307,0.4428927,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821984308,0.4990227,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821984767,0.4171227,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821984973,0.34135313,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821985176,0.29370865,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821985391,0.21180865,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821985593,0.27370865,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821986030,0.29370865,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821986687,0.34398091,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821988295,0.4518475,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821989160,0.40157524,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821990403,0.29370865,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821990782,0.40157524,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821991030,0.29370865,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821993303,0.3799663,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821993681,0.29370865,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821994286,0.37996183,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821994689,0.31806183,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821994893,0.37996183,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717821998430,0.39706314,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717822001331,0.29370865,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717822003750,0.29456865,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717822005127,0.27456865,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717822005336,0.29456865,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717822007617,0.2568267,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717822007864,0.05393519,69379.0,69378.0,0.234346]
["bitfinex","BTCUSD",1717822008146,0.05393519,69379.0,69378.0,0.38391771]
["bitfinex","BTCUSD",1717822008777,0.04893519,69379.0,69378.0,0.38391771]
["bitfinex","BTCUSD",1717822009214,0.01786,69379.0,69378.0,0.38291771]
["bitfinex","BTCUSD",1717822009433,0.01786,69379.0,69378.0,0.38691771]
["bitfinex","BTCUSD",1717822009639,0.04285258,69379.0,69378.0,0.39091771]
["bitfinex","BTCUSD",1717822009869,0.01786,69379.0,69378.0,0.38291771]
["bitfinex","BTCUSD",1717822010089,0.04285258,69379.0,69378.0,0.38291771]
["bitfinex","BTCUSD",1717822010301,0.04485258,69379.0,69378.0,0.39691771]
["bitfinex","BTCUSD",1717822010743,0.04385258,69379.0,69378.0,0.38991771]
["bitfinex","BTCUSD",1717822010962,0.04285258,69379.0,69378.0,0.38291771]
["bitfinex","BTCUSD",1717822011411,0.04385258,69379.0,69378.0,0.38991771]
["bitfinex","BTCUSD",1717822013163,0.04485258,69379.0,69378.0,0.39691771]
["bitfinex","BTCUSD",1717822015362,0.04485258,69379.0,69378.0,0.54105471]
["bitfinex","BTCUSD",1717822016707,0.01986,69379.0,69378.0,0.54105471]
["bitfinex","BTCUSD",1717822032917,0.01986,69379.0,69378.0,0.54104247]
["bitfinex","BTCUSD",1717822036153,0.01957495,69379.0,69378.0,0.54104247]
["bitfinex","BTCUSD",1717822039051,0.01957495,69379.0,69378.0,0.54104408]
["bitfinex","BTCUSD",1717822044420,0.04459328,69379.0,69378.0,0.54104408]
["bitfinex","BTCUSD",1717822055859,0.04459328,69379.0,69378.0,0.30864408]
["bitfinex","BTCUSD",1717822063253,0.28949328,69379.0,69378.0,0.30864408]
["bitfinex","BTCUSD",1717822064219,0.04459328,69379.0,69378.0,0.30864408]
["bitfinex","BTCUSD",1717822064689,0.04459328,69379.0,69378.0,0.16450708]
["bitfinex","BTCUSD",1717822064907,0.1076858,69379.0,69378.0,0.16450708]
["bitfinex","BTCUSD",1717822065127,0.28949328,69379.0,69378.0,0.16450708]
["bitfinex","BTCUSD",1717822066715,0.37413206,69379.0,69378.0,0.16450708]
["bitfinex","BTCUSD",1717822067406,0.4374809,69379.0,69378.0,0.16450708]
["bitfinex","BTCUSD",1717822067652,0.55324954,69379.0,69378.0,0.16450708]
["bitfinex","BTCUSD",1717822067864,0.55324954,69379.0,69378.0,0.014946]
["bitfinex","BTCUSD",1717822067865,0.5747958,69379.0,69378.0,0.014946]
["bitfinex","BTCUSD",1717822068106,0.46706449,69379.0,69378.0,0.014946]
["bitfinex","BTCUSD",1717822068290,0.57484513,69379.0,69378.0,0.014946]
["bitfinex","BTCUSD",1717822068549,0.57384513,69379.0,69378.0,0.007946]
["bitfinex","BTCUSD",1717822069001,0.57484513,69379.0,69378.0,0.014946]
["bitfinex","BTCUSD",1717822069230,0.57384513,69379.0,69378.0,0.007946]
["bitfinex","BTCUSD",1717822069474,0.40316449,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822069704,0.43274212,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822069934,0.43274212,69379.0,69378.0,0.007946]
["bitfinex","BTCUSD",1717822069935,0.46501194,69379.0,69378.0,0.007946]
["bitfinex","BTCUSD",1717822070124,0.46601194,69379.0,69378.0,0.007946]
["bitfinex","BTCUSD",1717822070372,0.46501194,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822071068,0.4016631,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822071288,0.48784159,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822071508,0.43503111,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822071943,0.37039328,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822072389,0.43502187,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822072823,0.50000196,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822075436,0.43537337,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822076112,0.30849328,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822076334,0.37039328,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822076538,0.30849328,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822076771,0.37039328,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822077344,0.41346416,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822082079,0.24996416,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822084507,0.24991367,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822085048,0.22991367,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822085245,0.24991367,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822091224,0.28221775,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822092441,0.23914687,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822092828,0.28221715,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822093258,0.23914687,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822099248,0.15774687,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822099687,0.22237546,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822104418,0.15774687,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822106232,0.24392536,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822107305,0.24391345,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822108333,0.15868626,69379.0,69378.0,0.006946]
["bitfinex","BTCUSD",1717822108847,0.15768626,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822109078,0.15668626,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822109262,0.15668626,69379.0,69378.0,0.002946]
["bitfinex","BTCUSD",1717822109500,0.15668626,69379.0,69378.0,0.006946]
["bitfinex","BTCUSD",1717822109690,0.15668626,69379.0,69378.0,0.002946]
["bitfinex","BTCUSD",1717822110089,0.15668626,69379.0,69378.0,0.004946]
["bitfinex","BTCUSD",1717822110346,0.18257025,69379.0,69378.0,0.004946]
["bitfinex","BTCUSD",1717822110561,0.18257025,69379.0,69378.0,0.168546]
["bitfinex","BTCUSD",1717822110789,0.18257025,69379.0,69378.0,0.166546]
["bitfinex","BTCUSD",1717822111232,0.18257025,69379.0,69378.0,0.167546]
["bitfinex","BTCUSD",1717822111885,0.18257025,69379.0,69378.0,0.166546]
["bitfinex","BTCUSD",1717822112800,0.18357025,69379.0,69378.0,0.166546]
["bitfinex","BTCUSD",1717822114400,0.07578626,69379.0,69378.0,0.166546]
["bitfinex","BTCUSD",1717822114592,0.18366554,69379.0,69378.0,0.166546]
["bitfinex","BTCUSD",1717822115156,0.07578626,69379.0,69378.0,0.166546]
["bitfinex","BTCUSD",1717822115786,0.09578626,69379.0,69378.0,0.166546]
["bitfinex","BTCUSD",1717822116013,0.07578626,69379.0,69378.0,0.166546]
["bitfinex","BTCUSD",1717822119459,0.18367351,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822119659,0.18367351,69379.0,69378.0,0.237446]
["bitfinex","BTCUSD",1717822120850,0.20367351,69379.0,69378.0,0.237446]
["bitfinex","BTCUSD",1717822121122,0.18367351,69379.0,69378.0,0.237446]
["bitfinex","BTCUSD",1717822122755,0.20367351,69379.0,69378.0,0.237446]
["bitfinex","BTCUSD",1717822122965,0.09578626,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822123864,0.32758626,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822130778,0.17168626,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822131424,0.22565096,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822140932,0.17168626,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822142026,0.23358626,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822142478,0.23336195,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822145761,0.15746195,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822145966,0.09556195,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822146179,0.15746195,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822148616,0.21184422,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822150093,0.31184422,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822150307,0.73930878,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822151600,0.88244378,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822152060,0.88344378,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822152301,0.88244378,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822152511,0.89144378,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822152932,0.82954378,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822153165,0.70017922,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822161719,0.90017922,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822162473,0.70017922,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822162682,0.90017922,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822163223,0.70017922,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822167008,0.69976346,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822170972,0.54566346,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822172664,0.46356346,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822172879,1.10520903,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822173302,1.23452632,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822175413,1.10520903,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822177635,1.11097903,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822179800,0.87007903,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822179975,0.67007903,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822180588,0.87007903,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822180794,0.67007903,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822181155,0.67109541,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822183154,0.8004108,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822184871,0.7946408,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822189910,0.74025853,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822190116,0.61094314,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822191037,0.74031013,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822191261,0.61094314,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822194057,0.59094314,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822194289,0.44652421,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822194723,0.38926915,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822195364,0.40926915,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822195587,0.38926915,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822197087,0.40926915,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822197968,0.38926915,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822198172,0.39926915,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822198398,0.38926915,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822201224,0.24513415,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822202083,0.24529442,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822204725,0.18339442,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822204938,0.14529442,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822205155,0.24529442,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822208767,0.18339442,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822208976,0.24529442,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822209217,0.29117154,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822209409,0.35307154,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822210043,0.29117154,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822210258,0.35307154,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822216173,0.32121991,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822216386,0.35317959,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822217267,0.42699214,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822217485,0.36509214,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822217692,0.42699214,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822220042,0.37317959,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822220662,0.31127959,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822220868,0.37317959,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822221259,0.29127959,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822221490,0.35317959,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822224476,0.35310463,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822224914,0.29120463,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822225126,0.35310463,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822226720,0.40690969,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822226897,0.35310463,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822227815,0.29120463,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822228037,0.35310463,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822228270,0.35293115,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822229198,0.24515403,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822231474,0.25416831,69379.0,69378.0,0.229946]
["bitfinex","BTCUSD",1717822232146,0.19226831,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822232367,0.20007333,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822232599,0.30007333,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822234637,0.38650184,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822235263,0.27869682,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822235863,0.17869682,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822236068,0.2865346,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822236271,0.20011412,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822237177,0.09226831,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822240440,0.09227101,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822241042,0.15417101,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822241468,0.14917101,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822241687,0.15017101,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822242376,0.08427101,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822242593,0.14617101,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822242785,0.14517101,69379.0,69378.0,0.247246]
["bitfinex","BTCUSD",1717822243207,0.14517101,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822243598,0.14617101,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822244212,0.14917101,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822247291,0.11720863,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822247492,0.14899826,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822250370,0.08709826,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822250561,0.14899826,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822255949,0.25687399,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822256833,0.14899826,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822260980,0.20349954,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822262066,0.14993818,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822264764,0.11720863,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822266300,0.20348678,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822267455,0.14158678,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822272135,0.05530863,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822272344,0.37483966,69379.0,69378.0,0.246246]
["bitfinex","BTCUSD",1717822274043,0.37483966,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822276400,0.51532349,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822276833,0.42744776,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822279350,0.40744776,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822280263,0.46934776,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822280739,0.40744776,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822280964,0.46934776,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822281205,0.58688506,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822281426,0.86314518,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822281651,1.37815881,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717822281863,1.37815881,69379.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717822281864,0.464144,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717822282078,1.16222702,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717822282288,1.41805832,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717822282511,1.7173038,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717822282716,2.05487689,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717822283365,2.0368676,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717822283577,2.37444069,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717822283812,2.24003104,69375.0,69374.0,0.001946]
["bitfinex","BTCUSD",1717822284298,2.25303104,69375.0,69374.0,0.002946]
["bitfinex","BTCUSD",1717822291500,2.54131904,69375.0,69374.0,0.002946]
["bitfinex","BTCUSD",1717822292374,0.852438,69374.0,69373.0,1e-08]
["bitfinex","BTCUSD",1717822292599,2.55177882,69374.0,69373.0,1e-08]
["bitfinex","BTCUSD",1717822292812,2.58554425,69374.0,69373.0,1e-08]
["bitfinex","BTCUSD",1717822293685,2.59954425,69374.0,69373.0,0.00100001]
["bitfinex","BTCUSD",1717822294107,2.61054425,69374.0,69373.0,0.00200001]
["bitfinex","BTCUSD",1717822294317,0.464156,69369.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822294526,1.87162731,69369.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822294742,1.90522392,69369.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822295175,0.264175,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822295447,1.76471187,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822295655,1.71829437,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822295866,1.69894863,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822296293,1.78485586,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822296747,1.79885586,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822296962,1.94397373,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822298218,1.8440665,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822299213,1.53847123,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822299688,1.55247123,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822300115,1.53847123,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822300322,1.58885811,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822300540,1.60285811,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822300757,1.41685811,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822300966,1.40285811,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822301375,1.61685811,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822301810,1.60285811,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822302257,1.61685811,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822302678,1.58885811,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822302961,1.61685811,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822303237,1.55251478,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822303947,1.56651478,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822304416,1.62006286,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822304626,1.63406286,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822304847,2.05689529,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822305295,1.64385512,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822305767,1.62985512,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822305976,1.61585512,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822306192,1.62985512,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822306403,1.64385512,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822306619,1.62985512,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822307056,1.64385512,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822307690,1.65785512,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822307911,1.62985512,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822308159,1.68019303,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822308383,1.69419303,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822308814,1.68019303,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822309243,1.69419303,69360.0,69359.0,0.009471]
["bitfinex","BTCUSD",1717822309488,0.02,69345.0,69343.0,0.2358]
["bitfinex","BTCUSD",1717822309730,0.11542325,69345.0,69343.0,0.2358]
["bitfinex","BTCUSD",1717822311062,0.11542325,69345.0,69344.0,0.00109982]
["bitfinex","BTCUSD",1717822312550,0.41474834,69345.0,69344.0,0.00109982]
["bitfinex","BTCUSD",1717822313367,0.11542325,69345.0,69344.0,0.00109982]
["bitfinex","BTCUSD",1717822313573,0.15231272,69345.0,69344.0,0.00109982]
["bitfinex","BTCUSD",1717822314000,0.45163891,69345.0,69344.0,0.00109982]
["bitfinex","BTCUSD",1717822315889,0.59584491,69345.0,69344.0,0.00109982]
["bitfinex","BTCUSD",1717822316501,0.62867195,69345.0,69344.0,0.00109982]
["bitfinex","BTCUSD",1717822316957,0.62867195,69345.0,69344.0,9.982e-05]
["bitfinex","BTCUSD",1717822317337,0.62967195,69345.0,69344.0,9.982e-05]
["bitfinex","BTCUSD",1717822319236,0.54777195,69345.0,69344.0,9.982e-05]
["bitfinex","BTCUSD",1717822319447,0.62967195,69345.0,69344.0,9.982e-05]
["bitfinex","BTCUSD",1717822321812,0.62968027,69345.0,69344.0,9.982e-05]
["bitfinex","BTCUSD",1717822322423,0.64732122,69345.0,69344.0,9.982e-05]
["bitfinex","BTCUSD",1717822322813,0.64732122,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822323647,0.58542122,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822323968,0.64732122,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822324186,0.74732122,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822324406,0.44798671,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822324664,0.74732413,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822327462,0.72732413,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822327658,0.66542413,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822327859,0.72732413,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822328268,0.69043466,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822328493,0.71043466,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822328933,0.69043466,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822329352,0.71043466,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822329570,0.69043466,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822329784,0.70543466,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822332137,1.05029388,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822332347,1.3661201,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822332557,1.43050054,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822332761,1.3661201,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822333173,1.3651201,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822333628,1.3851201,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822334009,1.3761201,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822334484,1.3791201,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822335266,1.46496068,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822335620,1.3791201,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822335830,1.3931201,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822336658,1.39314263,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822337276,1.67898321,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822337520,1.59314263,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822338435,1.59314543,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822338638,1.67898601,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822339287,1.59314543,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822339463,1.67921606,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822340306,1.59314543,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822340762,1.57861123,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822341423,1.49253164,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822341642,1.59253164,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822342706,1.57853164,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822343478,1.59253164,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822343696,1.73764951,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822344155,1.72364951,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822344575,1.73764951,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822346932,1.53764951,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822347103,1.73764951,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822347337,1.53764951,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822347934,1.73764951,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822348137,1.53764951,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822348349,1.59538251,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822348703,1.79538251,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822349749,1.49601976,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822349976,1.7953978,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822350169,1.5953978,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822350384,1.7953978,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822351034,1.5334978,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822351259,1.5953978,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822351462,1.7953978,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822351661,1.5953978,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822351884,1.7953978,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822355009,1.49601976,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822355214,1.79539608,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822355757,1.63239608,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822356232,1.63325608,69345.0,69344.0,0.00104582]
["bitfinex","BTCUSD",1717822357533,1.63325608,69345.0,69318.0,0.1508]
["bitfinex","BTCUSD",1717822357534,0.32,69331.0,69318.0,0.1508]
["bitfinex","BTCUSD",1717822357758,0.43197219,69331.0,69322.0,0.43500642]
["bitfinex","BTCUSD",1717822357977,0.264243,69327.0,69318.0,0.1508]
["bitfinex","BTCUSD",1717822358193,1.04167399,69327.0,69318.0,0.1508]
["bitfinex","BTCUSD",1717822358444,0.97559151,69327.0,69318.0,0.1508]
["bitfinex","BTCUSD",1717822358660,1.04688767,69327.0,69318.0,0.1508]
["bitfinex","BTCUSD",1717822358875,1.11142281,69327.0,69318.0,0.1508]
["bitfinex","BTCUSD",1717822359559,1.04688767,69327.0,69318.0,0.1508]
["bitfinex","BTCUSD",1717822360007,1.06088767,69327.0,69318.0,0.1508]
["bitfinex","BTCUSD",1717822360434,1.07488767,69327.0,69318.0,0.1508]
["bitfinex","BTCUSD",1717822360661,1.11788732,69327.0,69318.0,0.1508]
["bitfinex","BTCUSD",1717822360867,1.11788732,69327.0,69317.0,0.009471]
["bitfinex","BTCUSD",1717822361082,1.11788732,69327.0,69321.0,0.1508]
["bitfinex","BTCUSD",1717822361293,1.07488767,69327.0,69317.0,0.009471]
["bitfinex","BTCUSD",1717822361507,1.13936864,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822362146,1.12536864,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822362357,1.06088767,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822362574,1.04688767,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822362784,1.06088767,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822363001,1.07488767,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822363218,1.04688767,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822363424,1.08985633,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822363634,1.11785633,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822363854,1.10385633,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822364058,1.08985633,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822364270,1.10385633,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822364517,1.30385633,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822364724,1.26088767,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822365347,1.27488767,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822365581,1.06088767,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822365797,1.04688767,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822366006,1.33941925,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822366232,1.12541925,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822366412,1.06435552,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822366617,1.07835552,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822366852,1.15680654,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822367071,1.35680654,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822367707,1.15680654,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822367921,1.29235552,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822368346,1.27835552,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822369430,1.29235552,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822369654,1.27835552,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822370095,1.29235552,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822371404,1.378438,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822371824,1.30182652,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822372171,1.28782652,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822372383,1.3522644,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822372580,1.3662644,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822373018,1.3522644,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822373487,1.30182652,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822373868,1.28782652,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822374650,1.27382652,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822374857,1.3382644,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822375035,1.3522644,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822375254,1.3382644,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822375492,1.3522644,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822375696,1.3662644,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822376115,1.3522644,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822376343,1.3662644,69327.0,69317.0,0.160271]
["bitfinex","BTCUSD",1717822380061,1.3662644,69327.0,69322.0,0.0809]
["bitfinex","BTCUSD",1717822381144,1.3662644,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822381844,1.3662679,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822383384,1.30183002,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822385377,1.3879125,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822387215,1.1260125,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822387436,1.3879125,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822390737,1.1879125,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822391170,1.3879125,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822394764,1.30183002,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822394986,1.38775374,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822395238,1.30183002,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822396723,1.10183002,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822397394,1.20943312,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822398465,1.10183002,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822399301,1.30183002,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822400171,1.10183002,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822400379,1.30183002,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822402774,1.10183002,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822403641,1.30183002,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822404781,1.10183002,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822406079,1.10183002,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822407211,1.08183002,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822407444,1.10183002,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822408525,1.08183002,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822409155,1.01993002,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822409363,1.10183002,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822412726,1.04286479,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822419048,0.98096479,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822419253,1.1705524,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822419897,1.1505524,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822420311,1.15054891,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822421360,1.15140891,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822422416,1.28128551,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822423518,1.15140891,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822423945,0.98950891,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822424158,0.96911169,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822424369,0.92603876,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822424803,0.84742757,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822425028,0.91203876,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822425263,0.84742757,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822425478,0.91203876,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822426129,0.95703424,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822426371,0.94303424,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822426784,0.95603424,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822427018,0.94203424,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822427438,0.91103876,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822427653,0.92303876,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822427868,0.71671983,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822428084,0.71400864,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822434431,0.69515679,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822434642,0.75705679,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822437114,0.8531099,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822438225,0.97135693,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822438451,0.92830878,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822438887,0.97135472,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822439367,0.97135523,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822439622,0.97131046,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822440320,0.92826401,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822440776,0.92822543,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822441038,0.94822543,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822441264,0.92822543,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822443643,0.86632543,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822443863,0.8099784,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822444530,0.7480784,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822444744,0.8099784,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822445176,0.87454914,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822445865,0.99923538,69327.0,69326.0,0.24744162]
["bitfinex","BTCUSD",1717822446316,1.21278357,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822446523,1.36077789,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822448327,1.27468357,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822450993,1.21278357,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822451202,1.38230147,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822452237,1.32040147,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822452631,1.30670147,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822454407,1.30678491,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822458792,1.19908357,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822461340,1.17908357,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822461674,1.19908357,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822462686,1.17908357,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822463123,1.11718357,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822463285,1.17908357,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822463900,1.07439733,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822464566,1.05439733,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822464815,1.01249733,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822464991,1.05439733,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822465192,1.07439733,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822465413,1.19170054,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822466699,1.20170054,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822466948,0.99251071,69327.0,69326.0,0.16314162]
["bitfinex","BTCUSD",1717822467163,1.05441071,69327.0,69326.0,0.16314162]
["bitfinex","BTCUSD",1717822469753,1.06213595,69327.0,69326.0,0.24534162]
["bitfinex","BTCUSD",1717822469957,0.95441071,69327.0,69326.0,0.24534162]
["bitfinex","BTCUSD",1717822472511,0.89251071,69327.0,69326.0,0.24534162]
["bitfinex","BTCUSD",1717822472740,0.95441071,69327.0,69326.0,0.24534162]
["bitfinex","BTCUSD",1717822479135,0.80999178,69327.0,69326.0,0.24534162]
["bitfinex","BTCUSD",1717822481131,0.74809178,69327.0,69326.0,0.24534162]
["bitfinex","BTCUSD",1717822481359,0.80999178,69327.0,69326.0,0.24534162]
["bitfinex","BTCUSD",1717822483980,0.74809178,69327.0,69326.0,0.24534162]
["bitfinex","BTCUSD",1717822484203,0.80999178,69327.0,69326.0,0.24534162]
["bitfinex","BTCUSD",1717822485801,0.81033286,69327.0,69326.0,0.24534162]
["bitfinex","BTCUSD",1717822486363,0.81033286,69327.0,69326.0,0.08344162]
["bitfinex","BTCUSD",1717822487785,0.9180581,69327.0,69326.0,0.08344162]
["bitfinex","BTCUSD",1717822489089,0.91798757,69327.0,69326.0,0.08344162]
["bitfinex","BTCUSD",1717822491770,0.91798757,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822492149,0.81026233,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822492605,0.80994981,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822495359,0.88664981,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822496937,0.90664981,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822497180,0.88664981,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822497391,0.90664981,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822498746,0.82994981,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822499012,0.80994981,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822501712,0.80994981,69327.0,69326.0,0.08774162]
["bitfinex","BTCUSD",1717822503137,0.91769742,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822503360,0.89615325,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822503577,0.80994981,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822504038,0.87459939,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822504458,0.87459569,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717822504688,0.87459569,69327.0,69326.0,0.08774162]
["bitfinex","BTCUSD",1717822506110,0.81269569,69327.0,69326.0,0.08774162]
["bitfinex","BTCUSD",1717822506382,0.87459221,69327.0,69326.0,0.08774162]
["bitfinex","BTCUSD",1717822508004,0.80994981,69327.0,69326.0,0.08774162]
["bitfinex","BTCUSD",1717822508634,0.80994981,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822509075,0.74804981,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822509277,0.80994981,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822510359,0.74804981,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822510557,0.80994981,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822510942,0.74804981,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822511144,0.80994981,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822512995,0.70910517,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822513181,0.61305206,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822515074,0.55115206,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822515312,0.61305206,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822517395,0.56996622,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822520802,0.50806622,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822521020,0.56996622,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822524835,0.50806622,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822525072,0.56996622,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822525496,0.56993412,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822527120,0.57006869,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822527354,0.50816869,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822527582,0.57006869,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822531485,0.50816869,69327.0,69326.0,0.24024162]
["bitfinex","BTCUSD",1717822531713,0.49078124,69327.0,69326.0,0.26018131]
["bitfinex","BTCUSD",1717822531934,0.05819093,69327.0,69326.0,0.26018131]
["bitfinex","BTCUSD",1717822532146,0.05819093,69327.0,69326.0,0.40985903]
["bitfinex","BTCUSD",1717822532600,0.01386,69327.0,69326.0,0.40985903]
["bitfinex","BTCUSD",1717822532828,0.00086,69327.0,69326.0,0.40985903]
["bitfinex","BTCUSD",1717822533048,0.00186,69327.0,69326.0,0.55510503]
["bitfinex","BTCUSD",1717822533463,0.00086,69327.0,69326.0,0.55410503]
["bitfinex","BTCUSD",1717822533668,0.00086,69327.0,69326.0,0.55510503]
["bitfinex","BTCUSD",1717822533897,0.00186,69327.0,69326.0,0.55510503]
["bitfinex","BTCUSD",1717822534107,0.00086,69327.0,69326.0,0.55410503]
["bitfinex","BTCUSD",1717822534994,0.00186,69327.0,69326.0,0.55510503]
["bitfinex","BTCUSD",1717822535432,0.00286,69327.0,69326.0,0.55810503]
["bitfinex","BTCUSD",1717822535685,0.00186,69327.0,69326.0,0.55710503]
["bitfinex","BTCUSD",1717822535892,0.00286,69327.0,69326.0,0.55910503]
["bitfinex","BTCUSD",1717822539701,0.00286,69327.0,69326.0,0.70352396]
["bitfinex","BTCUSD",1717822539906,0.00286,69327.0,69326.0,0.72652396]
["bitfinex","BTCUSD",1717822542787,0.00268639,69327.0,69326.0,0.72652396]
["bitfinex","BTCUSD",1717822549075,0.00268639,69327.0,69326.0,0.78842396]
["bitfinex","BTCUSD",1717822561095,0.00268639,69327.0,69326.0,0.63712396]
["bitfinex","BTCUSD",1717822561312,0.00268639,69327.0,69326.0,0.49462396]
["bitfinex","BTCUSD",1717822561518,0.02151435,69327.0,69326.0,0.47468427]
["bitfinex","BTCUSD",1717822561730,0.00268639,69327.0,69326.0,0.49462396]
["bitfinex","BTCUSD",1717822561961,0.02151435,69327.0,69326.0,0.47468427]
["bitfinex","BTCUSD",1717822562200,0.00268639,69327.0,69326.0,0.47468427]
["bitfinex","BTCUSD",1717822562444,0.02151435,69327.0,69326.0,0.49462396]
["bitfinex","BTCUSD",1717822562672,0.00268639,69327.0,69326.0,0.47468427]
["bitfinex","BTCUSD",1717822562895,0.02151435,69327.0,69326.0,0.49462396]
["bitfinex","BTCUSD",1717822563128,0.00268639,69327.0,69326.0,0.47468427]
["bitfinex","BTCUSD",1717822563344,0.02151435,69327.0,69326.0,0.49462396]
["bitfinex","BTCUSD",1717822563528,0.00268639,69327.0,69326.0,0.49462396]
["bitfinex","BTCUSD",1717822563774,0.02151435,69327.0,69326.0,0.49462396]
["bitfinex","BTCUSD",1717822565300,0.02051435,69327.0,69326.0,0.49162396]
["bitfinex","BTCUSD",1717822565516,0.01951435,69327.0,69326.0,0.48962396]
["bitfinex","BTCUSD",1717822565743,0.02151435,69327.0,69326.0,0.49262396]
["bitfinex","BTCUSD",1717822565959,0.02051435,69327.0,69326.0,0.49062396]
["bitfinex","BTCUSD",1717822566474,0.02151435,69327.0,69326.0,0.49262396]
["bitfinex","BTCUSD",1717822567137,0.02051435,69327.0,69326.0,0.49162396]
["bitfinex","BTCUSD",1717822567593,0.02151435,69327.0,69326.0,0.49962396]
["bitfinex","BTCUSD",1717822573167,0.02151435,69327.0,69326.0,0.47968427]
["bitfinex","BTCUSD",1717822573382,0.02151435,69327.0,69326.0,0.49962396]
["bitfinex","BTCUSD",1717822573600,0.02151435,69327.0,69326.0,0.47968427]
["bitfinex","BTCUSD",1717822574714,0.02151435,69327.0,69326.0,0.49962396]
["bitfinex","BTCUSD",1717822575363,0.02151435,69327.0,69326.0,0.47968427]
["bitfinex","BTCUSD",1717822575805,0.02151435,69327.0,69326.0,0.49962396]
["bitfinex","BTCUSD",1717822575995,0.02151435,69327.0,69326.0,0.47968427]
["bitfinex","BTCUSD",1717822591161,0.02151435,69327.0,69326.0,0.47968427]
["bitfinex","BTCUSD",1717822591567,0.02151435,69327.0,69326.0,0.49962396]
["bitfinex","BTCUSD",1717822592427,0.02151435,69327.0,69326.0,0.47968427]
["bitfinex","BTCUSD",1717822594202,0.02151435,69327.0,69326.0,0.56218427]
["bitfinex","BTCUSD",1717822594399,0.02151435,69327.0,69326.0,0.58212396]
["bitfinex","BTCUSD",1717822595026,0.02151435,69327.0,69326.0,0.56218427]
["bitfinex","BTCUSD",1717822595361,0.02134074,69327.0,69326.0,0.58212396]
["bitfinex","BTCUSD",1717822596726,0.02134074,69327.0,69326.0,0.56218427]
["bitfinex","BTCUSD",1717822597824,0.02134074,69327.0,69326.0,0.58212396]
["bitfinex","BTCUSD",1717822598035,0.02134074,69327.0,69326.0,0.56218427]
["bitfinex","BTCUSD",1717822600758,0.02134074,69327.0,69326.0,0.47968427]
["bitfinex","BTCUSD",1717822601522,0.02134074,69327.0,69326.0,0.55451854]
["bitfinex","BTCUSD",1717822602765,0.02134074,69327.0,69326.0,0.55450937]
["bitfinex","BTCUSD",1717822610676,0.02134074,69327.0,69326.0,0.80424906]
["bitfinex","BTCUSD",1717822610888,0.02134074,69327.0,69326.0,0.78430937]
["bitfinex","BTCUSD",1717822611137,0.00251278,69327.0,69326.0,0.78430937]
["bitfinex","BTCUSD",1717822618210,0.00251278,69327.0,69326.0,0.70730937]
["bitfinex","BTCUSD",1717822618412,0.02133194,69327.0,69326.0,0.70730937]
["bitfinex","BTCUSD",1717822621152,0.02133194,69327.0,69326.0,0.72724906]
["bitfinex","BTCUSD",1717822621373,0.02133194,69327.0,69326.0,0.70730937]
["bitfinex","BTCUSD",1717822621772,0.02133194,69327.0,69326.0,0.72724906]
["bitfinex","BTCUSD",1717822622177,0.02133194,69327.0,69326.0,0.70730937]
["bitfinex","BTCUSD",1717822622594,0.02133194,69327.0,69326.0,0.72724906]
["bitfinex","BTCUSD",1717822623004,0.02133389,69327.0,69326.0,0.72724906]
["bitfinex","BTCUSD",1717822623204,0.02133389,69327.0,69326.0,0.70730937]
["bitfinex","BTCUSD",1717822623409,0.02133389,69327.0,69326.0,0.72724906]
["bitfinex","BTCUSD",1717822626726,0.02133389,69327.0,69326.0,0.72724851]
["bitfinex","BTCUSD",1717822629821,0.02133389,69327.0,69326.0,0.70730882]
["bitfinex","BTCUSD",1717822630255,0.02133389,69327.0,69326.0,0.70730747]
["bitfinex","BTCUSD",1717822635881,0.02133389,69327.0,69326.0,0.55450747]
["bitfinex","BTCUSD",1717822636309,0.00251278,69327.0,69326.0,0.55450747]
["bitfinex","BTCUSD",1717822636515,0.02133719,69327.0,69326.0,0.55450747]
["bitfinex","BTCUSD",1717822636736,0.00251278,69327.0,69326.0,0.55450747]
["bitfinex","BTCUSD",1717822636946,0.02133719,69327.0,69326.0,0.55450747]
["bitfinex","BTCUSD",1717822637160,0.00251278,69327.0,69326.0,0.55450747]
["bitfinex","BTCUSD",1717822637359,0.02133719,69327.0,69326.0,0.55450747]
["bitfinex","BTCUSD",1717822637633,0.00251278,69327.0,69326.0,0.55450747]
["bitfinex","BTCUSD",1717822637844,0.02133719,69327.0,69326.0,0.55450747]
["bitfinex","BTCUSD",1717822640344,0.02133719,69327.0,69326.0,0.55450817]
["bitfinex","BTCUSD",1717822641431,0.02133719,69327.0,69326.0,0.57444786]
["bitfinex","BTCUSD",1717822642745,0.02133719,69327.0,69326.0,0.55450817]
["bitfinex","BTCUSD",1717822644393,0.02133719,69327.0,69326.0,0.57444786]
["bitfinex","BTCUSD",1717822644714,0.02133719,69327.0,69326.0,0.55450817]
["bitfinex","BTCUSD",1717822644924,0.02133719,69327.0,69326.0,0.57444786]
["bitfinex","BTCUSD",1717822645534,0.02133719,69327.0,69326.0,0.55450817]
["bitfinex","BTCUSD",1717822645775,0.02133719,69327.0,69326.0,0.57444786]
["bitfinex","BTCUSD",1717822646587,0.02133719,69327.0,69326.0,0.55450817]
["bitfinex","BTCUSD",1717822646795,0.02133719,69327.0,69326.0,0.57444786]
["bitfinex","BTCUSD",1717822647025,0.02133719,69327.0,69326.0,0.55450817]
["bitfinex","BTCUSD",1717822647456,0.02133719,69327.0,69326.0,0.57444786]
["bitfinex","BTCUSD",1717822648038,0.02133719,69327.0,69326.0,0.55450817]
["bitfinex","BTCUSD",1717822648250,0.02133719,69327.0,69326.0,0.57444786]
["bitfinex","BTCUSD",1717822650843,0.03782817,69327.0,69326.0,0.57444786]
["bitfinex","BTCUSD",1717822659800,0.03782817,69327.0,69326.0,0.56444786]
["bitfinex","BTCUSD",1717822660001,0.03782817,69327.0,69326.0,0.55450817]
["bitfinex","BTCUSD",1717822663940,0.03782817,69327.0,69326.0,0.55450786]
["bitfinex","BTCUSD",1717822680212,0.03782817,69327.0,69326.0,0.93820786]
["bitfinex","BTCUSD",1717822680657,0.01900376,69327.0,69326.0,0.93820786]
["bitfinex","BTCUSD",1717822680867,0.01900376,69327.0,69326.0,0.92694335]
["bitfinex","BTCUSD",1717822681292,0.01900376,69327.0,69326.0,0.94688304]
["bitfinex","BTCUSD",1717822681499,0.01900376,69327.0,69326.0,0.92694335]
["bitfinex","BTCUSD",1717822681706,0.01900376,69327.0,69326.0,0.94688304]
["bitfinex","BTCUSD",1717822681911,0.01900376,69327.0,69326.0,1.6578229]
["bitfinex","BTCUSD",1717822682378,0.01900376,69327.0,69326.0,1.7255851]
["bitfinex","BTCUSD",1717822682587,0.01900376,69327.0,69326.0,1.82988497]
["bitfinex","BTCUSD",1717822682800,0.01900376,69327.0,69326.0,1.89178497]
["bitfinex","BTCUSD",1717822683940,0.01900376,69327.0,69326.0,1.88178497]
["bitfinex","BTCUSD",1717822683941,0.01700376,69327.0,69326.0,1.88178497]
["bitfinex","BTCUSD",1717822684159,0.01800376,69327.0,69326.0,1.90879387]
["bitfinex","BTCUSD",1717822685043,0.01800376,69327.0,69326.0,1.94905747]
["bitfinex","BTCUSD",1717822685267,0.01900376,69327.0,69326.0,1.90115747]
["bitfinex","BTCUSD",1717822685489,0.01900376,69327.0,69326.0,1.96305747]
["bitfinex","BTCUSD",1717822685709,0.01900376,69327.0,69326.0,1.90115747]
["bitfinex","BTCUSD",1717822685932,0.01900376,69327.0,69326.0,1.96305747]
["bitfinex","BTCUSD",1717822686147,0.01900376,69327.0,69326.0,1.90115747]
["bitfinex","BTCUSD",1717822686366,0.01900376,69327.0,69326.0,1.89823219]
["bitfinex","BTCUSD",1717822687440,0.01900376,69327.0,69326.0,1.94141967]
["bitfinex","BTCUSD",1717822688429,0.01900376,69327.0,69326.0,1.80802213]
["bitfinex","BTCUSD",1717822688905,0.01900376,69327.0,69326.0,1.85120961]
["bitfinex","BTCUSD",1717822689314,0.01900376,69327.0,69326.0,1.80802213]
["bitfinex","BTCUSD",1717822693008,0.01900376,69327.0,69326.0,1.74612213]
["bitfinex","BTCUSD",1717822693228,0.01900376,69327.0,69326.0,1.80802213]
["bitfinex","BTCUSD",1717822694678,0.01900376,69327.0,69326.0,1.70372226]
["bitfinex","BTCUSD",1717822694875,0.01900376,69327.0,69326.0,1.79545712]
["bitfinex","BTCUSD",1717822700452,0.01900376,69327.0,69326.0,1.70372226]
["bitfinex","BTCUSD",1717822700668,0.01900376,69327.0,69326.0,1.80228918]
["bitfinex","BTCUSD",1717822702086,0.01900376,69327.0,69326.0,1.58234949]
["bitfinex","BTCUSD",1717822702243,0.01900376,69327.0,69326.0,1.80228918]
["bitfinex","BTCUSD",1717822702649,0.01900376,69327.0,69326.0,1.74038918]
["bitfinex","BTCUSD",1717822702876,0.01900376,69327.0,69326.0,1.80228918]
["bitfinex","BTCUSD",1717822703290,0.01900376,69327.0,69326.0,1.74038918]
["bitfinex","BTCUSD",1717822703456,0.01900376,69327.0,69326.0,2.02888118]
["bitfinex","BTCUSD",1717822703656,0.01900376,69327.0,69326.0,1.99221426]
["bitfinex","BTCUSD",1717822703854,0.01900376,69327.0,69326.0,2.09091766]
["bitfinex","BTCUSD",1717822705082,0.01900376,69327.0,69326.0,1.99221426]
["bitfinex","BTCUSD",1717822705324,0.01900376,69327.0,69326.0,2.09099039]
["bitfinex","BTCUSD",1717822706268,0.01900376,69327.0,69326.0,2.18118584]
["bitfinex","BTCUSD",1717822706487,0.01900376,69327.0,69326.0,2.28118584]
["bitfinex","BTCUSD",1717822707601,0.01800376,69327.0,69326.0,2.27218584]
["bitfinex","BTCUSD",1717822707794,0.01700376,69327.0,69326.0,2.25818584]
["bitfinex","BTCUSD",1717822708014,0.01800376,69327.0,69326.0,2.27218584]
["bitfinex","BTCUSD",1717822708143,0.01800376,69327.0,69326.0,2.46075847]
["bitfinex","BTCUSD",1717822708572,0.01800376,69327.0,69326.0,2.44675847]
["bitfinex","BTCUSD",1717822709177,0.01800376,69327.0,69326.0,2.46075847]
["bitfinex","BTCUSD",1717822714380,0.01800376,69327.0,69326.0,2.50394595]
["bitfinex","BTCUSD",1717822715227,0.01800376,69327.0,69326.0,2.50624444]
["bitfinex","BTCUSD",1717822716302,0.01800376,69327.0,69326.0,2.46305696]
["bitfinex","BTCUSD",1717822719204,0.01800376,69327.0,69326.0,2.52788224]
["bitfinex","BTCUSD",1717822721363,0.01800376,69327.0,69326.0,2.46305696]
["bitfinex","BTCUSD",1717822722274,0.01800376,69327.0,69326.0,2.54951864]
["bitfinex","BTCUSD",1717822723234,0.01800376,69327.0,69326.0,2.46305696]
["bitfinex","BTCUSD",1717822724314,0.01800376,69327.0,69326.0,2.57113407]
["bitfinex","BTCUSD",1717822725504,0.01800376,69327.0,69326.0,2.46305696]
["bitfinex","BTCUSD",1717822726345,0.00086,69330.0,69329.0,0.75417869]
["bitfinex","BTCUSD",1717822726555,0.00086,69330.0,69329.0,2.63320263]
["bitfinex","BTCUSD",1717822727206,0.00086,69330.0,69329.0,2.69090663]
["bitfinex","BTCUSD",1717822727430,0.00086,69330.0,69329.0,2.69743018]
["bitfinex","BTCUSD",1717822727657,0.00086,69330.0,69329.0,2.72543018]
["bitfinex","BTCUSD",1717822731666,0.00086,69330.0,69329.0,2.71110989]
["bitfinex","BTCUSD",1717822733369,1e-06,69330.0,69329.0,2.71110989]
["bitfinex","BTCUSD",1717822734078,1e-06,69330.0,69329.0,2.84080242]
["bitfinex","BTCUSD",1717822735340,1e-06,69330.0,69329.0,2.71205589]
["bitfinex","BTCUSD",1717822735548,1e-06,69330.0,69329.0,2.7133265]
["bitfinex","BTCUSD",1717822736603,1e-06,69330.0,69329.0,2.6853265]
["bitfinex","BTCUSD",1717822736835,1e-06,69330.0,69329.0,2.6993265]
["bitfinex","BTCUSD",1717822737045,1e-06,69330.0,69329.0,2.7133265]
["bitfinex","BTCUSD",1717822737250,1e-06,69330.0,69329.0,2.6993265]
["bitfinex","BTCUSD",1717822737456,1e-06,69330.0,69329.0,2.6853265]
["bitfinex","BTCUSD",1717822737868,1e-06,69330.0,69329.0,2.6993265]
["bitfinex","BTCUSD",1717822737999,1e-06,69330.0,69329.0,2.7133265]
["bitfinex","BTCUSD",1717822738413,1e-06,69330.0,69329.0,2.7304562]
["bitfinex","BTCUSD",1717822738850,1e-06,69330.0,69329.0,2.8596696]
["bitfinex","BTCUSD",1717822739464,1e-06,69330.0,69329.0,2.7578035]
["bitfinex","BTCUSD",1717822739683,1e-06,69330.0,69329.0,3.14944334]
["bitfinex","BTCUSD",1717822740292,1e-06,69330.0,69329.0,3.01975081]
["bitfinex","BTCUSD",1717822750603,1e-06,69330.0,69329.0,3.05098131]
["bitfinex","BTCUSD",1717822751247,1e-06,69330.0,69329.0,3.08297211]
["bitfinex","BTCUSD",1717822754814,1e-06,69330.0,69329.0,3.34250697]
["bitfinex","BTCUSD",1717822756696,1e-06,69330.0,69329.0,3.34313629]
["bitfinex","BTCUSD",1717822763711,1e-06,69330.0,69329.0,3.41092882]
["bitfinex","BTCUSD",1717822763927,1e-06,69330.0,69329.0,3.34313629]
["bitfinex","BTCUSD",1717822764179,1e-06,69330.0,69329.0,3.34715427]
["bitfinex","BTCUSD",1717822764605,1e-06,69330.0,69329.0,3.35084368]
["bitfinex","BTCUSD",1717822769949,1e-06,69330.0,69329.0,3.38077604]
["bitfinex","BTCUSD",1717822771414,1e-06,69330.0,69329.0,3.14677604]
["bitfinex","BTCUSD",1717822771566,1e-06,69330.0,69329.0,3.92277604]
["bitfinex","BTCUSD",1717822771796,1e-06,69330.0,69329.0,4.01910238]
["bitfinex","BTCUSD",1717822772231,1e-06,69330.0,69329.0,4.14879491]
["bitfinex","BTCUSD",1717822772888,1e-06,69330.0,69329.0,4.01910238]
["bitfinex","BTCUSD",1717822773540,1e-06,69330.0,69329.0,3.95720238]
["bitfinex","BTCUSD",1717822773749,1e-06,69330.0,69329.0,4.01910238]
["bitfinex","BTCUSD",1717822775220,1e-06,69330.0,69329.0,3.24310238]
["bitfinex","BTCUSD",1717822780225,1e-06,69330.0,69329.0,3.48740238]
["bitfinex","BTCUSD",1717822780589,1e-06,69330.0,69329.0,3.24310238]
["bitfinex","BTCUSD",1717822781871,1e-06,69330.0,69329.0,3.37279491]
["bitfinex","BTCUSD",1717822782287,1e-06,69330.0,69329.0,3.24310238]
["bitfinex","BTCUSD",1717822783279,1e-06,69330.0,69329.0,3.37279491]
["bitfinex","BTCUSD",1717822783874,1e-06,69330.0,69329.0,3.24310238]
["bitfinex","BTCUSD",1717822786797,1e-06,69330.0,69329.0,3.18120238]
["bitfinex","BTCUSD",1717822786987,1e-06,69330.0,69329.0,3.24310238]
["bitfinex","BTCUSD",1717822788637,1e-06,69330.0,69329.0,3.18120238]
["bitfinex","BTCUSD",1717822788855,1e-06,69330.0,69329.0,2.38124438]
["bitfinex","BTCUSD",1717822788856,0.246901,69330.0,69329.0,2.38124438]
["bitfinex","BTCUSD",1717822789069,0.246901,69330.0,69329.0,2.17182703]
["bitfinex","BTCUSD",1717822789283,0.246901,69330.0,69329.0,1.80421494]
["bitfinex","BTCUSD",1717822789491,0.246901,69330.0,69329.0,0.70364628]
["bitfinex","BTCUSD",1717822789712,0.246901,69330.0,69329.0,0.54200806]
["bitfinex","BTCUSD",1717822789932,0.246901,69330.0,69329.0,0.52800806]
["bitfinex","BTCUSD",1717822790333,0.246901,69330.0,69329.0,0.54202945]
["bitfinex","BTCUSD",1717822790547,0.246901,69330.0,69329.0,0.52802945]
["bitfinex","BTCUSD",1717822790777,0.246901,69330.0,69329.0,0.51402945]
["bitfinex","BTCUSD",1717822790960,0.246901,69330.0,69329.0,0.54202945]
["bitfinex","BTCUSD",1717822791402,0.246901,69330.0,69329.0,0.51402945]
["bitfinex","BTCUSD",1717822791641,0.246901,69330.0,69329.0,0.52802945]
["bitfinex","BTCUSD",1717822791842,0.246901,69330.0,69329.0,0.54202945]
["bitfinex","BTCUSD",1717822791971,0.246901,69330.0,69329.0,0.46720373]
["bitfinex","BTCUSD",1717822792178,0.246901,69330.0,69329.0,0.49020373]
["bitfinex","BTCUSD",1717822805829,0.246901,69330.0,69329.0,0.49025889]
["bitfinex","BTCUSD",1717822810425,0.246901,69330.0,69329.0,0.34060393]
["bitfinex","BTCUSD",1717822812027,0.246901,69330.0,69329.0,0.49026743]
["bitfinex","BTCUSD",1717822814022,0.246901,69330.0,69329.0,0.46726743]
["bitfinex","BTCUSD",1717822814461,0.308801,69330.0,69329.0,0.46726743]
["bitfinex","BTCUSD",1717822814682,0.308801,69330.0,69329.0,0.32302843]
["bitfinex","BTCUSD",1717822814683,0.24681561,69330.0,69329.0,0.32302843]
["bitfinex","BTCUSD",1717822815530,0.24676509,69330.0,69329.0,0.32302843]
["bitfinex","BTCUSD",1717822817538,0.26256146,69330.0,69329.0,0.32302843]
["bitfinex","BTCUSD",1717822821995,0.26256146,69330.0,69329.0,0.32017351]
["bitfinex","BTCUSD",1717822825219,0.26356146,69330.0,69329.0,0.32017351]
["bitfinex","BTCUSD",1717822832475,0.26442146,69330.0,69329.0,0.32017351]
["bitfinex","BTCUSD",1717822839193,0.01575316,69330.0,69329.0,0.32017351]
["bitfinex","BTCUSD",1717822839457,0.93513351,69351.0,69329.0,0.32017351]
["bitfinex","BTCUSD",1717822839458,0.22937542,69344.0,69329.0,0.32017351]
["bitfinex","BTCUSD",1717822839637,0.0619,69333.0,69330.0,0.1496635]
["bitfinex","BTCUSD",1717822839830,0.0619,69333.0,69331.0,0.1496635]
["bitfinex","BTCUSD",1717822840029,0.0619,69333.0,69329.0,0.17051001]
["bitfinex","BTCUSD",1717822840030,0.0619,69333.0,69332.0,0.1496635]
["bitfinex","BTCUSD",1717822840893,0.07502043,69333.0,69332.0,0.1496635]
["bitfinex","BTCUSD",1717822842331,0.15342043,69333.0,69332.0,0.1496635]
["bitfinex","BTCUSD",1717822842773,0.15342043,69333.0,69332.0,0.1726635]
["bitfinex","BTCUSD",1717822845198,0.45277204,69333.0,69332.0,0.1726635]
["bitfinex","BTCUSD",1717822845376,0.15342043,69333.0,69332.0,0.1726635]
["bitfinex","BTCUSD",1717822849224,0.19652591,69333.0,69332.0,0.1726635]
["bitfinex","BTCUSD",1717822851356,0.15342043,69333.0,69332.0,0.1726635]
["bitfinex","BTCUSD",1717822852413,0.19653821,69333.0,69332.0,0.1726635]
["bitfinex","BTCUSD",1717822853984,0.18043821,69333.0,69332.0,0.1726635]
["bitfinex","BTCUSD",1717822854174,0.11853821,69333.0,69332.0,0.1726635]
["bitfinex","BTCUSD",1717822854378,0.07542043,69333.0,69332.0,0.1726635]
["bitfinex","BTCUSD",1717822855267,0.01312043,69333.0,69332.0,0.1726635]
["bitfinex","BTCUSD",1717822855482,0.04311778,69334.0,69332.0,0.1726635]
["bitfinex","BTCUSD",1717822855705,0.04311778,69334.0,69333.0,0.1496635]
["bitfinex","BTCUSD",1717822855904,0.10541778,69335.0,69333.0,0.1496635]
["bitfinex","BTCUSD",1717822856122,0.10541778,69335.0,69332.0,0.023]
["bitfinex","BTCUSD",1717822856243,0.04311778,69334.0,69332.0,0.023]
["bitfinex","BTCUSD",1717822856455,0.04311778,69334.0,69332.0,0.03093969]
["bitfinex","BTCUSD",1717822856687,0.04311778,69334.0,69332.0,0.011]
["bitfinex","BTCUSD",1717822857039,0.10541778,69335.0,69332.0,0.023]
["bitfinex","BTCUSD",1717822857669,0.10541778,69335.0,69332.0,0.012]
["bitfinex","BTCUSD",1717822858336,0.10541778,69335.0,69332.0,0.023]
["bitfinex","BTCUSD",1717822858749,0.10541778,69335.0,69330.0,0.07222824]
["bitfinex","BTCUSD",1717822859189,0.10541778,69335.0,69332.0,0.011]
["bitfinex","BTCUSD",1717822859401,0.10541778,69335.0,69332.0,0.023]
["bitfinex","BTCUSD",1717822859840,0.10541778,69335.0,69330.0,0.07222824]
["bitfinex","BTCUSD",1717822860279,0.04311778,69334.0,69330.0,0.11916793]
["bitfinex","BTCUSD",1717822860496,0.04311778,69334.0,69330.0,0.09922824]
["bitfinex","BTCUSD",1717822860703,0.04311778,69334.0,69330.0,0.08522824]
["bitfinex","BTCUSD",1717822861524,0.04311778,69334.0,69330.0,0.07222824]
["bitfinex","BTCUSD",1717822861725,0.04311778,69334.0,69332.0,0.011]
["bitfinex","BTCUSD",1717822861926,0.0623,69335.0,69332.0,0.011]
["bitfinex","BTCUSD",1717822861927,0.10541778,69335.0,69332.0,0.011]
["bitfinex","BTCUSD",1717822862131,0.10541778,69335.0,69332.0,0.012]
["bitfinex","BTCUSD",1717822862297,0.04311778,69334.0,69332.0,0.012]
["bitfinex","BTCUSD",1717822862698,0.04311778,69334.0,69330.0,0.07222824]
["bitfinex","BTCUSD",1717822863113,0.04311778,69334.0,69332.0,0.012]
["bitfinex","BTCUSD",1717822863312,0.10541778,69335.0,69332.0,0.012]
["bitfinex","BTCUSD",1717822863704,0.04311778,69334.0,69332.0,0.011]
["bitfinex","BTCUSD",1717822864310,0.10541778,69335.0,69332.0,0.03093969]
["bitfinex","BTCUSD",1717822864513,0.10541778,69335.0,69332.0,0.011]
["bitfinex","BTCUSD",1717822864732,0.10541778,69335.0,69332.0,0.03093969]
["bitfinex","BTCUSD",1717822864934,0.10541778,69335.0,69332.0,0.011]
["bitfinex","BTCUSD",1717822865132,0.10541778,69335.0,69332.0,0.011946]
["bitfinex","BTCUSD",1717822865539,0.10541778,69335.0,69332.0,0.02088569]
["bitfinex","BTCUSD",1717822865793,0.10541778,69335.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717822865992,0.10541778,69335.0,69333.0,0.14965935]
["bitfinex","BTCUSD",1717822866211,0.10541778,69335.0,69334.0,0.14965935]
["bitfinex","BTCUSD",1717822866433,0.10542782,69335.0,69334.0,0.14965935]
["bitfinex","BTCUSD",1717822866902,0.0623,69335.0,69334.0,0.14965935]
["bitfinex","BTCUSD",1717822867057,0.07547877,69335.0,69334.0,0.14965935]
["bitfinex","BTCUSD",1717822868474,0.01317877,69335.0,69334.0,0.40119904]
["bitfinex","BTCUSD",1717822869413,0.01317877,69335.0,69334.0,0.40919904]
["bitfinex","BTCUSD",1717822870187,0.01317877,69335.0,69334.0,0.39825935]
["bitfinex","BTCUSD",1717822870417,0.01317877,69335.0,69334.0,0.41819904]
["bitfinex","BTCUSD",1717822872381,0.01317877,69335.0,69334.0,0.39825935]
["bitfinex","BTCUSD",1717822872991,0.01317877,69335.0,69334.0,0.41819904]
["bitfinex","BTCUSD",1717822873446,0.04312782,69337.0,69334.0,0.39825935]
["bitfinex","BTCUSD",1717822873693,0.01318651,69335.0,69334.0,0.2486]
["bitfinex","BTCUSD",1717822873905,0.04312782,69337.0,69334.0,0.39825787]
["bitfinex","BTCUSD",1717822874115,0.04312782,69337.0,69335.0,0.16959756]
["bitfinex","BTCUSD",1717822874346,0.04312782,69337.0,69336.0,0.14965787]
["bitfinex","BTCUSD",1717822876331,0.04312782,69337.0,69336.0,0.15465787]
["bitfinex","BTCUSD",1717822876771,0.04312782,69337.0,69336.0,0.18159756]
["bitfinex","BTCUSD",1717822876992,0.04312782,69337.0,69336.0,0.16165787]
["bitfinex","BTCUSD",1717822882105,0.05631433,69337.0,69336.0,0.16165787]
["bitfinex","BTCUSD",1717822885302,0.01318651,69337.0,69336.0,0.16165787]
["bitfinex","BTCUSD",1717822888261,0.01318651,69337.0,69336.0,0.18159756]
["bitfinex","BTCUSD",1717822888945,0.01418651,69337.0,69336.0,0.18159756]
["bitfinex","BTCUSD",1717822890699,0.01418651,69337.0,69336.0,0.16165787]
["bitfinex","BTCUSD",1717822892288,0.01418651,69337.0,69336.0,0.18159756]
["bitfinex","BTCUSD",1717822893144,0.05731433,69337.0,69336.0,0.18159756]
["bitfinex","BTCUSD",1717822893352,0.05731433,69337.0,69336.0,0.16165787]
["bitfinex","BTCUSD",1717822893556,0.05731433,69337.0,69336.0,0.18159756]
["bitfinex","BTCUSD",1717822895074,0.01418651,69337.0,69336.0,0.18159756]
["bitfinex","BTCUSD",1717822895924,0.05731433,69337.0,69336.0,0.18159756]
["bitfinex","BTCUSD",1717822896783,0.05731433,69337.0,69336.0,0.16165787]
["bitfinex","BTCUSD",1717822897665,0.05731433,69337.0,69336.0,0.41559756]
["bitfinex","BTCUSD",1717822898728,0.05817433,69337.0,69336.0,0.41559756]
["bitfinex","BTCUSD",1717822902389,0.01504651,69337.0,69336.0,0.41559756]
["bitfinex","BTCUSD",1717822903898,0.05817887,69337.0,69336.0,0.58282256]
["bitfinex","BTCUSD",1717822907921,0.01504651,69337.0,69336.0,0.58282256]
["bitfinex","BTCUSD",1717822908158,0.05817955,69337.0,69336.0,0.58282256]
["bitfinex","BTCUSD",1717822908405,0.04499304,69337.0,69336.0,0.58282256]
["bitfinex","BTCUSD",1717822908621,0.01505408,69337.0,69336.0,0.58282256]
["bitfinex","BTCUSD",1717822911070,0.01505408,69337.0,69336.0,0.58281049]
["bitfinex","BTCUSD",1717822911293,0.00186,69337.0,69336.0,0.58281049]
["bitfinex","BTCUSD",1717822911917,0.01505408,69337.0,69336.0,0.58281049]
["bitfinex","BTCUSD",1717822912154,0.00186,69337.0,69336.0,0.58281049]
["bitfinex","BTCUSD",1717822913948,0.00050616,69338.0,69336.0,0.58281049]
["bitfinex","BTCUSD",1717822914157,0.00050616,69338.0,69337.0,0.19258549]
["bitfinex","BTCUSD",1717822914561,0.01371002,69338.0,69337.0,0.19258549]
["bitfinex","BTCUSD",1717822914763,0.00050616,69338.0,69337.0,0.19258549]
["bitfinex","BTCUSD",1717822914975,0.01380128,69338.0,69337.0,0.19258549]
["bitfinex","BTCUSD",1717822915194,0.00050616,69338.0,69337.0,0.19258549]
["bitfinex","BTCUSD",1717822915388,0.01380128,69338.0,69337.0,0.19258549]
["bitfinex","BTCUSD",1717822915600,0.00050616,69338.0,69337.0,0.19258549]
["bitfinex","BTCUSD",1717822915823,0.01380128,69338.0,69337.0,0.19258549]
["bitfinex","BTCUSD",1717822916030,0.00050616,69338.0,69337.0,0.19258549]
["bitfinex","BTCUSD",1717822916242,0.01380128,69338.0,69337.0,0.19258549]
["bitfinex","BTCUSD",1717822916381,0.00050616,69338.0,69337.0,0.19258549]
["bitfinex","BTCUSD",1717822916583,0.01380128,69338.0,69337.0,0.19258549]
["bitfinex","BTCUSD",1717822917603,0.01380128,69338.0,69337.0,0.19658549]
["bitfinex","BTCUSD",1717822918832,0.01380128,69338.0,69337.0,0.20158549]
["bitfinex","BTCUSD",1717822919492,0.05692787,69338.0,69337.0,0.20158549]
["bitfinex","BTCUSD",1717822920154,0.01380128,69338.0,69337.0,0.20158549]
["bitfinex","BTCUSD",1717822921112,0.01380128,69338.0,69337.0,0.1816458]
["bitfinex","BTCUSD",1717822921326,0.07849117,69338.0,69337.0,0.20158549]
["bitfinex","BTCUSD",1717822921518,0.01380128,69338.0,69337.0,0.20158549]
["bitfinex","BTCUSD",1717822922803,0.07849117,69338.0,69337.0,0.20158549]
["bitfinex","BTCUSD",1717822924295,0.07849117,69338.0,69337.0,0.1816458]
["bitfinex","BTCUSD",1717822927434,0.15689117,69338.0,69337.0,0.1816458]
["bitfinex","BTCUSD",1717822928054,0.14079117,69338.0,69337.0,0.1816458]
["bitfinex","BTCUSD",1717822929034,0.07849117,69338.0,69337.0,0.1816458]
["bitfinex","BTCUSD",1717822930350,0.07849117,69338.0,69337.0,0.1586458]
["bitfinex","BTCUSD",1717822930562,0.15689117,69338.0,69337.0,0.1586458]
["bitfinex","BTCUSD",1717822930823,0.41189945,69338.0,69337.0,0.1586458]
["bitfinex","BTCUSD",1717822931034,0.71123083,69338.0,69337.0,0.1586458]
["bitfinex","BTCUSD",1717822931242,0.71123083,69338.0,69337.0,0.009]
["bitfinex","BTCUSD",1717822931456,0.71123083,69338.0,69337.0,0.005]
["bitfinex","BTCUSD",1717822931877,0.71123083,69338.0,69337.0,0.009946]
["bitfinex","BTCUSD",1717822932089,0.71123083,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822932513,0.71123083,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717822933403,0.81903385,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822933612,0.88093385,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822933816,0.9093809,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822934281,0.8474809,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822934487,0.9093809,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822937258,0.80157788,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822937677,0.77413083,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822941528,0.75803083,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822941734,0.69573083,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822941943,0.78193672,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822942383,0.69573083,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822943868,0.07670128,69338.0,69337.0,0.1506057]
["bitfinex","BTCUSD",1717822944717,0.37602177,69338.0,69337.0,0.1506057]
["bitfinex","BTCUSD",1717822944940,0.07670128,69338.0,69337.0,0.1506057]
["bitfinex","BTCUSD",1717822945780,0.14135418,69338.0,69337.0,0.1506057]
["bitfinex","BTCUSD",1717822946470,0.14135369,69338.0,69337.0,0.1506057]
["bitfinex","BTCUSD",1717822947544,0.44067294,69338.0,69337.0,0.1506057]
["bitfinex","BTCUSD",1717822947749,0.37602053,69338.0,69337.0,0.1506057]
["bitfinex","BTCUSD",1717822948381,0.37602053,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822948382,0.78193321,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822951462,0.78194373,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822955492,0.78194373,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822955877,0.69573784,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822956076,0.78194373,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822956630,0.78344373,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822959046,0.69723784,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822959274,0.78344373,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822959688,0.69723784,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822960773,0.78344373,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822962487,0.72154373,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822969130,0.63533784,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822969383,0.72158683,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822970266,0.63533784,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822971319,0.33600807,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822971522,0.63533209,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822972375,0.74313511,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822973006,0.42344983,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822973208,0.74315822,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822974307,0.63533369,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822974993,0.63533306,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822976207,0.63480258,69338.0,69337.0,0.15060962]
["bitfinex","BTCUSD",1717822982878,0.63481473,69338.0,69337.0,0.15061175]
["bitfinex","BTCUSD",1717822984496,0.69671473,69338.0,69337.0,0.15061175]
["bitfinex","BTCUSD",1717822985409,0.69671506,69338.0,69337.0,0.15061175]
["bitfinex","BTCUSD",1717822985682,0.81159649,69338.0,69337.0,0.15061175]
["bitfinex","BTCUSD",1717822986655,0.69671506,69338.0,69337.0,0.15061175]
["bitfinex","BTCUSD",1717822990614,0.39739167,69338.0,69337.0,0.15061175]
["bitfinex","BTCUSD",1717822990827,0.72979139,69338.0,69337.0,0.15061175]
["bitfinex","BTCUSD",1717822991472,0.66789139,69338.0,69337.0,0.15061175]
["bitfinex","BTCUSD",1717822991686,0.72979139,69338.0,69337.0,0.15061175]
["bitfinex","BTCUSD",1717822992104,0.66789139,69338.0,69337.0,0.15061175]
["bitfinex","BTCUSD",1717822992345,0.72979139,69338.0,69337.0,0.15061175]
["bitfinex","BTCUSD",1717822992959,0.84798045,69338.0,69337.0,0.15061175]
["bitfinex","BTCUSD",1717822993173,0.84798045,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822995259,0.72979139,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822995474,0.79209139,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822995721,0.79209139,69338.0,69337.0,0.15061239]
["bitfinex","BTCUSD",1717822995889,0.79209139,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822996263,0.72979139,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822998605,0.66789139,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822998807,0.85927858,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717822999396,0.72979139,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823000235,0.66789139,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823000446,0.85927858,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823000889,0.97389193,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823001277,0.84440474,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823001502,0.72979139,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823001925,0.41007052,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823002143,0.72980456,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823004872,0.66790456,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823005074,0.72980456,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823005484,0.7635319,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823005687,0.44379786,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823005886,0.76353357,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823006093,0.70163357,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823006447,0.72980623,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823015490,0.99012723,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823015731,1.25242723,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823015947,1.44995215,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823016210,1.44994182,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823016437,1.59401967,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823016888,1.59501967,69338.0,69337.0,0.001946]
["bitfinex","BTCUSD",1717823017315,1.44845089,69338.0,69337.0,0.001946]
["bitfinex","BTCUSD",1717823017529,1.24845089,69338.0,69337.0,0.001946]
["bitfinex","BTCUSD",1717823017747,1.44845089,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717823018180,1.44845089,69338.0,69337.0,0.001946]
["bitfinex","BTCUSD",1717823018849,1.45045089,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717823019274,1.46456403,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717823019515,1.54296403,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717823019738,1.59640931,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717823019955,2.0440393,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717823020165,1.59640931,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717823020380,2.0440393,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717823021264,2.1440393,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717823022131,2.28960808,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717823023222,2.1440393,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717823028723,2.1448993,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717823035649,2.0829993,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717823035818,2.1448993,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717823042898,0.3,69336.0,69330.0,0.1657]
["bitfinex","BTCUSD",1717823043112,0.0619,69331.0,69330.0,0.1657]
["bitfinex","BTCUSD",1717823043333,0.71410779,69331.0,69330.0,0.1657]
["bitfinex","BTCUSD",1717823043548,0.51470005,69331.0,69330.0,0.1657]
["bitfinex","BTCUSD",1717823043756,0.95834279,69331.0,69330.0,0.1657]
["bitfinex","BTCUSD",1717823043969,0.98604372,69331.0,69330.0,0.1657]
["bitfinex","BTCUSD",1717823044402,0.92414372,69331.0,69330.0,0.1667]
["bitfinex","BTCUSD",1717823044610,0.92414372,69331.0,69330.0,0.1657]
["bitfinex","BTCUSD",1717823044828,0.97062508,69331.0,69330.0,0.1657]
["bitfinex","BTCUSD",1717823045049,0.97062508,69331.0,69330.0,0.1677]
["bitfinex","BTCUSD",1717823045474,0.97062508,69331.0,69330.0,0.1667]
["bitfinex","BTCUSD",1717823045926,0.97362508,69331.0,69330.0,0.2447]
["bitfinex","BTCUSD",1717823046152,1.11874295,69331.0,69330.0,0.2447]
["bitfinex","BTCUSD",1717823047473,1.11902106,69331.0,69330.0,0.2447]
["bitfinex","BTCUSD",1717823049399,1.17396224,69331.0,69330.0,0.2447]
["bitfinex","BTCUSD",1717823051441,1.17396153,69331.0,69330.0,0.2447]
["bitfinex","BTCUSD",1717823055390,1.30314089,69331.0,69330.0,0.2447]
["bitfinex","BTCUSD",1717823056070,1.32089296,69331.0,69330.0,0.2447]
["bitfinex","BTCUSD",1717823058336,1.1917136,69331.0,69330.0,0.2447]
["bitfinex","BTCUSD",1717823061143,2.10320353,69331.0,69330.0,0.002]
["bitfinex","BTCUSD",1717823061382,0.344243,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823061590,1.4204883,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823061797,1.4327318,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823062988,1.4488318,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823064128,1.5488318,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823064327,1.69394967,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823064574,1.70294967,69327.0,69326.0,0.00934162]
["bitfinex","BTCUSD",1717823064780,1.70294967,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823064990,2.15057966,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823065195,2.17857966,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823067389,2.32404517,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823067589,2.17857966,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823067804,2.30794517,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823068465,2.16247966,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823069253,2.17857966,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823069929,2.32404517,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823070101,2.17857966,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823070655,2.16247966,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823073323,2.16274091,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823077950,2.30815784,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823079008,2.59664484,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823080302,2.45122791,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823081389,2.38872791,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823081598,2.45122791,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823083566,2.38872791,69327.0,69326.0,0.24704162]
["bitfinex","BTCUSD",1717823084440,2.38872791,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823092140,2.53414484,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823095960,2.53552279,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823098303,2.39010586,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823107515,2.81347764,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823108933,2.39015326,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823109137,2.81281603,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823110962,2.81285222,69327.0,69326.0,0.00834162]
["bitfinex","BTCUSD",1717823112434,2.81285222,69327.0,69326.0,1e-08]
["bitfinex","BTCUSD",1717823112435,2.99145222,69327.0,69326.0,1e-08]
["bitfinex","BTCUSD",1717823112846,2.99145222,69327.0,69317.0,0.009471]
["bitfinex","BTCUSD",1717823112847,0.144262,69318.0,69317.0,0.091071]
["bitfinex","BTCUSD",1717823113075,1.17151177,69318.0,69317.0,0.091071]
["bitfinex","BTCUSD",1717823113284,1.31712302,69318.0,69317.0,0.091071]
["bitfinex","BTCUSD",1717823114416,1.32611203,69318.0,69317.0,0.092071]
["bitfinex","BTCUSD",1717823114835,1.34011203,69318.0,69317.0,0.093071]
["bitfinex","BTCUSD",1717823115041,1.4852299,69318.0,69317.0,0.093071]
["bitfinex","BTCUSD",1717823118452,1.33962964,69318.0,69317.0,0.093071]
["bitfinex","BTCUSD",1717823121516,1.78344865,69318.0,69317.0,0.093071]
["bitfinex","BTCUSD",1717823121771,1.33965551,69318.0,69317.0,0.093071]
["bitfinex","BTCUSD",1717823122419,1.48526218,69318.0,69317.0,0.253571]
["bitfinex","BTCUSD",1717823125510,1.50244327,69318.0,69317.0,0.253571]
["bitfinex","BTCUSD",1717823125743,1.3568366,69318.0,69317.0,0.253571]
["bitfinex","BTCUSD",1717823126641,1.50244327,69318.0,69317.0,0.253571]
["bitfinex","BTCUSD",1717823127264,1.3568366,69318.0,69317.0,0.253571]
["bitfinex","BTCUSD",1717823130984,1.50244327,69318.0,69317.0,0.253571]
["bitfinex","BTCUSD",1717823131226,1.3568366,69318.0,69317.0,0.253571]
["bitfinex","BTCUSD",1717823131676,1.37021315,69318.0,69317.0,0.253571]
["bitfinex","BTCUSD",1717823133033,1.37021315,69318.0,69317.0,0.171971]
["bitfinex","BTCUSD",1717823133264,1.37023727,69318.0,69317.0,0.251471]
["bitfinex","BTCUSD",1717823133717,1.51584394,69318.0,69317.0,0.251471]
["bitfinex","BTCUSD",1717823134358,1.37023727,69318.0,69317.0,0.251471]
["bitfinex","BTCUSD",1717823135210,1.47023727,69318.0,69317.0,0.251471]
["bitfinex","BTCUSD",1717823135431,1.47023727,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823136798,1.61579953,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823137484,1.61385189,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823138366,2.4762023,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823138618,2.47401636,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823138842,2.05765172,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823139081,1.61385858,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823139277,1.46829632,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823140322,1.61385858,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823140774,1.66674405,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823140972,1.52118179,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823141875,1.96497493,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823142288,1.52118179,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823142470,1.66674509,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823142913,1.72924509,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823143318,1.66674509,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823143527,2.52690287,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823143720,2.11053823,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823144004,1.52118179,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823144635,1.52118179,69318.0,69317.0,0.255571]
["bitfinex","BTCUSD",1717823144840,1.96497493,69318.0,69317.0,0.255571]
["bitfinex","BTCUSD",1717823145508,1.93792891,69318.0,69317.0,0.255571]
["bitfinex","BTCUSD",1717823145729,1.96497704,69318.0,69317.0,0.255571]
["bitfinex","BTCUSD",1717823145932,1.96497704,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823145933,2.33210204,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823146549,2.73274705,69318.0,69317.0,0.011471]
["bitfinex","BTCUSD",1717823147203,2.72374705,69318.0,69317.0,0.010471]
["bitfinex","BTCUSD",1717823147414,2.73774705,69318.0,69317.0,0.010471]
["bitfinex","BTCUSD",1717823147617,2.72374705,69318.0,69317.0,0.009471]
["bitfinex","BTCUSD",1717823147840,2.72374705,69318.0,69317.0,0.010471]
["bitfinex","BTCUSD",1717823148459,2.72374705,69318.0,69317.0,0.009471]
["bitfinex","BTCUSD",1717823148904,2.73774705,69318.0,69317.0,0.010471]
["bitfinex","BTCUSD",1717823149109,2.67524705,69318.0,69317.0,0.176371]
["bitfinex","BTCUSD",1717823149553,2.67524705,69318.0,69317.0,0.010471]
["bitfinex","BTCUSD",1717823150211,2.67528418,69318.0,69317.0,0.010471]
["bitfinex","BTCUSD",1717823150860,2.75388418,69318.0,69317.0,0.010471]
["bitfinex","BTCUSD",1717823151069,2.75388418,69318.0,69317.0,1e-08]
["bitfinex","BTCUSD",1717823151722,2.67528418,69318.0,69317.0,1e-08]
["bitfinex","BTCUSD",1717823153285,2.87528418,69318.0,69317.0,1e-08]
["bitfinex","BTCUSD",1717823153491,3.05388418,69318.0,69317.0,1e-08]
["bitfinex","BTCUSD",1717823153702,2.85388418,69318.0,69317.0,1e-08]
["bitfinex","BTCUSD",1717823155161,2.77528418,69318.0,69317.0,1e-08]
["bitfinex","BTCUSD",1717823155378,2.77528418,69318.0,69317.0,0.23510001]
["bitfinex","BTCUSD",1717823155760,2.77528418,69318.0,69317.0,1e-08]
["bitfinex","BTCUSD",1717823156755,2.77528418,69318.0,69317.0,0.2212508]
["bitfinex","BTCUSD",1717823157175,0.632793,69317.0,69316.0,0.0138492]
["bitfinex","BTCUSD",1717823157377,2.64136227,69317.0,69316.0,0.01185281]
["bitfinex","BTCUSD",1717823157548,2.66663682,69317.0,69316.0,0.01185281]
["bitfinex","BTCUSD",1717823158696,2.68063682,69317.0,69316.0,0.01185281]
["bitfinex","BTCUSD",1717823159203,0.532805,69315.0,69314.0,0.009471]
["bitfinex","BTCUSD",1717823159448,1.54620618,69315.0,69314.0,0.009471]
["bitfinex","BTCUSD",1717823159671,2.18652926,69315.0,69314.0,0.009471]
["bitfinex","BTCUSD",1717823159881,2.21180381,69315.0,69314.0,0.009471]
["bitfinex","BTCUSD",1717823160529,2.30430381,69315.0,69314.0,0.009471]
["bitfinex","BTCUSD",1717823160694,2.72104882,69315.0,69314.0,0.009471]
["bitfinex","BTCUSD",1717823160890,2.71904882,69315.0,69314.0,0.009471]
["bitfinex","BTCUSD",1717823161299,2.65654882,69315.0,69314.0,0.009471]
["bitfinex","BTCUSD",1717823161491,2.23980381,69315.0,69314.0,0.009471]
["bitfinex","BTCUSD",1717823165162,2.23980381,69315.0,69314.0,0.174671]
["bitfinex","BTCUSD",1717823169036,2.23980381,69315.0,69314.0,0.009471]
["bitfinex","BTCUSD",1717823169970,0.144298,69301.0,69300.0,7.49338695]
["bitfinex","BTCUSD",1717823170186,0.27589124,69301.0,69300.0,7.49338695]
["bitfinex","BTCUSD",1717823170398,0.63727859,69301.0,69300.0,7.49338695]
["bitfinex","BTCUSD",1717823170606,0.95714902,69301.0,69300.0,7.73618695]
["bitfinex","BTCUSD",1717823171365,0.95914902,69301.0,69300.0,7.73618695]
["bitfinex","BTCUSD",1717823171623,0.95914902,69301.0,69300.0,7.75612664]
["bitfinex","BTCUSD",1717823173157,1.07800247,69301.0,69300.0,7.75612664]
["bitfinex","BTCUSD",1717823173947,1.08000247,69301.0,69300.0,7.75612664]
["bitfinex","BTCUSD",1717823174199,0.96114902,69301.0,69300.0,7.75612664]
["bitfinex","BTCUSD",1717823174871,0.89924902,69301.0,69300.0,7.75612664]
["bitfinex","BTCUSD",1717823175073,0.96114902,69301.0,69300.0,7.75612664]
["bitfinex","BTCUSD",1717823175833,0.96117107,69301.0,69300.0,7.75612664]
["bitfinex","BTCUSD",1717823180651,1.69260601,69301.0,69300.0,7.2763337]
["bitfinex","BTCUSD",1717823180873,1.37895437,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823181081,1.0898289,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823181290,1.10553494,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823181488,1.40509167,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823181666,1.56020954,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823181896,1.54820954,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823182223,1.56220954,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823183457,1.54820954,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823183810,1.55920954,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823184350,1.99200268,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823184548,1.90600268,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823184766,2.00600268,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823184976,1.57620954,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823186669,2.02000268,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823186879,1.57620954,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823187328,1.56220954,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823187757,1.57620954,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823188408,1.85080554,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823188619,2.30859868,69301.0,69300.0,6.88242987]
["bitfinex","BTCUSD",1717823189883,2.24669868,69301.0,69300.0,6.88337587]
["bitfinex","BTCUSD",1717823190121,2.30859868,69301.0,69300.0,6.88337587]
["bitfinex","BTCUSD",1717823191528,1.36856588,69301.0,69300.0,6.90331556]
["bitfinex","BTCUSD",1717823191727,1.36856588,69301.0,69300.0,7.12931556]
["bitfinex","BTCUSD",1717823191728,1.08540761,69301.0,69300.0,7.12931556]
["bitfinex","BTCUSD",1717823191925,0.90309718,69301.0,69300.0,7.12931556]
["bitfinex","BTCUSD",1717823194636,0.97785966,69301.0,69300.0,7.12931556]
["bitfinex","BTCUSD",1717823194865,1.06460212,69301.0,69300.0,7.12931556]
["bitfinex","BTCUSD",1717823195078,1.07860212,69301.0,69300.0,7.12931556]
["bitfinex","BTCUSD",1717823195284,1.09260212,69301.0,69300.0,7.12931556]
["bitfinex","BTCUSD",1717823195910,0.97785966,69301.0,69300.0,7.12931556]
["bitfinex","BTCUSD",1717823198525,0.83356166,69301.0,69300.0,7.12931556]
["bitfinex","BTCUSD",1717823198777,0.43400493,69301.0,69300.0,7.13931556]
["bitfinex","BTCUSD",1717823198995,0.43400493,69301.0,69300.0,7.2890575]
["bitfinex","BTCUSD",1717823198996,0.028,69301.0,69300.0,7.2890575]
["bitfinex","BTCUSD",1717823200290,0.014,69301.0,69300.0,7.2890575]
["bitfinex","BTCUSD",1717823200497,0.014,69301.0,69300.0,7.2900575]
["bitfinex","BTCUSD",1717823200934,0.014,69301.0,69300.0,7.2890575]
["bitfinex","BTCUSD",1717823201160,0.04308346,69304.0,69303.0,0.26883969]
["bitfinex","BTCUSD",1717823202506,0.04508346,69304.0,69303.0,0.26883969]
["bitfinex","BTCUSD",1717823204266,0.04708346,69304.0,69303.0,0.26883969]
["bitfinex","BTCUSD",1717823204731,0.04708346,69304.0,69303.0,0.25883969]
["bitfinex","BTCUSD",1717823205162,0.04708346,69304.0,69303.0,0.26883969]
["bitfinex","BTCUSD",1717823206287,0.04708346,69304.0,69303.0,0.25883969]
["bitfinex","BTCUSD",1717823206940,0.04708346,69304.0,69303.0,0.26883969]
["bitfinex","BTCUSD",1717823207436,0.004,69304.0,69303.0,0.26883969]
["bitfinex","BTCUSD",1717823207640,0.004,69304.0,69303.0,0.25883969]
["bitfinex","BTCUSD",1717823208491,0.004,69304.0,69303.0,0.26883969]
["bitfinex","BTCUSD",1717823208740,0.004,69304.0,69303.0,0.25883969]
["bitfinex","BTCUSD",1717823208959,0.004,69304.0,69303.0,0.26883969]
["bitfinex","BTCUSD",1717823217910,0.004,69304.0,69303.0,0.41857519]
["bitfinex","BTCUSD",1717823218351,0.002,69304.0,69303.0,0.41857519]
["bitfinex","BTCUSD",1717823218574,0.002,69304.0,69303.0,0.56286819]
["bitfinex","BTCUSD",1717823218785,0.04306666,69315.0,69314.0,0.01993969]
["bitfinex","BTCUSD",1717823219020,0.04306666,69315.0,69314.0,0.25543969]
["bitfinex","BTCUSD",1717823219226,0.06397836,69315.0,69314.0,0.25543969]
["bitfinex","BTCUSD",1717823219468,0.0209117,69315.0,69314.0,0.25543969]
["bitfinex","BTCUSD",1717823221384,0.0479117,69315.0,69314.0,0.26543969]
["bitfinex","BTCUSD",1717823221823,0.0479117,69315.0,69314.0,0.40515314]
["bitfinex","BTCUSD",1717823223140,0.0487717,69315.0,69314.0,0.40515314]
["bitfinex","BTCUSD",1717823223363,0.0487717,69315.0,69314.0,0.25543969]
["bitfinex","BTCUSD",1717823223792,0.34821185,69315.0,69314.0,0.25543969]
["bitfinex","BTCUSD",1717823224026,0.1487717,69315.0,69314.0,0.25543969]
["bitfinex","BTCUSD",1717823225839,0.18268302,69315.0,69314.0,0.25543969]
["bitfinex","BTCUSD",1717823226288,0.0487717,69315.0,69314.0,0.25543969]
["bitfinex","BTCUSD",1717823228766,0.34820963,69315.0,69314.0,0.25543969]
["bitfinex","BTCUSD",1717823228976,0.51010963,69315.0,69314.0,0.25543969]
["bitfinex","BTCUSD",1717823229815,0.54169495,69315.0,69314.0,0.25543969]
["bitfinex","BTCUSD",1717823230852,0.51010963,69315.0,69314.0,0.25543969]
["bitfinex","BTCUSD",1717823232270,0.54157961,69315.0,69314.0,0.01993969]
["bitfinex","BTCUSD",1717823232483,0.62365505,69315.0,69314.0,0.01993969]
["bitfinex","BTCUSD",1717823232682,0.54157961,69315.0,69314.0,0.01993969]
["bitfinex","BTCUSD",1717823232946,0.55315539,69315.0,69314.0,0.01993969]
["bitfinex","BTCUSD",1717823233149,0.57575826,69315.0,69314.0,0.01993969]
["bitfinex","BTCUSD",1717823234397,0.5327125,69315.0,69314.0,0.01993969]
["bitfinex","BTCUSD",1717823235260,0.59731249,69315.0,69314.0,0.01993969]
["bitfinex","BTCUSD",1717823236345,0.5327125,69315.0,69314.0,0.01993969]
["bitfinex","BTCUSD",1717823237427,0.93868486,69315.0,69314.0,0.01993969]
["bitfinex","BTCUSD",1717823237835,0.87678486,69315.0,69314.0,0.01993969]
["bitfinex","BTCUSD",1717823238546,0.90823115,69315.0,69314.0,0.01993969]
["bitfinex","BTCUSD",1717823239092,1.09441422,69315.0,69309.0,0.155]
["bitfinex","BTCUSD",1717823239324,1.09441422,69315.0,69307.0,0.0806]
["bitfinex","BTCUSD",1717823239325,0.0619,69310.0,69307.0,0.01993969]
["bitfinex","BTCUSD",1717823239510,0.14803333,69310.0,69309.0,0.01993969]
["bitfinex","BTCUSD",1717823239707,0.17947168,69310.0,69309.0,0.01993969]
["bitfinex","BTCUSD",1717823239909,0.81989781,69310.0,69309.0,0.01993969]
["bitfinex","BTCUSD",1717823240913,0.73376448,69310.0,69309.0,0.01993969]
["bitfinex","BTCUSD",1717823241122,0.73676448,69310.0,69309.0,0.01993969]
["bitfinex","BTCUSD",1717823241969,0.73976772,69310.0,69309.0,0.01993969]
["bitfinex","BTCUSD",1717823242597,0.84754587,69310.0,69309.0,0.01993969]
["bitfinex","BTCUSD",1717823243036,0.84756173,69310.0,69309.0,0.01993969]
["bitfinex","BTCUSD",1717823243260,0.84756173,69310.0,69307.0,0.01993969]
["bitfinex","BTCUSD",1717823243473,0.7585743,69309.0,69308.0,0.01993969]
["bitfinex","BTCUSD",1717823243690,0.8204743,69309.0,69308.0,0.01993969]
["bitfinex","BTCUSD",1717823243926,0.84154249,69309.0,69308.0,0.01993969]
["bitfinex","BTCUSD",1717823244657,0.84154249,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823244870,0.84354249,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823245094,0.4158729,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823245322,0.84356804,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823245536,0.84556804,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823246396,0.94542173,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823252858,0.83759562,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823253072,0.73774193,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823254701,0.75224897,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823254920,0.43121538,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823255336,0.34493722,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823255949,0.34579722,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823257360,0.43207538,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823257834,0.43207538,69309.0,69308.0,0.17967495]
["bitfinex","BTCUSD",1717823258045,0.43207538,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823260226,0.64525803,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823260620,0.75310342,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823261020,0.64525803,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823262261,0.75310342,69309.0,69308.0,0.16967495]
["bitfinex","BTCUSD",1717823263688,0.75310342,69309.0,69308.0,0.41357495]
["bitfinex","BTCUSD",1717823266346,0.78413849,69309.0,69308.0,0.41357495]
["bitfinex","BTCUSD",1717823266567,0.78413849,69309.0,69308.0,0.42357495]
["bitfinex","BTCUSD",1717823266789,0.78413849,69309.0,69308.0,0.41357495]
["bitfinex","BTCUSD",1717823267246,0.6762931,69309.0,69308.0,0.42356973]
["bitfinex","BTCUSD",1717823267657,0.6762931,69309.0,69308.0,0.41356973]
["bitfinex","BTCUSD",1717823270390,0.35642407,69309.0,69308.0,0.41356973]
["bitfinex","BTCUSD",1717823270569,0.67628554,69309.0,69308.0,0.41356973]
["bitfinex","BTCUSD",1717823282429,0.67628554,69309.0,69308.0,0.16966973]
["bitfinex","BTCUSD",1717823282598,0.73818554,69309.0,69308.0,0.16966973]
["bitfinex","BTCUSD",1717823283775,0.73820074,69309.0,69308.0,0.16966973]
["bitfinex","BTCUSD",1717823285283,0.73820105,69309.0,69308.0,0.16966973]
["bitfinex","BTCUSD",1717823287934,0.8676777,69309.0,69308.0,0.01993969]
["bitfinex","BTCUSD",1717823288798,0.55174901,69309.0,69308.0,0.01993969]
["bitfinex","BTCUSD",1717823289251,0.144283,69308.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823289474,0.95716281,69307.0,69303.0,0.14974016]
["bitfinex","BTCUSD",1717823289691,0.65037781,69306.0,69304.0,0.14974016]
["bitfinex","BTCUSD",1717823289877,0.0619,69304.0,69303.0,0.01993969]
["bitfinex","BTCUSD",1717823290184,0.71227781,69304.0,69303.0,0.01993969]
["bitfinex","BTCUSD",1717823290395,0.71227781,69304.0,69300.0,6.90331556]
["bitfinex","BTCUSD",1717823290649,0.65037781,69303.0,69302.0,0.003]
["bitfinex","BTCUSD",1717823290857,0.71227781,69303.0,69302.0,0.002]
["bitfinex","BTCUSD",1717823291079,0.71227781,69303.0,69300.0,6.90331556]
["bitfinex","BTCUSD",1717823291298,0.0619,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823291527,0.65091582,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823291761,0.71281582,69303.0,69302.0,0.25873969]
["bitfinex","BTCUSD",1717823291998,0.71981582,69303.0,69302.0,0.25873969]
["bitfinex","BTCUSD",1717823292210,0.71281582,69303.0,69302.0,0.25873969]
["bitfinex","BTCUSD",1717823293707,0.71581582,69303.0,69302.0,0.25873969]
["bitfinex","BTCUSD",1717823293916,0.71281582,69303.0,69302.0,0.25873969]
["bitfinex","BTCUSD",1717823294119,0.71581582,69303.0,69302.0,0.25873969]
["bitfinex","BTCUSD",1717823294370,0.72181582,69303.0,69302.0,0.25873969]
["bitfinex","BTCUSD",1717823294585,0.71881582,69303.0,69302.0,0.25873969]
["bitfinex","BTCUSD",1717823295000,0.72481582,69303.0,69302.0,0.25873969]
["bitfinex","BTCUSD",1717823296314,0.71981582,69303.0,69302.0,0.25873969]
["bitfinex","BTCUSD",1717823298794,0.71981582,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823305293,0.71980426,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823306421,0.71980426,69303.0,69300.0,6.90331556]
["bitfinex","BTCUSD",1717823306633,0.0739,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823306845,0.40379503,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823307059,0.72369851,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823307695,0.71769851,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823308119,0.72069851,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823308565,0.71769851,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823308977,0.72369851,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823315297,0.71769851,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823315743,0.72469851,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823316180,0.71869851,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823316570,0.72669851,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823316830,0.71869851,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823317063,0.71169851,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823317279,0.72369851,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823319624,0.66179851,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823319833,0.72369851,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823320438,0.72369851,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823320645,0.72455851,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823321336,0.42505423,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823321515,0.7245654,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823322149,0.7185654,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823322569,0.7275654,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823323185,0.7215654,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823323416,0.7305654,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823330357,0.86019245,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823332066,0.86169245,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823334874,0.79979245,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823335108,0.86169245,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823335320,0.79979245,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823335532,0.86169245,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823336575,0.85669245,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823336777,0.85669245,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823337858,0.93908545,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823338069,1.00098545,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823338289,0.87144032,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823338509,0.87144032,69303.0,69302.0,0.18478569]
["bitfinex","BTCUSD",1717823342984,0.87142195,69303.0,69302.0,0.18478569]
["bitfinex","BTCUSD",1717823346570,0.87142195,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823346803,0.72712895,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823347630,0.43175778,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823349140,0.11185987,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823349360,0.43175811,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823353711,0.36985811,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823353924,0.43261811,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823356592,0.73212229,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823363891,0.43261811,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823364345,0.73212261,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823368503,0.73219786,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823372173,0.73219786,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823372395,0.73219786,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823374916,0.73219786,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823378725,0.73219786,69303.0,69302.0,0.10078569]
["bitfinex","BTCUSD",1717823379051,0.73219786,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823380290,0.86177887,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823380928,0.73219786,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823381368,0.86177887,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823383933,0.73219786,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823387854,0.73219786,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823387987,0.73219786,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823390152,0.73219786,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823390492,0.73219786,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823394380,0.71419786,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823394584,0.72519786,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823394830,0.73519786,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823395245,0.72519786,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823395715,0.73719786,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823395961,0.72619786,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823396173,0.73819786,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823401009,0.73819786,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823402940,0.67629786,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823403149,0.67629786,69303.0,69302.0,0.17668569]
["bitfinex","BTCUSD",1717823403150,0.73808371,69303.0,69302.0,0.17668569]
["bitfinex","BTCUSD",1717823404044,0.67618371,69303.0,69302.0,0.17668569]
["bitfinex","BTCUSD",1717823404478,0.73808371,69303.0,69302.0,0.17668569]
["bitfinex","BTCUSD",1717823409413,0.73822214,69303.0,69302.0,0.17668569]
["bitfinex","BTCUSD",1717823409875,0.73822214,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823410747,0.73793356,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823411169,0.73793356,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823412045,0.88222656,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823413443,0.88222656,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823413993,0.88222656,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823414201,0.88222656,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823414883,0.88222656,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823415431,0.88223801,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823419755,0.88206434,69303.0,69302.0,0.02088569]
["bitfinex","BTCUSD",1717823420381,0.88206434,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823420595,1.31898327,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823420805,1.36821462,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823421051,1.43967705,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823421270,1.42767705,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823421503,1.57279492,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823421718,1.57479492,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823421934,1.57490146,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823422155,2.39419262,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823422363,2.24907475,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823422593,1.87755726,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823423064,1.44382065,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823423277,1.393361,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823423495,1.52502328,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823423706,1.68414115,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823423937,1.53847887,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823424433,1.68414052,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823426426,1.53847887,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823428877,1.68414052,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823429304,1.53847887,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823429729,1.23892586,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823430345,1.53847386,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823431009,1.39335599,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823431215,1.82712966,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823431425,1.53901764,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823431635,1.54637619,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823432850,1.38671454,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823433381,1.46303427,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823433591,1.44903427,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823433757,1.78809097,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823433935,2.23586464,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823434330,1.48213539,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823434535,1.80210387,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823434912,2.15475102,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717823435127,0.244298,69301.0,69300.0,6.87932187]
["bitfinex","BTCUSD",1717823435360,1.25055073,69301.0,69300.0,6.87932187]
["bitfinex","BTCUSD",1717823435582,1.30894396,69301.0,69300.0,6.87932187]
["bitfinex","BTCUSD",1717823435790,1.79317265,69301.0,69300.0,6.87932187]
["bitfinex","BTCUSD",1717823436031,2.2242895,69301.0,69300.0,6.87932187]
["bitfinex","BTCUSD",1717823436489,2.4242895,69301.0,69300.0,6.87427766]
["bitfinex","BTCUSD",1717823436722,2.60816939,69301.0,69300.0,6.87427766]
["bitfinex","BTCUSD",1717823436936,2.80816939,69301.0,69300.0,6.87427766]
["bitfinex","BTCUSD",1717823437139,2.60816939,69301.0,69300.0,6.87427766]
["bitfinex","BTCUSD",1717823437580,2.60816939,69301.0,69300.0,6.29487766]
["bitfinex","BTCUSD",1717823437581,3.28166539,69301.0,69300.0,6.29487766]
["bitfinex","BTCUSD",1717823437791,3.38333493,69301.0,69300.0,6.14693466]
["bitfinex","BTCUSD",1717823438299,5.31499436,69301.0,69300.0,6.14693466]
["bitfinex","BTCUSD",1717823438503,6.30486314,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823438722,6.29086314,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823438931,5.82087814,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823439136,5.00415714,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823439367,4.79215421,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823439607,4.76415421,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823439819,4.77815421,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823440879,4.79215421,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823441101,3.60348368,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823441325,2.65295152,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823441540,2.73633775,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823441761,2.6024367,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823442007,2.79849179,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823442399,2.94360966,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823442603,2.96660966,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823443284,2.95260966,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823443499,2.80732343,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823443710,2.82132343,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823444123,2.80732343,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823444591,2.96657703,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823444803,2.95257703,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823445010,2.93857703,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823445188,2.96657703,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823446696,2.98013464,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823446931,2.83488104,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823448497,2.82088104,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823448912,2.83488104,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823449335,2.82174104,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823449557,2.13831315,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823449778,2.15231315,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823449999,2.45191522,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823450381,2.82485183,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823451020,2.70935183,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823451236,2.25895888,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823451452,1.49020085,69301.0,69300.0,5.98175466]
["bitfinex","BTCUSD",1717823451671,1.059084,69301.0,69300.0,5.98175466]
["bitfinex","BTCUSD",1717823451894,0.98228394,69301.0,69300.0,5.98175466]
["bitfinex","BTCUSD",1717823452115,0.96828394,69301.0,69300.0,5.98175466]
["bitfinex","BTCUSD",1717823452321,0.98228394,69301.0,69300.0,5.98175466]
["bitfinex","BTCUSD",1717823452522,1.05818394,69301.0,69300.0,5.98175466]
["bitfinex","BTCUSD",1717823452937,0.99628394,69301.0,69300.0,6.00169435]
["bitfinex","BTCUSD",1717823453147,1.06828394,69301.0,69300.0,6.00169435]
["bitfinex","BTCUSD",1717823453561,1.13018394,69301.0,69300.0,6.00169435]
["bitfinex","BTCUSD",1717823454425,1.14418394,69301.0,69300.0,6.00169435]
["bitfinex","BTCUSD",1717823454885,1.15818394,69301.0,69300.0,6.00169435]
["bitfinex","BTCUSD",1717823455126,1.14418394,69301.0,69300.0,6.00169435]
["bitfinex","BTCUSD",1717823455583,1.15818394,69301.0,69300.0,6.00169435]
["bitfinex","BTCUSD",1717823456035,1.15774013,69301.0,69300.0,6.00169435]
["bitfinex","BTCUSD",1717823456270,1.15774013,69301.0,69300.0,5.98175466]
["bitfinex","BTCUSD",1717823456479,1.15774013,69301.0,69300.0,6.00169435]
["bitfinex","BTCUSD",1717823457462,1.15774013,69301.0,69300.0,5.98175466]
["bitfinex","BTCUSD",1717823457821,1.15774013,69301.0,69300.0,6.00169435]
["bitfinex","BTCUSD",1717823459177,1.09584013,69301.0,69300.0,6.00169435]
["bitfinex","BTCUSD",1717823462140,1.09577098,69301.0,69300.0,6.00169435]
["bitfinex","BTCUSD",1717823469324,0.95135205,69301.0,69300.0,6.00169435]
["bitfinex","BTCUSD",1717823472287,0.95117838,69301.0,69300.0,6.00169435]
["bitfinex","BTCUSD",1717823472498,0.9511109,69301.0,69300.0,6.00169435]
["bitfinex","BTCUSD",1717823474022,1.0130109,69301.0,69300.0,5.98175466]
["bitfinex","BTCUSD",1717823474221,1.15742983,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823474373,1.21992983,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823474601,1.3650477,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823474821,1.3025477,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823475036,1.15742983,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823475251,1.28652692,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823476127,1.38652692,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823476376,1.31367485,69301.0,69300.0,5.74595466]
["bitfinex","BTCUSD",1717823477805,1.31367485,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823478005,1.3753424,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823478415,1.42559694,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823480773,1.3753424,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823483712,1.07580781,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823483952,1.37536784,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823486304,1.42563418,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823488349,2.2326021,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823488552,1.86173702,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823488756,1.42563418,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823490750,1.48813418,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823490952,1.51813418,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823491325,1.6633551,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823491526,1.6493551,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823491760,2.09945794,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823492156,1.65039285,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823492640,1.66439285,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823492846,1.65039285,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823493046,1.66439285,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823494026,1.63439285,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823495019,1.48917193,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823498348,1.71526793,69301.0,69300.0,5.73595466]
["bitfinex","BTCUSD",1717823498545,1.90776793,69301.0,69300.0,5.71995616]
["bitfinex","BTCUSD",1717823498749,2.34387077,69301.0,69300.0,5.71995616]
["bitfinex","BTCUSD",1717823499198,2.71473585,69301.0,69300.0,5.71995616]
["bitfinex","BTCUSD",1717823500204,2.81238475,69301.0,69300.0,5.71995616]
["bitfinex","BTCUSD",1717823500834,2.71473585,69301.0,69300.0,5.71995616]
["bitfinex","BTCUSD",1717823501921,3.80333185,69301.0,69300.0,5.66995616]
["bitfinex","BTCUSD",1717823502131,3.82633185,69301.0,69300.0,5.66995616]
["bitfinex","BTCUSD",1717823502339,3.92408422,69301.0,69300.0,5.66995616]
["bitfinex","BTCUSD",1717823502562,3.92408422,69301.0,69300.0,5.66795616]
["bitfinex","BTCUSD",1717823502737,3.92408422,69301.0,69300.0,5.65295616]
["bitfinex","BTCUSD",1717823502963,3.72408422,69301.0,69300.0,5.65295616]
["bitfinex","BTCUSD",1717823503359,3.62633185,69301.0,69300.0,5.65295616]
["bitfinex","BTCUSD",1717823503561,3.59833185,69301.0,69300.0,5.65295616]
["bitfinex","BTCUSD",1717823503934,3.61233185,69301.0,69300.0,5.65295616]
["bitfinex","BTCUSD",1717823504162,3.62633185,69301.0,69300.0,5.65295616]
["bitfinex","BTCUSD",1717823505175,3.81233185,69301.0,69300.0,5.65295616]
["bitfinex","BTCUSD",1717823505501,3.61233185,69301.0,69300.0,5.65295616]
["bitfinex","BTCUSD",1717823505718,3.51983185,69301.0,69300.0,5.65295616]
["bitfinex","BTCUSD",1717823505942,3.58233185,69301.0,69300.0,5.65295616]
["bitfinex","BTCUSD",1717823506829,3.59633185,69301.0,69300.0,5.63595616]
["bitfinex","BTCUSD",1717823509632,3.62210251,69301.0,69300.0,5.63595616]
["bitfinex","BTCUSD",1717823510703,3.6240341,69301.0,69300.0,5.63595616]
["bitfinex","BTCUSD",1717823513094,3.6240341,69301.0,69300.0,5.63336498]
["bitfinex","BTCUSD",1717823513302,2.9516774,69301.0,69300.0,5.63336498]
["bitfinex","BTCUSD",1717823513512,3.62537468,69301.0,69300.0,5.63336498]
["bitfinex","BTCUSD",1717823515016,3.6167431,69301.0,69300.0,5.63336498]
["bitfinex","BTCUSD",1717823516819,3.71547021,69301.0,69300.0,5.63336498]
["bitfinex","BTCUSD",1717823518844,3.71547021,69301.0,69300.0,5.61836498]
["bitfinex","BTCUSD",1717823519707,3.04177293,69301.0,69300.0,5.61836498]
["bitfinex","BTCUSD",1717823519927,3.04177293,69301.0,69300.0,5.61336498]
["bitfinex","BTCUSD",1717823520151,3.71771193,69301.0,69300.0,5.61336498]
["bitfinex","BTCUSD",1717823521229,3.71771193,69301.0,69300.0,5.60636498]
["bitfinex","BTCUSD",1717823521451,3.17054438,69301.0,69300.0,5.60636498]
["bitfinex","BTCUSD",1717823521696,2.88194838,69301.0,69300.0,5.84736498]
["bitfinex","BTCUSD",1717823521951,2.75745061,69301.0,69300.0,5.84736498]
["bitfinex","BTCUSD",1717823522582,2.74345061,69301.0,69300.0,5.84736498]
["bitfinex","BTCUSD",1717823522802,2.74345061,69301.0,69300.0,5.84716498]
["bitfinex","BTCUSD",1717823523230,2.75745061,69301.0,69300.0,5.84716498]
["bitfinex","BTCUSD",1717823523436,2.72945061,69301.0,69300.0,5.84716498]
["bitfinex","BTCUSD",1717823523648,2.74345061,69301.0,69300.0,5.84716498]
["bitfinex","BTCUSD",1717823523852,2.08151161,69301.0,69300.0,5.84716498]
["bitfinex","BTCUSD",1717823524054,1.92905539,69301.0,69300.0,5.84716498]
["bitfinex","BTCUSD",1717823524260,2.35310182,69301.0,69300.0,5.84716498]
["bitfinex","BTCUSD",1717823524502,2.74251927,69301.0,69300.0,5.84716498]
["bitfinex","BTCUSD",1717823525111,2.88763714,69301.0,69300.0,5.84716498]
["bitfinex","BTCUSD",1717823525528,2.90163714,69301.0,69300.0,5.84716498]
["bitfinex","BTCUSD",1717823527082,2.60224109,69301.0,69300.0,5.84716498]
["bitfinex","BTCUSD",1717823527326,2.90183712,69301.0,69300.0,5.84716498]
["bitfinex","BTCUSD",1717823528970,1.28170568,69301.0,69300.0,5.86710467]
["bitfinex","BTCUSD",1717823529266,0.48204764,69301.0,69300.0,5.86710467]
["bitfinex","BTCUSD",1717823529475,0.04662569,69301.0,69300.0,6.02684835]
["bitfinex","BTCUSD",1717823529711,0.04662569,69301.0,69300.0,6.01684835]
["bitfinex","BTCUSD",1717823529712,0.014,69301.0,69300.0,6.01684835]
["bitfinex","BTCUSD",1717823529945,0.0646945,69302.0,69301.0,0.27093969]
["bitfinex","BTCUSD",1717823530179,0.0646945,69302.0,69301.0,0.42068337]
["bitfinex","BTCUSD",1717823530461,0.0646945,69302.0,69301.0,0.41068337]
["bitfinex","BTCUSD",1717823530673,0.04311017,69302.0,69301.0,0.41068337]
["bitfinex","BTCUSD",1717823531384,0.06276,69303.0,69302.0,0.26093969]
["bitfinex","BTCUSD",1717823531878,0.14901934,69303.0,69302.0,0.26093969]
["bitfinex","BTCUSD",1717823532383,0.06276,69303.0,69302.0,0.26093969]
["bitfinex","BTCUSD",1717823533115,0.00086,69303.0,69302.0,0.27093969]
["bitfinex","BTCUSD",1717823533576,0.07547108,69303.0,69302.0,0.27093969]
["bitfinex","BTCUSD",1717823533762,0.08547108,69303.0,69302.0,0.27093969]
["bitfinex","BTCUSD",1717823534075,0.07547108,69303.0,69302.0,0.27093969]
["bitfinex","BTCUSD",1717823534313,0.08447108,69303.0,69302.0,0.27093969]
["bitfinex","BTCUSD",1717823534521,0.01986,69303.0,69302.0,0.27093969]
["bitfinex","BTCUSD",1717823534777,0.01986,69303.0,69302.0,0.26093969]
["bitfinex","BTCUSD",1717823535020,0.01986,69303.0,69302.0,0.27093969]
["bitfinex","BTCUSD",1717823535257,0.08447108,69303.0,69302.0,0.27093969]
["bitfinex","BTCUSD",1717823535496,0.01986,69303.0,69302.0,0.27093969]
["bitfinex","BTCUSD",1717823536701,0.0629112,69303.0,69302.0,0.27093969]
["bitfinex","BTCUSD",1717823538424,0.01986,69303.0,69302.0,0.27093969]
["bitfinex","BTCUSD",1717823540581,0.01986,69303.0,69302.0,0.41605756]
["bitfinex","BTCUSD",1717823540837,0.01986,69303.0,69302.0,0.27093969]
["bitfinex","BTCUSD",1717823541348,0.01986,69303.0,69302.0,0.26093969]
["bitfinex","BTCUSD",1717823541591,0.01986,69303.0,69302.0,0.27093969]
["bitfinex","BTCUSD",1717823556024,0.01986,69303.0,69302.0,0.26093969]
["bitfinex","BTCUSD",1717823556664,0.01986,69303.0,69302.0,0.27093969]
["bitfinex","BTCUSD",1717823557094,0.01986,69303.0,69302.0,0.26093969]
["bitfinex","BTCUSD",1717823557310,0.3193547,69303.0,69302.0,0.26093969]
["bitfinex","BTCUSD",1717823558193,0.01986,69303.0,69302.0,0.26093969]
["bitfinex","BTCUSD",1717823558410,0.09089482,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823558638,0.10450637,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823558854,0.54705226,69303.0,69301.0,0.01993969]
["bitfinex","BTCUSD",1717823559076,0.09089482,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823559293,0.50400253,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823559560,0.48503565,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823559815,0.51203565,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823560009,0.5550361,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823560219,0.5280361,69303.0,69301.0,0.01993969]
["bitfinex","BTCUSD",1717823560491,0.20486723,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823560717,0.49913086,69303.0,69301.0,0.01993969]
["bitfinex","BTCUSD",1717823560928,0.18589482,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823561152,0.49912478,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823561791,0.48512478,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823562173,0.51312478,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823562378,0.56373586,69303.0,69302.0,0.01993969]
["bitfinex","BTCUSD",1717823562828,0.370998,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823563046,1.30404893,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823563274,1.42302134,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823563484,1.13747046,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823563707,1.67338846,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823563954,1.28258833,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823564376,1.37726427,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823565244,1.40526427,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823565452,1.64875755,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823565663,1.76382839,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823565874,1.37727467,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823566079,1.26220383,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823566289,1.40527072,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823566906,1.66275755,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823567357,1.59176437,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823567821,1.66275755,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823568220,1.27620383,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823569094,1.24820383,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823569506,1.27626015,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823570149,1.59176589,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823570586,1.64881387,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823570791,1.26226015,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823571576,1.56385778,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823571795,1.33273991,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823571996,1.56849363,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823572194,1.18193991,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823572426,1.12647325,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823572861,1.3120362,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823573293,1.12646367,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823573514,1.25560427,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823573716,1.31203797,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823574139,1.25560427,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823575925,1.18285845,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823578306,1.31199803,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823578516,1.18285845,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823578743,1.31199812,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823581272,1.31285812,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823582476,1.31410942,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823582679,1.31411075,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823583298,1.25221075,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823583507,1.31411075,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823586377,1.18498965,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823586586,1.31411075,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823587030,1.18498965,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823587239,1.31411075,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823587657,1.18498965,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823589474,1.31411075,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823590129,1.18498965,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823590371,1.31412611,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823590580,1.18498965,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823591730,0.88541765,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823592001,1.4845654,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823592474,1.21947284,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823592691,1.18499147,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823593689,1.21947284,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823594216,1.18499147,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823596730,1.21947284,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823601739,0.60333626,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823601966,0.86842963,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823602187,1.20462963,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823602399,1.6383435,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823602621,2.06082359,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823607780,1.91570572,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823611920,1.91572198,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823614806,1.90172198,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823615260,1.91572198,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823615671,1.90172198,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823616098,1.88772198,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823616330,1.88785446,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823616498,1.90185446,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823617073,1.91585446,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823617276,1.90185446,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823617961,1.91585446,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823621343,1.67965446,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823621552,1.90675446,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823626402,1.60716346,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823626644,1.90675415,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823629431,1.67965415,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823629661,1.29165543,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823629894,1.25710202,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823630538,1.67965415,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823630987,1.29165543,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823631206,1.25710202,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823634867,1.33500202,69301.0,69300.0,5.60616498]
["bitfinex","BTCUSD",1717823635064,1.36955543,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823635307,1.29165543,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823635513,1.25710202,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823638427,1.4367733,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823638638,1.82110882,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823639297,1.67599095,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823639943,1.29165543,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823640128,1.25710202,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823640347,1.29165543,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823640555,1.67599095,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823640771,1.29165543,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823640985,1.40221989,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823641224,1.4367733,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823641453,1.82110882,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823643202,1.22549495,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823643424,1.22549495,69301.0,69300.0,5.84846498]
["bitfinex","BTCUSD",1717823643425,1.00305943,69301.0,69300.0,5.84846498]
["bitfinex","BTCUSD",1717823643642,0.96947203,69301.0,69300.0,5.84846498]
["bitfinex","BTCUSD",1717823643857,1.28643986,69301.0,69300.0,5.84846498]
["bitfinex","BTCUSD",1717823645136,1.70587142,69301.0,69300.0,5.84846498]
["bitfinex","BTCUSD",1717823645382,1.54397142,69301.0,69300.0,5.86840467]
["bitfinex","BTCUSD",1717823645588,1.18643986,69301.0,69300.0,5.86840467]
["bitfinex","BTCUSD",1717823646272,1.33213594,69301.0,69300.0,5.86840467]
["bitfinex","BTCUSD",1717823647342,1.15843986,69301.0,69300.0,5.86840467]
["bitfinex","BTCUSD",1717823647559,1.17243986,69301.0,69300.0,5.86840467]
["bitfinex","BTCUSD",1717823647767,1.18643986,69301.0,69300.0,5.86840467]
["bitfinex","BTCUSD",1717823648187,1.17243986,69301.0,69300.0,5.86840467]
["bitfinex","BTCUSD",1717823648616,1.18643986,69301.0,69300.0,5.86840467]
["bitfinex","BTCUSD",1717823648848,1.17243986,69301.0,69300.0,5.86840467]
["bitfinex","BTCUSD",1717823649077,1.11053986,69301.0,69300.0,5.86840467]
["bitfinex","BTCUSD",1717823649296,1.12453986,69301.0,69300.0,5.86840467]
["bitfinex","BTCUSD",1717823649500,1.18643986,69301.0,69300.0,5.86840467]
["bitfinex","BTCUSD",1717823652138,0.98012093,69301.0,69300.0,5.86840467]
["bitfinex","BTCUSD",1717823652349,0.90360357,69301.0,69300.0,5.86840467]
["bitfinex","BTCUSD",1717823653872,0.64541852,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823654088,0.43212297,69301.0,69300.0,6.02815561]
["bitfinex","BTCUSD",1717823654322,0.34582783,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823654563,0.33182783,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823654996,0.34582783,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823655220,0.07953199,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823655436,0.09353199,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823655646,0.07953199,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823656292,0.01486,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823656513,0.00086,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823656742,0.00586,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823657214,0.04395292,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823657636,0.04595292,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823658086,0.00086,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823658737,0.00186,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823659195,0.00286,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823659825,0.00186,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823659994,0.00086,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823660241,0.00586,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823661419,0.00386,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823661793,0.00486,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823662226,0.00186,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823662665,0.00286,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823663085,0.00186,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823663511,0.00286,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823663920,0.00386,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823664344,0.00486,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823664777,0.00386,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823665196,0.00286,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823665635,0.00386,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823666078,0.00286,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823666296,0.00386,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823666499,0.00086,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823666722,0.00186,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823666936,0.00286,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823667797,0.00186,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823668262,0.00186,69301.0,69300.0,5.87940467]
["bitfinex","BTCUSD",1717823668490,0.00086,69301.0,69300.0,5.87940467]
["bitfinex","BTCUSD",1717823671466,0.00086,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823671710,0.00086,69301.0,69300.0,6.02352254]
["bitfinex","BTCUSD",1717823672180,0.00186,69301.0,69300.0,6.02352254]
["bitfinex","BTCUSD",1717823672430,0.00086,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823672860,0.00186,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823673509,0.00286,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823678309,0.00286,69301.0,69300.0,6.02815072]
["bitfinex","BTCUSD",1717823678922,0.00286,69301.0,69300.0,5.87840467]
["bitfinex","BTCUSD",1717823679346,0.00286,69301.0,69300.0,6.17326859]
["bitfinex","BTCUSD",1717823679561,0.00286,69301.0,69300.0,6.02815072]
["bitfinex","BTCUSD",1717823681037,0.00186,69301.0,69300.0,6.02815072]
["bitfinex","BTCUSD",1717823681260,0.00286,69301.0,69300.0,6.02815072]
["bitfinex","BTCUSD",1717823682320,0.00186,69301.0,69300.0,6.02815072]
["bitfinex","BTCUSD",1717823682547,0.00286,69301.0,69300.0,6.02815072]
["bitfinex","BTCUSD",1717823683632,0.30235127,69301.0,69300.0,6.02815072]
["bitfinex","BTCUSD",1717823691189,0.34538661,69301.0,69300.0,6.02815072]
["bitfinex","BTCUSD",1717823693308,0.30235127,69301.0,69300.0,6.02815072]
["bitfinex","BTCUSD",1717823694154,0.3023525,69301.0,69300.0,6.02815072]
["bitfinex","BTCUSD",1717823695232,0.36690551,69301.0,69300.0,6.02815072]
["bitfinex","BTCUSD",1717823697230,0.06741301,69301.0,69300.0,6.02815072]
["bitfinex","BTCUSD",1717823697440,0.32275007,69301.0,69300.0,6.02815072]
["bitfinex","BTCUSD",1717823697619,0.6222418,69301.0,69300.0,6.02815072]
["bitfinex","BTCUSD",1717823698195,0.62224263,69301.0,69300.0,6.02815017]
["bitfinex","BTCUSD",1717823698403,0.70855522,69301.0,69300.0,6.02815017]
["bitfinex","BTCUSD",1717823699301,0.73013337,69301.0,69300.0,6.02815017]
["bitfinex","BTCUSD",1717823704907,0.3227509,69301.0,69300.0,6.02815017]
["bitfinex","BTCUSD",1717823707255,0.32274657,69301.0,69300.0,6.02814814]
["bitfinex","BTCUSD",1717823707951,0.73021634,69301.0,69300.0,6.02814814]
["bitfinex","BTCUSD",1717823708169,0.73021634,69301.0,69300.0,6.17326601]
["bitfinex","BTCUSD",1717823708397,0.32274657,69301.0,69300.0,6.02814814]
["bitfinex","BTCUSD",1717823709282,0.62223509,69301.0,69300.0,6.02814814]
["bitfinex","BTCUSD",1717823710829,0.73021644,69301.0,69300.0,6.02814814]
["bitfinex","BTCUSD",1717823713255,0.73021644,69301.0,69300.0,5.78564814]
["bitfinex","BTCUSD",1717823713454,0.81021644,69301.0,69300.0,5.78564814]
["bitfinex","BTCUSD",1717823714850,0.73021644,69301.0,69300.0,5.78564814]
["bitfinex","BTCUSD",1717823715868,0.62223509,69301.0,69300.0,5.78564814]
["bitfinex","BTCUSD",1717823716751,0.62223509,69301.0,69300.0,5.77564814]
["bitfinex","BTCUSD",1717823716992,0.85483509,69301.0,69300.0,5.77564814]
["bitfinex","BTCUSD",1717823717417,0.86948215,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823717644,0.86763315,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823717868,0.99721077,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823718262,0.86762215,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823718691,0.87262215,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823719110,0.89156828,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823719332,0.89056828,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823719840,0.90456828,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823720691,0.89956828,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823721997,0.91356828,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823730275,1.05786628,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823730506,1.15786628,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823730723,1.30228521,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823731422,1.28828521,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823731826,1.287998,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823732509,1.41743998,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823732993,1.43143998,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823733190,1.41743998,69301.0,69300.0,5.60596498]
["bitfinex","BTCUSD",1717823733400,1.25902105,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823733613,1.28702105,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823733822,1.15757907,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823735629,1.15001537,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823737687,0.98753253,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823737912,1.13010241,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823738382,1.14898138,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823739466,1.14984138,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823742235,1.15094794,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823745246,0.91834794,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823745699,0.62628339,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823746168,0.60740442,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823746403,0.89924742,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823746855,0.91812639,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823753552,0.98002639,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823755260,0.77382839,69301.0,69300.0,5.77102254]
["bitfinex","BTCUSD",1717823755482,0.77382839,69301.0,69300.0,6.01572254]
["bitfinex","BTCUSD",1717823755708,0.75494942,69301.0,69300.0,6.01572254]
["bitfinex","BTCUSD",1717823755940,0.84126785,69301.0,69300.0,6.16547492]
["bitfinex","BTCUSD",1717823756181,0.74030236,69301.0,69300.0,6.16547492]
["bitfinex","BTCUSD",1717823756631,0.71230236,69301.0,69300.0,6.16547492]
["bitfinex","BTCUSD",1717823756853,0.71530236,69301.0,69300.0,6.02035705]
["bitfinex","BTCUSD",1717823757072,0.72630236,69301.0,69300.0,6.02035705]
["bitfinex","BTCUSD",1717823757504,0.71630236,69301.0,69300.0,6.02035705]
["bitfinex","BTCUSD",1717823757937,0.71730236,69301.0,69300.0,6.02035705]
["bitfinex","BTCUSD",1717823758767,0.71720468,69301.0,69300.0,6.02035705]
["bitfinex","BTCUSD",1717823759416,0.71720468,69301.0,69300.0,6.16547492]
["bitfinex","BTCUSD",1717823760523,0.71720468,69301.0,69300.0,6.02035705]
["bitfinex","BTCUSD",1717823761409,0.82510272,69301.0,69300.0,5.87060467]
["bitfinex","BTCUSD",1717823763324,0.82514003,69301.0,69300.0,5.87060467]
["bitfinex","BTCUSD",1717823765301,0.71720468,69301.0,69300.0,5.87060467]
["bitfinex","BTCUSD",1717823766383,0.86150268,69301.0,69300.0,5.87060467]
["bitfinex","BTCUSD",1717823767032,0.86150268,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823767239,0.87587193,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823767882,0.89482074,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823776727,1.11147193,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823777230,1.13040199,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823777447,0.97630199,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823778718,0.89480199,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823779680,0.8953167,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823780608,0.8943167,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823780837,0.8903167,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823781041,0.9043167,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823781249,0.9093167,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823781462,0.9043167,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823782578,0.58438342,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823782799,0.90431651,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823783008,1.00090358,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823783225,1.02283364,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823783666,1.02883364,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823785637,1.01438173,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823787298,0.69444819,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823787506,0.67551813,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823787716,0.546001,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823787963,0.56046993,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823800679,0.26862693,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823800887,0.44627309,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823802831,0.89577003,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823803443,0.89712588,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823803996,0.89695221,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823804853,0.89719257,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823805293,0.89719257,69301.0,69300.0,5.77102254]
["bitfinex","BTCUSD",1717823806161,0.89688726,69301.0,69300.0,5.77102254]
["bitfinex","BTCUSD",1717823807210,0.76732777,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823810032,0.75285884,69301.0,69300.0,5.62590467]
["bitfinex","BTCUSD",1717823812965,0.63836869,69301.0,69300.0,6.0133236]
["bitfinex","BTCUSD",1717823813188,0.50873451,69301.0,69300.0,6.30820435]
["bitfinex","BTCUSD",1717823813410,0.00986,69301.0,69300.0,6.30820435]
["bitfinex","BTCUSD",1717823813616,0.07468325,69301.0,69300.0,6.30820435]
["bitfinex","BTCUSD",1717823813826,0.00386,69301.0,69300.0,6.30820435]
["bitfinex","BTCUSD",1717823814040,0.00086,69301.0,69300.0,6.30820435]
["bitfinex","BTCUSD",1717823814265,0.00386,69301.0,69300.0,6.30920435]
["bitfinex","BTCUSD",1717823814472,0.00086,69301.0,69300.0,6.30920435]
["bitfinex","BTCUSD",1717823814972,0.06965975,69301.0,69300.0,6.30920435]
["bitfinex","BTCUSD",1717823815387,0.00486,69301.0,69300.0,6.30920435]
["bitfinex","BTCUSD",1717823816051,0.00486,69301.0,69300.0,6.30820435]
["bitfinex","BTCUSD",1717823816260,0.04404167,69301.0,69300.0,6.30820435]
["bitfinex","BTCUSD",1717823816470,0.04504167,69301.0,69300.0,6.30820435]
["bitfinex","BTCUSD",1717823816682,0.04804167,69301.0,69300.0,6.30820435]
["bitfinex","BTCUSD",1717823816890,0.04704167,69301.0,69300.0,6.30820435]
["bitfinex","BTCUSD",1717823817312,0.04704167,69301.0,69300.0,6.30920435]
["bitfinex","BTCUSD",1717823817977,0.04404167,69301.0,69300.0,6.30820435]
["bitfinex","BTCUSD",1717823819239,0.00086,69301.0,69300.0,6.30820435]
["bitfinex","BTCUSD",1717823819443,0.00086,69301.0,69300.0,6.30920435]
["bitfinex","BTCUSD",1717823821332,0.00086,69301.0,69300.0,6.30918279]
["bitfinex","BTCUSD",1717823826346,0.00086,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823826795,0.00086,69301.0,69300.0,6.30918279]
["bitfinex","BTCUSD",1717823827225,0.00186,69301.0,69300.0,6.30918279]
["bitfinex","BTCUSD",1717823827429,0.00186,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823828278,0.00186,69301.0,69300.0,6.30918279]
["bitfinex","BTCUSD",1717823829554,0.00186,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823829986,0.00186,69301.0,69300.0,6.30918279]
["bitfinex","BTCUSD",1717823830295,0.00086,69301.0,69300.0,6.30918279]
["bitfinex","BTCUSD",1717823830377,0.00086,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823830597,0.00386,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823830808,0.00686,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823831116,0.01386,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823831320,0.01086,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823831530,0.00886,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823831779,0.01286,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823832194,0.00186,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823833493,0.00086,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823833704,0.00786,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823833881,0.00386,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823834315,0.00086,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823834729,0.00086,69301.0,69300.0,6.30918279]
["bitfinex","BTCUSD",1717823835136,0.00086,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823835566,0.00086,69301.0,69300.0,6.30918279]
["bitfinex","BTCUSD",1717823836907,0.00086,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823837334,0.00086,69301.0,69300.0,6.30918279]
["bitfinex","BTCUSD",1717823837753,0.00086,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823837998,0.00086,69301.0,69300.0,6.30918279]
["bitfinex","BTCUSD",1717823838602,0.00386,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823839854,0.00186,69301.0,69300.0,6.16306492]
["bitfinex","BTCUSD",1717823840495,0.00186,69301.0,69300.0,6.16406492]
["bitfinex","BTCUSD",1717823840973,0.00086,69301.0,69300.0,6.16306492]
["bitfinex","BTCUSD",1717823841420,0.00186,69301.0,69300.0,6.36306492]
["bitfinex","BTCUSD",1717823841638,0.00186,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823841639,0.00386,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823841865,0.00086,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823842738,0.00086,69301.0,69300.0,6.30918279]
["bitfinex","BTCUSD",1717823844095,0.00086,69301.0,69300.0,6.30818279]
["bitfinex","BTCUSD",1717823844660,0.00086,69301.0,69300.0,6.30918279]
["bitfinex","BTCUSD",1717823845311,0.00086,69301.0,69300.0,6.30918382]
["bitfinex","BTCUSD",1717823848478,0.00086,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823849140,0.00486,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823849398,0.01886,69301.0,69300.0,6.29818382]
["bitfinex","BTCUSD",1717823849637,0.01886,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823850289,0.06204167,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823850505,0.05804167,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823851107,0.07204167,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823853252,0.02886,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823853456,0.09365975,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823855344,0.02886,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823856178,0.43518555,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823856967,0.34875495,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823857404,0.43518555,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823858366,0.34875495,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823858776,0.33475495,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823859202,0.4427932,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823859641,0.4557932,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823860504,0.4417932,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823860976,0.4557932,69301.0,69300.0,6.30818382]
["bitfinex","BTCUSD",1717823863310,0.4557932,69301.0,69300.0,6.30818886]
["bitfinex","BTCUSD",1717823863734,0.34775495,69301.0,69300.0,6.30818886]
["bitfinex","BTCUSD",1717823864585,0.32075495,69301.0,69300.0,6.30818886]
["bitfinex","BTCUSD",1717823864808,0.32675495,69301.0,69300.0,6.30818886]
["bitfinex","BTCUSD",1717823865239,0.32075495,69301.0,69300.0,6.30818886]
["bitfinex","BTCUSD",1717823865451,0.32875495,69301.0,69300.0,6.30818886]
["bitfinex","BTCUSD",1717823865893,0.32575495,69301.0,69300.0,6.30818886]
["bitfinex","BTCUSD",1717823866328,0.32875495,69301.0,69300.0,6.30818886]
["bitfinex","BTCUSD",1717823866754,0.32375495,69301.0,69300.0,6.30818886]
["bitfinex","BTCUSD",1717823867851,0.32675495,69301.0,69300.0,6.30818886]
["bitfinex","BTCUSD",1717823869233,0.07171355,69301.0,69300.0,6.46008886]
["bitfinex","BTCUSD",1717823869449,0.00686,69301.0,69300.0,6.46008886]
["bitfinex","BTCUSD",1717823869665,0.05009808,69301.0,69300.0,6.46008886]
["bitfinex","BTCUSD",1717823869900,0.00686,69301.0,69300.0,6.78122382]
["bitfinex","BTCUSD",1717823870960,0.00086,69301.0,69300.0,6.78122382]
["bitfinex","BTCUSD",1717823871189,0.00086,69301.0,69300.0,6.53795639]
["bitfinex","BTCUSD",1717823871398,0.00086,69301.0,69300.0,6.46308886]
["bitfinex","BTCUSD",1717823871621,0.00086,69301.0,69300.0,6.46008886]
["bitfinex","BTCUSD",1717823871837,0.00186,69301.0,69300.0,6.46408886]
["bitfinex","BTCUSD",1717823873559,0.00086,69301.0,69300.0,6.46108886]
["bitfinex","BTCUSD",1717823873994,0.00086,69301.0,69300.0,6.46408886]
["bitfinex","BTCUSD",1717823878578,0.00086,69301.0,69300.0,6.66408886]
["bitfinex","BTCUSD",1717823879202,0.00086,69301.0,69300.0,6.46408886]
["bitfinex","BTCUSD",1717823879590,0.00086,69301.0,69300.0,6.66408886]
["bitfinex","BTCUSD",1717823879795,0.00086,69301.0,69300.0,6.46408886]
["bitfinex","BTCUSD",1717823880017,0.00086,69301.0,69300.0,6.66408886]
["bitfinex","BTCUSD",1717823880202,0.00086,69301.0,69300.0,6.46408886]
["bitfinex","BTCUSD",1717823880655,0.00086,69301.0,69300.0,6.66408886]
["bitfinex","BTCUSD",1717823880879,0.00086,69301.0,69300.0,6.80838886]
["bitfinex","BTCUSD",1717823881343,0.00086,69301.0,69300.0,6.83138886]
["bitfinex","BTCUSD",1717823883019,0.00086,69301.0,69300.0,6.63138886]
["bitfinex","BTCUSD",1717823883233,0.00086,69301.0,69300.0,6.83138886]
["bitfinex","BTCUSD",1717823884508,0.00086,69301.0,69300.0,6.82838886]
["bitfinex","BTCUSD",1717823884716,0.00086,69301.0,69300.0,6.82738886]
["bitfinex","BTCUSD",1717823885072,0.00186,69301.0,69300.0,6.83338886]
["bitfinex","BTCUSD",1717823885292,0.00186,69301.0,69300.0,6.83038886]
["bitfinex","BTCUSD",1717823885697,0.00286,69301.0,69300.0,6.83338886]
["bitfinex","BTCUSD",1717823886644,0.00186,69301.0,69300.0,6.83038886]
["bitfinex","BTCUSD",1717823887023,0.00286,69301.0,69300.0,6.83838886]
["bitfinex","BTCUSD",1717823887268,0.00186,69301.0,69300.0,7.05997595]
["bitfinex","BTCUSD",1717823887484,0.00186,69301.0,69300.0,7.05697595]
["bitfinex","BTCUSD",1717823887898,0.00286,69301.0,69300.0,7.06397595]
["bitfinex","BTCUSD",1717823889620,0.00186,69301.0,69300.0,7.05697595]
["bitfinex","BTCUSD",1717823890062,0.00286,69301.0,69300.0,7.06497595]
["bitfinex","BTCUSD",1717823890415,0.00086,69301.0,69300.0,7.05197595]
["bitfinex","BTCUSD",1717823890613,0.00186,69301.0,69300.0,7.05797595]
["bitfinex","BTCUSD",1717823890818,0.00286,69301.0,69300.0,7.06497595]
["bitfinex","BTCUSD",1717823891595,0.00186,69301.0,69300.0,7.05897595]
["bitfinex","BTCUSD",1717823892009,0.00186,69301.0,69300.0,7.06297595]
["bitfinex","BTCUSD",1717823894058,0.00186,69301.0,69300.0,7.16297595]
["bitfinex","BTCUSD",1717823894699,0.00086,69301.0,69300.0,7.15197595]
["bitfinex","BTCUSD",1717823895368,0.00186,69301.0,69300.0,7.16097595]
["bitfinex","BTCUSD",1717823895587,0.00086,69301.0,69300.0,7.15197595]
["bitfinex","BTCUSD",1717823896241,0.00186,69301.0,69300.0,7.16597595]
["bitfinex","BTCUSD",1717823896685,0.00086,69301.0,69300.0,7.15197595]
["bitfinex","BTCUSD",1717823896891,0.00086,69301.0,69300.0,7.16497595]
["bitfinex","BTCUSD",1717823896892,0.00186,69301.0,69300.0,7.16497595]
["bitfinex","BTCUSD",1717823897109,0.00186,69301.0,69300.0,7.16597595]
["bitfinex","BTCUSD",1717823897553,0.00286,69301.0,69300.0,7.17997595]
["bitfinex","BTCUSD",1717823905138,0.00286,69301.0,69300.0,7.56857595]
["bitfinex","BTCUSD",1717823908021,0.00286,69301.0,69300.0,7.57434995]
["bitfinex","BTCUSD",1717823908451,0.00286,69301.0,69300.0,7.47434995]
["bitfinex","BTCUSD",1717823915330,0.00286,69301.0,69300.0,7.31644995]
["bitfinex","BTCUSD",1717823916604,0.00286,69301.0,69300.0,6.95274995]
["bitfinex","BTCUSD",1717823923303,0.00286,69301.0,69300.0,7.18794995]
["bitfinex","BTCUSD",1717823925368,0.00286,69301.0,69300.0,7.18787879]
["bitfinex","BTCUSD",1717823926931,0.00286,69301.0,69300.0,7.28787879]
["bitfinex","BTCUSD",1717823945404,0.00286,69301.0,69300.0,7.05267879]
["bitfinex","BTCUSD",1717823957520,0.00090718,69301.0,69300.0,7.05267879]
["bitfinex","BTCUSD",1717823957773,0.00090718,69301.0,69300.0,7.05267992]
["bitfinex","BTCUSD",1717823958005,0.00090718,69301.0,69300.0,7.13247992]
["bitfinex","BTCUSD",1717823958237,0.00090718,69301.0,69300.0,7.22272501]
["bitfinex","BTCUSD",1717823959301,0.00176718,69301.0,69300.0,7.22272501]
["bitfinex","BTCUSD",1717823961023,0.00176718,69301.0,69300.0,7.38552501]
["bitfinex","BTCUSD",1717823965664,0.00176718,69301.0,69300.0,7.64554937]
["bitfinex","BTCUSD",1717823967875,0.00176718,69301.0,69300.0,8.07992198]
["bitfinex","BTCUSD",1717823968645,0.00176718,69301.0,69300.0,8.36852198]
["bitfinex","BTCUSD",1717823968920,0.00176718,69301.0,69300.0,8.30360345]
["bitfinex","BTCUSD",1717823970626,0.00176718,69301.0,69300.0,8.28960345]
["bitfinex","BTCUSD",1717823970833,0.00086,69301.0,69300.0,8.38380101]
["bitfinex","BTCUSD",1717823971013,0.00086,69301.0,69300.0,8.44114337]
["bitfinex","BTCUSD",1717823971237,0.00186,69301.0,69300.0,8.34594581]
["bitfinex","BTCUSD",1717823971443,0.00286,69301.0,69300.0,8.35994581]
["bitfinex","BTCUSD",1717823972535,0.00186,69301.0,69300.0,8.34694581]
["bitfinex","BTCUSD",1717823972986,0.00086,69301.0,69300.0,8.43349364]
["bitfinex","BTCUSD",1717823973205,0.00086,69301.0,69300.0,8.44749364]
["bitfinex","BTCUSD",1717823973812,0.00086,69301.0,69300.0,8.36094581]
["bitfinex","BTCUSD",1717823974276,0.00086,69301.0,69300.0,8.44747588]
["bitfinex","BTCUSD",1717823974945,0.00086,69301.0,69300.0,8.36094581]
["bitfinex","BTCUSD",1717823975129,0.00086,69301.0,69300.0,8.42584326]
["bitfinex","BTCUSD",1717823975613,0.00086,69301.0,69300.0,8.42584224]
["bitfinex","BTCUSD",1717823978297,0.00086,69301.0,69300.0,8.42583664]
["bitfinex","BTCUSD",1717823978727,0.00086,69301.0,69300.0,8.36094021]
["bitfinex","BTCUSD",1717823978944,0.00086,69301.0,69300.0,8.42582947]
["bitfinex","BTCUSD",1717823979158,0.00086,69301.0,69300.0,8.83954021]
["bitfinex","BTCUSD",1717823979378,0.00086,69301.0,69300.0,8.92607028]
["bitfinex","BTCUSD",1717823979581,0.00086,69301.0,69300.0,8.83954021]
["bitfinex","BTCUSD",1717823979790,0.00086,69301.0,69300.0,8.94773777]
["bitfinex","BTCUSD",1717823979999,0.00086,69301.0,69300.0,8.82554021]
["bitfinex","BTCUSD",1717823980211,0.00086,69301.0,69300.0,8.81154021]
["bitfinex","BTCUSD",1717823980425,0.00086,69301.0,69300.0,8.82554021]
["bitfinex","BTCUSD",1717823980649,0.00086,69301.0,69300.0,8.83954021]
["bitfinex","BTCUSD",1717823980831,0.00086,69301.0,69300.0,8.91966788]
["bitfinex","BTCUSD",1717823981267,0.00086,69301.0,69300.0,8.93366788]
["bitfinex","BTCUSD",1717823981515,0.00086,69301.0,69300.0,8.91966788]
["bitfinex","BTCUSD",1717823981946,0.00086,69301.0,69300.0,8.93366788]
["bitfinex","BTCUSD",1717823982360,0.00086,69301.0,69300.0,8.94766788]
["bitfinex","BTCUSD",1717823982830,0.00086,69301.0,69300.0,8.93366788]
["bitfinex","BTCUSD",1717823983471,0.00086,69301.0,69300.0,8.94766788]
["bitfinex","BTCUSD",1717823983689,0.00086,69301.0,69300.0,8.82554021]
["bitfinex","BTCUSD",1717823983899,0.00086,69301.0,69300.0,8.91966788]
["bitfinex","BTCUSD",1717823984127,0.00086,69301.0,69300.0,8.94766788]
["bitfinex","BTCUSD",1717823984336,0.00086,69301.0,69300.0,8.83954021]
["bitfinex","BTCUSD",1717823985556,0.00086,69309.0,69308.0,0.71612269]
["bitfinex","BTCUSD",1717823985763,0.00086,69309.0,69308.0,1.65112846]
["bitfinex","BTCUSD",1717823986088,0.00086,69309.0,69308.0,1.63680817]
["bitfinex","BTCUSD",1717823986651,0.00086,69309.0,69308.0,1.65080817]
["bitfinex","BTCUSD",1717823987062,0.00086,69309.0,69308.0,1.27654372]
["bitfinex","BTCUSD",1717823987259,0.00086,69309.0,69308.0,1.66474948]
["bitfinex","BTCUSD",1717823988309,0.00086,69309.0,69308.0,1.74674913]
["bitfinex","BTCUSD",1717823990439,0.00086,69309.0,69308.0,2.03531513]
["bitfinex","BTCUSD",1717823991918,0.00086,69309.0,69308.0,2.03531543]
["bitfinex","BTCUSD",1717823992338,0.00086,69309.0,69308.0,2.11015673]
["bitfinex","BTCUSD",1717823992990,0.00086,69309.0,69308.0,1.81079006]
["bitfinex","BTCUSD",1717823993420,0.00086,69309.0,69308.0,2.11015673]
["bitfinex","BTCUSD",1717824001423,0.00086,69309.0,69308.0,1.7588924]
["bitfinex","BTCUSD",1717824001669,0.22876,69309.0,69308.0,1.7588924]
["bitfinex","BTCUSD",1717824006385,0.07626,69309.0,69308.0,1.7588924]
["bitfinex","BTCUSD",1717824006800,0.00086,69309.0,69308.0,1.7588924]
["bitfinex","BTCUSD",1717824007440,0.00086,69309.0,69308.0,1.6840511]
["bitfinex","BTCUSD",1717824007659,0.00086,69309.0,69308.0,1.75889567]
["bitfinex","BTCUSD",1717824012068,0.00086,69309.0,69308.0,1.75890863]
["bitfinex","BTCUSD",1717824018272,0.00086,69309.0,69308.0,2.04747463]
["bitfinex","BTCUSD",1717824021598,0.00086,69309.0,69308.0,2.04747282]
["bitfinex","BTCUSD",1717824024944,0.00086,69309.0,69308.0,2.27647282]
["bitfinex","BTCUSD",1717824025155,0.00086,69309.0,69308.0,2.31974593]
["bitfinex","BTCUSD",1717824025381,0.00086,69309.0,69308.0,2.36671814]
["bitfinex","BTCUSD",1717824026221,0.00086,69309.0,69308.0,2.45329811]
["bitfinex","BTCUSD",1717824026854,0.00086,69309.0,69308.0,2.36671814]
["bitfinex","BTCUSD",1717824027097,0.00086,69309.0,69308.0,2.13677845]
["bitfinex","BTCUSD",1717824027336,0.00086,69309.0,69308.0,2.36671814]
["bitfinex","BTCUSD",1717824027570,0.00086,69309.0,69308.0,2.45329811]
["bitfinex","BTCUSD",1717824028409,0.00086,69309.0,69308.0,2.36671814]
["bitfinex","BTCUSD",1717824029002,0.00086,69309.0,69308.0,2.45329811]
["bitfinex","BTCUSD",1717824029903,0.00086,69309.0,69308.0,2.36671814]
["bitfinex","BTCUSD",1717824030360,0.00086,69309.0,69308.0,2.45327477]
["bitfinex","BTCUSD",1717824030581,0.00086,69309.0,69308.0,2.36671814]
["bitfinex","BTCUSD",1717824031021,0.00086,69309.0,69308.0,2.45327477]
["bitfinex","BTCUSD",1717824031795,0.00086,69309.0,69308.0,2.36671814]
["bitfinex","BTCUSD",1717824032213,0.00086,69309.0,69308.0,2.4392649]
["bitfinex","BTCUSD",1717824032618,0.00086,69309.0,69308.0,2.4252649]
["bitfinex","BTCUSD",1717824032826,0.00086,69309.0,69308.0,2.33871814]
["bitfinex","BTCUSD",1717824033035,0.00086,69309.0,69308.0,2.35271814]
["bitfinex","BTCUSD",1717824033469,0.00086,69309.0,69308.0,2.33871814]
["bitfinex","BTCUSD",1717824033650,0.00086,69309.0,69308.0,2.35271814]
["bitfinex","BTCUSD",1717824034309,0.00086,69309.0,69308.0,2.36671814]
["bitfinex","BTCUSD",1717824034728,0.00086,69309.0,69308.0,2.46671814]
["bitfinex","BTCUSD",1717824039931,0.00086,69309.0,69308.0,2.54244557]
["bitfinex","BTCUSD",1717824040363,0.00086,69309.0,69308.0,2.46671814]
["bitfinex","BTCUSD",1717824041288,0.00086,69309.0,69308.0,2.55324333]
["bitfinex","BTCUSD",1717824041497,0.00086,69309.0,69308.0,2.46671814]
["bitfinex","BTCUSD",1717824041714,0.00086,69309.0,69308.0,2.55324333]
["bitfinex","BTCUSD",1717824041916,0.00086,69309.0,69308.0,2.55324198]
["bitfinex","BTCUSD",1717824042117,0.00086,69309.0,69308.0,2.55320543]
["bitfinex","BTCUSD",1717824042321,0.00086,69309.0,69308.0,2.5798222]
["bitfinex","BTCUSD",1717824043167,0.00086,69309.0,69308.0,2.8683882]
["bitfinex","BTCUSD",1717824043367,0.00086,69309.0,69308.0,2.78186925]
["bitfinex","BTCUSD",1717824043769,0.00086,69309.0,69308.0,2.868382]
["bitfinex","BTCUSD",1717824044019,0.00086,69309.0,69308.0,2.78186925]
["bitfinex","BTCUSD",1717824044229,0.00086,69309.0,69308.0,2.8941361]
["bitfinex","BTCUSD",1717824044420,0.00086,69309.0,69308.0,2.78186925]
["bitfinex","BTCUSD",1717824045053,0.00086,69309.0,69308.0,2.86838018]
["bitfinex","BTCUSD",1717824045228,0.00086,69309.0,69308.0,2.98064703]
["bitfinex","BTCUSD",1717824045439,0.00086,69309.0,69308.0,2.86838018]
["bitfinex","BTCUSD",1717824045641,0.00086,69309.0,69308.0,2.98064703]
["bitfinex","BTCUSD",1717824045818,0.00086,69309.0,69308.0,2.78186925]
["bitfinex","BTCUSD",1717824048884,0.00086,69309.0,69308.0,2.8941361]
["bitfinex","BTCUSD",1717824052793,0.00086,69309.0,69308.0,2.95901329]
["bitfinex","BTCUSD",1717824053644,0.00086,69309.0,69308.0,2.65967202]
["bitfinex","BTCUSD",1717824053840,0.00086,69309.0,69308.0,2.84675422]
["bitfinex","BTCUSD",1717824054133,0.00086,69309.0,69308.0,2.95902107]
["bitfinex","BTCUSD",1717824054338,0.00086,69309.0,69308.0,2.89414388]
["bitfinex","BTCUSD",1717824054535,0.00086,69309.0,69308.0,2.95902236]
["bitfinex","BTCUSD",1717824055358,0.00086,69309.0,69308.0,2.89414388]
["bitfinex","BTCUSD",1717824058860,0.00086,69309.0,69308.0,2.95902802]
["bitfinex","BTCUSD",1717824059902,0.00086,69309.0,69308.0,2.89414388]
["bitfinex","BTCUSD",1717824060758,0.00086,69309.0,69308.0,2.98065481]
["bitfinex","BTCUSD",1717824060939,0.00086,69309.0,69308.0,2.89414388]
["bitfinex","BTCUSD",1717824063235,0.00086,69309.0,69308.0,3.00228338]
["bitfinex","BTCUSD",1717824063447,0.00086,69309.0,69308.0,2.89414388]
["bitfinex","BTCUSD",1717824064081,0.00086,69309.0,69308.0,2.74054388]
["bitfinex","BTCUSD",1717824064972,0.00086,69309.0,69308.0,2.84868338]
["bitfinex","BTCUSD",1717824069257,0.00086,69309.0,69308.0,2.74054388]
["bitfinex","BTCUSD",1717824070569,0.00086,69309.0,69308.0,2.58283243]
["bitfinex","BTCUSD",1717824070797,0.00086,69309.0,69308.0,2.86230527]
["bitfinex","BTCUSD",1717824071016,0.00086,69309.0,69308.0,2.97457212]
["bitfinex","BTCUSD",1717824071428,0.00086,69309.0,69308.0,3.21102183]
["bitfinex","BTCUSD",1717824071859,0.00086,69309.0,69308.0,3.23902183]
["bitfinex","BTCUSD",1717824072288,0.00086,69309.0,69308.0,3.21102183]
["bitfinex","BTCUSD",1717824072765,0.00086,69309.0,69308.0,3.22502183]
["bitfinex","BTCUSD",1717824072976,0.00086,69309.0,69308.0,3.21102183]
["bitfinex","BTCUSD",1717824073409,0.00086,69309.0,69308.0,3.22502183]
["bitfinex","BTCUSD",1717824074356,0.00086,69309.0,69308.0,3.23902183]
["bitfinex","BTCUSD",1717824078583,0.00086,69309.0,69308.0,3.36878923]
["bitfinex","BTCUSD",1717824078809,0.00086,69315.0,69314.0,1.49319169]
["bitfinex","BTCUSD",1717824079045,0.00086,69315.0,69314.0,2.83889348]
["bitfinex","BTCUSD",1717824079897,0.00086,69315.0,69314.0,2.85289348]
["bitfinex","BTCUSD",1717824080525,0.00086,69315.0,69314.0,2.96516033]
["bitfinex","BTCUSD",1717824081359,0.00086,69315.0,69314.0,2.95116033]
["bitfinex","BTCUSD",1717824081614,0.00086,69315.0,69314.0,2.97916033]
["bitfinex","BTCUSD",1717824081810,0.00086,69315.0,69314.0,2.86689348]
["bitfinex","BTCUSD",1717824082025,0.00086,69315.0,69314.0,2.85289348]
["bitfinex","BTCUSD",1717824082268,0.00086,69315.0,69314.0,2.86689348]
["bitfinex","BTCUSD",1717824083621,0.00086,69315.0,69314.0,2.78669348]
["bitfinex","BTCUSD",1717824084046,0.00086,69315.0,69314.0,2.77237319]
["bitfinex","BTCUSD",1717824085171,0.00086,69315.0,69314.0,3.11957036]
["bitfinex","BTCUSD",1717824085376,0.00086,69315.0,69314.0,3.07293721]
["bitfinex","BTCUSD",1717824088710,0.00086,69315.0,69314.0,2.96484004]
["bitfinex","BTCUSD",1717824089402,0.00086,69315.0,69314.0,3.05130114]
["bitfinex","BTCUSD",1717824094656,0.00086,69315.0,69314.0,3.05707314]
["bitfinex","BTCUSD",1717824095728,0.00086,69315.0,69314.0,2.97061204]
["bitfinex","BTCUSD",1717824095939,0.00086,69315.0,69314.0,3.05707314]
["bitfinex","BTCUSD",1717824096173,0.00086,69315.0,69314.0,2.97061204]
["bitfinex","BTCUSD",1717824096604,0.00086,69315.0,69314.0,2.89041204]
["bitfinex","BTCUSD",1717824096810,0.00086,69315.0,69314.0,2.77814519]
["bitfinex","BTCUSD",1717824097739,0.00086,69315.0,69314.0,2.84299113]
["bitfinex","BTCUSD",1717824097972,0.00086,69315.0,69314.0,2.77814519]
["bitfinex","BTCUSD",1717824098191,0.00086,69315.0,69314.0,2.89041204]
["bitfinex","BTCUSD",1717824098429,0.00086,69315.0,69314.0,2.77814519]
["bitfinex","BTCUSD",1717824102208,0.00086,69315.0,69314.0,2.84299113]
["bitfinex","BTCUSD",1717824102861,0.00086,69315.0,69314.0,2.77814519]
["bitfinex","BTCUSD",1717824103538,0.00086,69315.0,69314.0,2.84299113]
["bitfinex","BTCUSD",1717824103749,0.00086,69315.0,69314.0,2.86460629]
["bitfinex","BTCUSD",1717824103976,0.00086,69315.0,69314.0,2.77814519]
["bitfinex","BTCUSD",1717824104175,0.00086,69315.0,69314.0,2.51618897]
["bitfinex","BTCUSD",1717824104394,0.00086,69315.0,69314.0,2.86452552]
["bitfinex","BTCUSD",1717824104844,0.00086,69315.0,69314.0,2.84292873]
["bitfinex","BTCUSD",1717824105053,0.00086,69315.0,69314.0,2.95519558]
["bitfinex","BTCUSD",1717824105274,0.00086,69315.0,69314.0,2.84292873]
["bitfinex","BTCUSD",1717824107164,0.00086,69315.0,69314.0,2.77806442]
["bitfinex","BTCUSD",1717824108927,0.00086,69315.0,69314.0,2.8321398]
["bitfinex","BTCUSD",1717824109131,0.00086,69315.0,69314.0,2.82131348]
["bitfinex","BTCUSD",1717824109344,0.00086,69315.0,69314.0,2.8321398]
["bitfinex","BTCUSD",1717824110260,0.00086,69315.0,69314.0,2.82131348]
["bitfinex","BTCUSD",1717824111865,0.00086,69315.0,69314.0,2.8321398]
["bitfinex","BTCUSD",1717824112292,0.00086,69315.0,69314.0,2.82131348]
["bitfinex","BTCUSD",1717824115166,0.00086,69315.0,69314.0,2.73108547]
["bitfinex","BTCUSD",1717824115384,0.00086,69315.0,69314.0,2.68783641]
["bitfinex","BTCUSD",1717824116991,0.00086,69315.0,69314.0,2.73108547]
["bitfinex","BTCUSD",1717824117435,0.00086,69315.0,69314.0,2.68783641]
["bitfinex","BTCUSD",1717824120344,0.00086,69315.0,69314.0,2.76293641]
["bitfinex","BTCUSD",1717824121672,0.00086,69315.0,69314.0,2.76296619]
["bitfinex","BTCUSD",1717824124061,0.00086,69315.0,69314.0,2.68786619]
["bitfinex","BTCUSD",1717824132313,0.00086,69315.0,69314.0,2.77808957]
["bitfinex","BTCUSD",1717824132528,0.00086,69315.0,69314.0,2.48786619]
["bitfinex","BTCUSD",1717824132740,0.22976,69315.0,69314.0,1.82442519]
["bitfinex","BTCUSD",1717824133176,0.22976,69315.0,69314.0,1.83442519]
["bitfinex","BTCUSD",1717824133613,0.22976,69315.0,69314.0,1.82042519]
["bitfinex","BTCUSD",1717824134042,0.22976,69315.0,69314.0,1.85742519]
["bitfinex","BTCUSD",1717824134515,0.22976,69315.0,69314.0,1.84342519]
["bitfinex","BTCUSD",1717824134737,0.22976,69315.0,69314.0,1.85742519]
["bitfinex","BTCUSD",1717824135155,0.22976,69315.0,69314.0,1.84342519]
["bitfinex","BTCUSD",1717824135413,0.22976,69315.0,69314.0,1.82942519]
["bitfinex","BTCUSD",1717824135619,0.22976,69315.0,69314.0,1.85742519]
["bitfinex","BTCUSD",1717824135831,0.14576443,69347.0,69330.0,0.00713027]
["bitfinex","BTCUSD",1717824136053,0.01703578,69354.0,69330.0,0.1515492]
["bitfinex","BTCUSD",1717824136054,0.06475552,69331.0,69330.0,0.1515492]
["bitfinex","BTCUSD",1717824136270,0.09019588,69331.0,69330.0,0.30123214]
["bitfinex","BTCUSD",1717824136697,0.34519762,69331.0,69330.0,0.30123214]
["bitfinex","BTCUSD",1717824137115,0.34519762,69331.0,69330.0,0.30223214]
["bitfinex","BTCUSD",1717824137790,0.08723892,69332.0,69330.0,0.30223214]
["bitfinex","BTCUSD",1717824138019,0.08823892,69332.0,69331.0,0.14968294]
["bitfinex","BTCUSD",1717824138240,0.08723892,69332.0,69331.0,0.14968294]
["bitfinex","BTCUSD",1717824138450,0.43239217,69332.0,69331.0,0.14968294]
["bitfinex","BTCUSD",1717824138880,0.65309217,69332.0,69331.0,0.14968294]
["bitfinex","BTCUSD",1717824140023,0.65309217,69332.0,69331.0,0.14496874]
["bitfinex","BTCUSD",1717824141136,0.64696306,69332.0,69331.0,0.14496874]
["bitfinex","BTCUSD",1717824141803,0.32720746,69332.0,69331.0,0.14496874]
["bitfinex","BTCUSD",1717824142233,0.32720746,69332.0,69331.0,0.14454953]
["bitfinex","BTCUSD",1717824143122,0.31908531,69332.0,69331.0,0.14454953]
["bitfinex","BTCUSD",1717824143763,0.31908531,69332.0,69331.0,0.13487312]
["bitfinex","BTCUSD",1717824144391,0.31908531,69332.0,69331.0,0.01052761]
["bitfinex","BTCUSD",1717824144621,0.2207,69331.0,69330.0,0.14441893]
["bitfinex","BTCUSD",1717824144823,0.28545929,69331.0,69330.0,0.14441893]
["bitfinex","BTCUSD",1717824145251,0.31085694,69331.0,69330.0,0.14441893]
["bitfinex","BTCUSD",1717824145927,0.31085694,69331.0,69330.0,0.14541893]
["bitfinex","BTCUSD",1717824146139,0.31085694,69331.0,69330.0,0.001]
["bitfinex","BTCUSD",1717824146350,0.31185694,69331.0,69330.0,0.001]
["bitfinex","BTCUSD",1717824150979,0.31185781,69331.0,69330.0,0.001]
["bitfinex","BTCUSD",1717824151617,0.31185781,69331.0,69330.0,0.02093969]
["bitfinex","BTCUSD",1717824152250,0.31186078,69331.0,69330.0,0.02093969]
["bitfinex","BTCUSD",1717824153300,0.31186078,69331.0,69330.0,0.001]
["bitfinex","BTCUSD",1717824155104,0.24709765,69331.0,69330.0,0.001]
["bitfinex","BTCUSD",1717824161186,0.24709765,69331.0,69330.0,0.15162813]
["bitfinex","BTCUSD",1717824167235,0.3334452,69331.0,69330.0,0.15162813]
["bitfinex","BTCUSD",1717824167656,0.24709765,69331.0,69330.0,0.15162813]
["bitfinex","BTCUSD",1717824168312,0.3334452,69331.0,69330.0,0.15162813]
["bitfinex","BTCUSD",1717824169838,0.3334452,69331.0,69330.0,0.17462813]
["bitfinex","BTCUSD",1717824171559,0.3334452,69331.0,69330.0,1.17462813]
["bitfinex","BTCUSD",1717824174517,0.3334452,69331.0,69330.0,1.17462813]
["bitfinex","BTCUSD",1717824175348,0.24709765,69331.0,69330.0,1.17462813]
["bitfinex","BTCUSD",1717824178065,0.24709765,69331.0,69330.0,1.19456782]
["bitfinex","BTCUSD",1717824178273,0.35503125,69331.0,69330.0,1.17462813]
["bitfinex","BTCUSD",1717824178488,0.35503125,69331.0,69330.0,1.19456782]
["bitfinex","BTCUSD",1717824180372,0.35503125,69331.0,69330.0,1.17462813]
["bitfinex","BTCUSD",1717824183320,0.24709765,69331.0,69330.0,1.024946]
["bitfinex","BTCUSD",1717824187070,0.24709765,69331.0,69330.0,1.04488569]
["bitfinex","BTCUSD",1717824187288,0.24709765,69331.0,69330.0,1.024946]
["bitfinex","BTCUSD",1717824189371,0.24709765,69331.0,69330.0,1.04488569]
["bitfinex","BTCUSD",1717824189775,0.24709765,69331.0,69330.0,1.024946]
["bitfinex","BTCUSD",1717824195519,0.24795765,69331.0,69330.0,1.024946]
["bitfinex","BTCUSD",1717824197420,0.09665765,69331.0,69330.0,1.024946]
["bitfinex","BTCUSD",1717824199834,0.02725765,69331.0,69330.0,1.024946]
["bitfinex","BTCUSD",1717824200303,0.02725765,69331.0,69330.0,1.04488569]
["bitfinex","BTCUSD",1717824200515,0.02725765,69331.0,69330.0,1.024946]
["bitfinex","BTCUSD",1717824205974,0.02725765,69331.0,69330.0,1.04488569]
["bitfinex","BTCUSD",1717824206580,0.02725765,69331.0,69330.0,1.024946]
["bitfinex","BTCUSD",1717824206925,0.02725765,69331.0,69330.0,1.04488569]
["bitfinex","BTCUSD",1717824208792,0.02725765,69331.0,69330.0,1.024946]
["bitfinex","BTCUSD",1717824211698,0.02725765,69331.0,69330.0,1.04488569]
["bitfinex","BTCUSD",1717824211900,0.02725765,69331.0,69330.0,1.024946]
["bitfinex","BTCUSD",1717824212519,0.00186,69331.0,69330.0,1.12478569]
["bitfinex","BTCUSD",1717824212772,0.02309935,69331.0,69330.0,1.12478569]
["bitfinex","BTCUSD",1717824213782,0.02309935,69331.0,69330.0,1.41887933]
["bitfinex","BTCUSD",1717824213998,0.06669344,69331.0,69330.0,1.57217933]
["bitfinex","BTCUSD",1717824214252,0.00186,69331.0,69330.0,1.57217933]
["bitfinex","BTCUSD",1717824214703,0.06669344,69331.0,69330.0,1.57217933]
["bitfinex","BTCUSD",1717824214905,0.00186,69331.0,69330.0,1.57217933]
["bitfinex","BTCUSD",1717824217259,0.04506478,69331.0,69330.0,1.57217933]
["bitfinex","BTCUSD",1717824217764,0.04506478,69331.0,69330.0,1.57117933]
["bitfinex","BTCUSD",1717824218019,0.04506478,69331.0,69330.0,1.57817933]
["bitfinex","BTCUSD",1717824219658,0.04406478,69331.0,69330.0,1.57117933]
["bitfinex","BTCUSD",1717824219879,0.00086,69331.0,69330.0,1.57117933]
["bitfinex","BTCUSD",1717824220119,0.00086,69331.0,69330.0,1.58217933]
["bitfinex","BTCUSD",1717824220351,0.00086,69331.0,69330.0,1.57717933]
["bitfinex","BTCUSD",1717824220597,0.00086,69331.0,69330.0,1.58017933]
["bitfinex","BTCUSD",1717824226328,0.06569344,69331.0,69330.0,1.58017933]
["bitfinex","BTCUSD",1717824226745,0.00086,69331.0,69330.0,1.58017933]
["bitfinex","BTCUSD",1717824230879,0.00086,69331.0,69330.0,1.57117933]
["bitfinex","BTCUSD",1717824231275,0.00086,69331.0,69330.0,1.58017933]
["bitfinex","BTCUSD",1717824231651,0.00636,69331.0,69330.0,1.58017933]
["bitfinex","BTCUSD",1717824232485,0.00636,69331.0,69330.0,1.57417933]
["bitfinex","BTCUSD",1717824232836,0.07119344,69331.0,69330.0,1.57417933]
["bitfinex","BTCUSD",1717824233327,0.07119344,69331.0,69330.0,1.57117933]
["bitfinex","BTCUSD",1717824233915,0.07119344,69331.0,69330.0,1.57317933]
["bitfinex","BTCUSD",1717824234222,0.09247186,69331.0,69330.0,1.57317933]
["bitfinex","BTCUSD",1717824236987,0.02763842,69331.0,69330.0,1.57317933]
["bitfinex","BTCUSD",1717824239541,0.02763842,69331.0,69330.0,1.57477933]
["bitfinex","BTCUSD",1717824239943,0.00636,69331.0,69330.0,1.57477933]
["bitfinex","BTCUSD",1717824240348,0.00636,69331.0,69330.0,1.71901633]
["bitfinex","BTCUSD",1717824244682,0.00636,69331.0,69330.0,1.71701633]
["bitfinex","BTCUSD",1717824245102,0.00636,69331.0,69330.0,1.72501633]
["bitfinex","BTCUSD",1717824245527,0.07114325,69331.0,69330.0,1.71701633]
["bitfinex","BTCUSD",1717824245738,0.00636,69331.0,69330.0,1.71701633]
["bitfinex","BTCUSD",1717824245951,0.00636,69331.0,69330.0,1.69907664]
["bitfinex","BTCUSD",1717824246167,0.00636,69331.0,69330.0,1.56411633]
["bitfinex","BTCUSD",1717824247737,0.02761963,69331.0,69330.0,1.71901633]
["bitfinex","BTCUSD",1717824247957,0.07114454,69331.0,69330.0,1.71901633]
["bitfinex","BTCUSD",1717824248184,0.00636,69331.0,69330.0,1.71901633]
["bitfinex","BTCUSD",1717824248910,0.00636,69331.0,69330.0,1.56411633]
["bitfinex","BTCUSD",1717824249295,0.09280319,69331.0,69330.0,1.56411633]
["bitfinex","BTCUSD",1717824250812,0.09280319,69331.0,69330.0,1.71421633]
["bitfinex","BTCUSD",1717824255218,0.09280319,69331.0,69330.0,1.56454162]
["bitfinex","BTCUSD",1717824255429,0.09280319,69331.0,69330.0,1.71422258]
["bitfinex","BTCUSD",1717824264188,0.00636,69331.0,69330.0,1.71422258]
["bitfinex","BTCUSD",1717824265923,0.09276641,69331.0,69330.0,1.71422258]
["bitfinex","BTCUSD",1717824266583,0.00636,69331.0,69330.0,1.71422258]
["bitfinex","BTCUSD",1717824270523,0.07117379,69331.0,69330.0,1.71422258]
["bitfinex","BTCUSD",1717824270726,0.00636,69331.0,69330.0,1.71422258]
["bitfinex","BTCUSD",1717824271360,0.00636,69331.0,69330.0,1.71222258]
["bitfinex","BTCUSD",1717824271580,0.00636,69331.0,69330.0,1.72122258]
["bitfinex","BTCUSD",1717824271785,0.00636,69331.0,69330.0,1.72822258]
["bitfinex","BTCUSD",1717824272382,0.00636,69331.0,69330.0,1.81015796]
["bitfinex","BTCUSD",1717824272580,0.00636,69331.0,69330.0,1.660477]
["bitfinex","BTCUSD",1717824272780,0.00636,69331.0,69330.0,2.12908406]
["bitfinex","BTCUSD",1717824273009,0.00636,69331.0,69330.0,2.12208406]
["bitfinex","BTCUSD",1717824273599,0.00636,69331.0,69330.0,2.12008406]
["bitfinex","BTCUSD",1717824274019,0.00636,69331.0,69330.0,2.12208406]
["bitfinex","BTCUSD",1717824274357,0.00636,69331.0,69330.0,2.13608406]
["bitfinex","BTCUSD",1717824274564,0.00636,69331.0,69330.0,2.12708406]
["bitfinex","BTCUSD",1717824274766,0.00636,69331.0,69330.0,2.11308406]
["bitfinex","BTCUSD",1717824275003,0.00636,69331.0,69330.0,2.12708406]
["bitfinex","BTCUSD",1717824275210,0.00636,69331.0,69330.0,1.9081445]
["bitfinex","BTCUSD",1717824275517,0.00636,69331.0,69330.0,1.8941445]
["bitfinex","BTCUSD",1717824276262,0.00636,69331.0,69330.0,1.9081445]
["bitfinex","BTCUSD",1717824276402,0.00636,69331.0,69330.0,1.8941445]
["bitfinex","BTCUSD",1717824276795,0.00636,69331.0,69330.0,1.9081445]
["bitfinex","BTCUSD",1717824276948,0.00636,69331.0,69330.0,1.9221445]
["bitfinex","BTCUSD",1717824277186,0.00636,69331.0,69330.0,1.9081445]
["bitfinex","BTCUSD",1717824278172,0.00636,69331.0,69330.0,1.9221445]
["bitfinex","BTCUSD",1717824278570,0.00636,69331.0,69330.0,1.9081445]
["bitfinex","BTCUSD",1717824278788,0.00636,69331.0,69330.0,1.9221445]
["bitfinex","BTCUSD",1717824279431,0.00636,69331.0,69330.0,1.9081445]
["bitfinex","BTCUSD",1717824279851,0.00636,69331.0,69330.0,1.9221445]
["bitfinex","BTCUSD",1717824280071,0.00636,69331.0,69330.0,1.9081445]
["bitfinex","BTCUSD",1717824280530,0.00636,69331.0,69330.0,1.9221445]
["bitfinex","BTCUSD",1717824280752,0.00636,69331.0,69330.0,2.1221445]
["bitfinex","BTCUSD",1717824281629,0.00636,69331.0,69330.0,1.9221445]
["bitfinex","BTCUSD",1717824281887,0.00636,69331.0,69330.0,2.1221445]
["bitfinex","BTCUSD",1717824282337,0.00636,69331.0,69330.0,1.94379392]
["bitfinex","BTCUSD",1717824282786,0.00636,69331.0,69330.0,1.9221445]
["bitfinex","BTCUSD",1717824283463,0.00636,69331.0,69330.0,1.9081445]
["bitfinex","BTCUSD",1717824283668,0.00636,69331.0,69330.0,1.8941445]
["bitfinex","BTCUSD",1717824283869,0.00636,69331.0,69330.0,1.9081445]
["bitfinex","BTCUSD",1717824284103,0.00636,69331.0,69330.0,1.9221445]
["bitfinex","BTCUSD",1717824284305,0.00636,69331.0,69330.0,1.8941445]
["bitfinex","BTCUSD",1717824284692,0.00636,69331.0,69330.0,1.9221445]
["bitfinex","BTCUSD",1717824284896,0.00636,69331.0,69330.0,1.9081445]
["bitfinex","BTCUSD",1717824285722,0.00636,69331.0,69330.0,1.5451445]
["bitfinex","BTCUSD",1717824286420,0.00636,69331.0,69330.0,1.45920912]
["bitfinex","BTCUSD",1717824286421,0.07576,69331.0,69330.0,1.45920912]
["bitfinex","BTCUSD",1717824286640,0.07576,69331.0,69330.0,1.47320912]
["bitfinex","BTCUSD",1717824287085,0.07576,69331.0,69330.0,1.47321102]
["bitfinex","BTCUSD",1717824287546,0.07576,69331.0,69330.0,1.49621102]
["bitfinex","BTCUSD",1717824287760,0.07576,69331.0,69330.0,1.51021102]
["bitfinex","BTCUSD",1717824287970,0.07576,69331.0,69330.0,1.65532889]
["bitfinex","BTCUSD",1717824288149,0.07576,69331.0,69330.0,1.64132889]
["bitfinex","BTCUSD",1717824289443,0.07576,69331.0,69330.0,1.65532889]
["bitfinex","BTCUSD",1717824290557,0.07576,69331.0,69330.0,1.51021102]
["bitfinex","BTCUSD",1717824294784,0.00636,69331.0,69330.0,1.59171102]
["bitfinex","BTCUSD",1717824305506,0.00636,69331.0,69330.0,1.51021102]
["bitfinex","BTCUSD",1717824305722,0.00636,69331.0,69330.0,1.59161102]
["bitfinex","BTCUSD",1717824306193,0.00636,69331.0,69330.0,1.73672889]
["bitfinex","BTCUSD",1717824317971,0.00636,69331.0,69330.0,1.7167892]
["bitfinex","BTCUSD",1717824318397,0.00636,69331.0,69330.0,1.50565949]
["bitfinex","BTCUSD",1717824318679,0.00636,69331.0,69330.0,1.65533603]
["bitfinex","BTCUSD",1717824327707,0.00636,69331.0,69330.0,1.76533603]
["bitfinex","BTCUSD",1717824327956,0.00636,69331.0,69330.0,2.22748514]
["bitfinex","BTCUSD",1717824328900,0.00636,69331.0,69330.0,2.42748514]
["bitfinex","BTCUSD",1717824329132,0.00636,69331.0,69330.0,2.22748514]
["bitfinex","BTCUSD",1717824329825,0.00636,69331.0,69330.0,2.21348514]
["bitfinex","BTCUSD",1717824330057,0.00636,69331.0,69330.0,2.22748514]
["bitfinex","BTCUSD",1717824330243,0.00636,69331.0,69330.0,2.21348514]
["bitfinex","BTCUSD",1717824331133,0.00636,69331.0,69330.0,2.22748514]
["bitfinex","BTCUSD",1717824331575,0.00636,69331.0,69330.0,2.21348514]
["bitfinex","BTCUSD",1717824332031,0.00636,69331.0,69330.0,2.22748514]
["bitfinex","BTCUSD",1717824333214,0.00636,69331.0,69330.0,2.21348514]
["bitfinex","BTCUSD",1717824333445,0.18094797,69349.0,69345.0,0.01993969]
["bitfinex","BTCUSD",1717824333675,0.18094797,69349.0,69346.0,0.31051074]
["bitfinex","BTCUSD",1717824333676,0.13773994,69349.0,69346.0,0.31051074]
["bitfinex","BTCUSD",1717824333897,0.0178374,69348.0,69347.0,0.14967654]
["bitfinex","BTCUSD",1717824334116,0.0178374,69348.0,69347.0,0.33436334]
["bitfinex","BTCUSD",1717824334335,0.13773994,69349.0,69347.0,0.33436334]
["bitfinex","BTCUSD",1717824334553,0.13773994,69349.0,69348.0,0.14967654]
["bitfinex","BTCUSD",1717824335428,0.13773994,69349.0,69348.0,0.16961623]
["bitfinex","BTCUSD",1717824335711,0.13773994,69349.0,69348.0,0.14967654]
["bitfinex","BTCUSD",1717824335915,0.15557734,69349.0,69348.0,0.14967654]
["bitfinex","BTCUSD",1717824336143,0.15557734,69349.0,69348.0,0.16492878]
["bitfinex","BTCUSD",1717824336760,0.15557734,69349.0,69348.0,0.16592878]
["bitfinex","BTCUSD",1717824336970,0.15557734,69349.0,69348.0,0.16692878]
["bitfinex","BTCUSD",1717824338312,0.15557734,69349.0,69348.0,0.01725224]
["bitfinex","BTCUSD",1717824339188,0.15557734,69349.0,69348.0,0.002]
["bitfinex","BTCUSD",1717824349243,0.19878537,69349.0,69348.0,0.002]
["bitfinex","BTCUSD",1717824349413,0.15557734,69349.0,69348.0,0.002]
["bitfinex","BTCUSD",1717824350019,0.15557734,69349.0,69348.0,0.001]
["bitfinex","BTCUSD",1717824350391,0.15557734,69349.0,69336.0,0.01993969]
["bitfinex","BTCUSD",1717824350392,0.1509,69348.0,69336.0,0.01993969]
["bitfinex","BTCUSD",1717824350605,0.1509,69348.0,69337.0,0.14441893]
["bitfinex","BTCUSD",1717824350606,0.04307588,69342.0,69337.0,0.14441893]
["bitfinex","BTCUSD",1717824350821,0.1509,69343.0,69338.0,0.14966837]
["bitfinex","BTCUSD",1717824351036,0.1509,69343.0,69339.0,0.14441893]
["bitfinex","BTCUSD",1717824351037,0.01804438,69341.0,69339.0,0.14441893]
["bitfinex","BTCUSD",1717824351453,0.1509,69343.0,69339.0,0.14441893]
["bitfinex","BTCUSD",1717824351666,0.01804438,69340.0,69339.0,0.14441893]
["bitfinex","BTCUSD",1717824351869,0.1509,69343.0,69339.0,0.29408001]
["bitfinex","BTCUSD",1717824352041,0.1509,69343.0,69339.0,0.14441893]
["bitfinex","BTCUSD",1717824352247,0.01797574,69342.0,69340.0,0.14966108]
["bitfinex","BTCUSD",1717824352450,0.01797574,69342.0,69340.0,0.14441893]
["bitfinex","BTCUSD",1717824352836,0.06105619,69342.0,69340.0,0.14441893]
["bitfinex","BTCUSD",1717824353658,0.06105619,69342.0,69340.0,0.15041893]
["bitfinex","BTCUSD",1717824354026,0.01797574,69342.0,69340.0,0.23301893]
["bitfinex","BTCUSD",1717824354136,0.04308045,69342.0,69340.0,0.15736493]
["bitfinex","BTCUSD",1717824354566,0.01797574,69341.0,69340.0,0.15736493]
["bitfinex","BTCUSD",1717824354766,0.18377574,69341.0,69340.0,0.012946]
["bitfinex","BTCUSD",1717824355425,0.18377574,69341.0,69340.0,0.006946]
["bitfinex","BTCUSD",1717824355630,0.18377574,69341.0,69340.0,0.012946]
["bitfinex","BTCUSD",1717824356779,0.18377574,69341.0,69340.0,0.006946]
["bitfinex","BTCUSD",1717824356963,0.18377574,69341.0,69340.0,0.012946]
["bitfinex","BTCUSD",1717824357587,0.26993665,69341.0,69340.0,0.012946]
["bitfinex","BTCUSD",1717824357762,0.18377574,69341.0,69340.0,0.012946]
["bitfinex","BTCUSD",1717824358185,0.18377574,69341.0,69340.0,0.006946]
["bitfinex","BTCUSD",1717824358609,0.18377574,69341.0,69340.0,0.012946]
["bitfinex","BTCUSD",1717824359506,0.18377574,69341.0,69340.0,0.006946]
["bitfinex","BTCUSD",1717824360122,0.18377574,69341.0,69340.0,0.012946]
["bitfinex","BTCUSD",1717824360522,0.18377574,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717824361144,0.18377574,69341.0,69340.0,0.004946]
["bitfinex","BTCUSD",1717824361571,0.18377574,69341.0,69340.0,0.005946]
["bitfinex","BTCUSD",1717824362945,0.18377574,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824363857,0.18377574,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824364465,0.29147321,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824366786,0.18377574,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824369200,0.22907939,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824369636,0.18377574,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824370101,0.18377574,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824370312,0.18377574,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717824370313,0.29145023,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717824370521,0.29145023,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824370755,0.18377574,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824370958,0.18377574,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717824371173,0.18377574,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824371372,0.29243725,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824371584,0.18477574,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824371795,0.29243741,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824374739,0.33783798,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824375155,0.29243741,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824378004,0.29241455,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824384011,0.12661455,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824384438,0.01897574,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824384880,0.10511411,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824385323,0.01897574,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824386406,0.12665978,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824388465,0.01897574,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824391213,0.16318974,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824391433,0.42358974,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824391633,0.58825947,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824391865,0.45903862,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824400485,0.42358974,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824400696,0.45981847,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824401355,0.60544158,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824401588,0.67777017,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824403126,0.53214706,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824403336,0.45981847,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824403549,0.60547416,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824406408,0.65601847,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824407462,0.45501847,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717824407674,0.65501847,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717824407883,0.73334185,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824408089,0.53834185,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824408514,0.53834185,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717824408724,0.53234185,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717824408932,0.53834185,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824409143,0.53934185,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824409381,0.53834185,69341.0,69340.0,0.001946]
["bitfinex","BTCUSD",1717824410746,0.55234185,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824416800,0.75234185,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824417013,0.55234185,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824417651,0.75234185,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824417859,0.55234185,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824418080,0.75234185,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824418525,0.47501847,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824418746,0.67501847,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824419379,0.47501847,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824419586,0.67501847,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824419795,0.47501847,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824420246,0.67501847,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824422253,0.47501847,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824423318,0.55434185,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824424026,0.75434185,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824426000,0.55434185,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824426422,0.75434185,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824426625,0.55434185,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824426834,0.75434185,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824427254,0.55434185,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824428997,0.47501847,69341.0,69340.0,0.002946]
["bitfinex","BTCUSD",1717824430503,0.144235,69331.0,69330.0,1.000946]
["bitfinex","BTCUSD",1717824430727,0.28225516,69331.0,69330.0,1.000946]
["bitfinex","BTCUSD",1717824430947,0.30004298,69331.0,69330.0,1.000946]
["bitfinex","BTCUSD",1717824431613,0.30004923,69331.0,69330.0,1.002946]
["bitfinex","BTCUSD",1717824432065,0.30704923,69331.0,69330.0,1.003946]
["bitfinex","BTCUSD",1717824432295,0.30704923,69331.0,69330.0,1.081146]
["bitfinex","BTCUSD",1717824432533,0.32004923,69331.0,69330.0,1.082146]
["bitfinex","BTCUSD",1717824432747,0.32704923,69331.0,69330.0,1.083146]
["bitfinex","BTCUSD",1717824433396,0.4726446,69331.0,69330.0,1.083146]
["bitfinex","BTCUSD",1717824433606,0.51990906,69331.0,69330.0,1.083146]
["bitfinex","BTCUSD",1717824434288,0.37431369,69331.0,69330.0,1.083146]
["bitfinex","BTCUSD",1717824436311,0.51991875,69331.0,69330.0,1.083146]
["bitfinex","BTCUSD",1717824437165,0.51991875,69331.0,69330.0,1.003946]
["bitfinex","BTCUSD",1717824437392,0.68601875,69331.0,69330.0,1.003946]
["bitfinex","BTCUSD",1717824438800,0.51991875,69331.0,69330.0,1.003946]
["bitfinex","BTCUSD",1717824440326,0.37431369,69331.0,69330.0,1.003946]
["bitfinex","BTCUSD",1717824441666,0.39156511,69331.0,69330.0,1.003946]
["bitfinex","BTCUSD",1717824445505,0.39323376,69331.0,69330.0,1.003946]
["bitfinex","BTCUSD",1717824449907,0.39323376,69331.0,69330.0,1.080746]
["bitfinex","BTCUSD",1717824455024,0.48296683,69331.0,69330.0,1.080746]
["bitfinex","BTCUSD",1717824456139,0.3535387,69331.0,69330.0,1.080746]
["bitfinex","BTCUSD",1717824456567,0.4829696,69331.0,69330.0,1.080746]
["bitfinex","BTCUSD",1717824456830,0.3535387,69331.0,69330.0,1.080746]
["bitfinex","BTCUSD",1717824457709,0.48297121,69331.0,69330.0,1.080746]
["bitfinex","BTCUSD",1717824457900,0.43570675,69331.0,69330.0,1.080746]
["bitfinex","BTCUSD",1717824458374,0.30627424,69331.0,69330.0,1.080746]
["bitfinex","BTCUSD",1717824458822,0.43570893,69331.0,69330.0,1.080746]
["bitfinex","BTCUSD",1717824459473,0.30627424,69331.0,69330.0,1.080746]
["bitfinex","BTCUSD",1717824460163,0.43571051,69331.0,69330.0,1.080746]
["bitfinex","BTCUSD",1717824460375,0.34984529,69331.0,69330.0,1.080746]
["bitfinex","BTCUSD",1717824464382,0.39371624,69331.0,69330.0,1.080746]
["bitfinex","BTCUSD",1717824469355,0.35014519,69331.0,69330.0,1.080746]
["bitfinex","BTCUSD",1717824486002,0.35014519,69331.0,69330.0,1.244746]
["bitfinex","BTCUSD",1717824486223,0.28848642,69331.0,69330.0,1.244746]
["bitfinex","BTCUSD",1717824486431,0.43563447,69331.0,69330.0,1.244746]
["bitfinex","BTCUSD",1717824486872,0.30612214,69331.0,69330.0,1.244746]
["bitfinex","BTCUSD",1717824501132,0.30612214,69331.0,69330.0,1.24375158]
["bitfinex","BTCUSD",1717824501594,0.28848642,69331.0,69330.0,1.24375158]
["bitfinex","BTCUSD",1717824502010,0.30615951,69331.0,69330.0,1.24375158]
["bitfinex","BTCUSD",1717824507984,0.16192451,69331.0,69330.0,1.24375158]
["bitfinex","BTCUSD",1717824511608,0.06192451,69331.0,69330.0,1.24375158]
["bitfinex","BTCUSD",1717824511810,0.16192451,69331.0,69330.0,1.24375158]
["bitfinex","BTCUSD",1717824512849,0.06192451,69331.0,69330.0,1.24375158]
["bitfinex","BTCUSD",1717824514843,0.06192451,69331.0,69330.0,1.24469758]
["bitfinex","BTCUSD",1717824515273,0.06278451,69331.0,69330.0,1.24469758]
["bitfinex","BTCUSD",1717824521694,0.06278451,69331.0,69330.0,1.26463727]
["bitfinex","BTCUSD",1717824521917,0.04511142,69331.0,69330.0,1.26463727]
["bitfinex","BTCUSD",1717824523885,0.04511142,69331.0,69330.0,1.24469758]
["bitfinex","BTCUSD",1717824524546,0.17462375,69331.0,69330.0,1.24469758]
["bitfinex","BTCUSD",1717824524775,0.27462375,69331.0,69330.0,1.24469758]
["bitfinex","BTCUSD",1717824524957,0.29226317,69331.0,69330.0,1.24469758]
["bitfinex","BTCUSD",1717824526075,0.19226317,69331.0,69330.0,1.26463727]
["bitfinex","BTCUSD",1717824526292,0.04511142,69331.0,69330.0,1.41433642]
["bitfinex","BTCUSD",1717824526515,0.11425564,69331.0,69330.0,1.41433642]
["bitfinex","BTCUSD",1717824526738,0.09266059,69331.0,69330.0,1.41433642]
["bitfinex","BTCUSD",1717824526967,0.11425564,69331.0,69330.0,1.41433642]
["bitfinex","BTCUSD",1717824527182,0.1318904,69331.0,69330.0,1.41433642]
["bitfinex","BTCUSD",1717824527410,0.01486,69331.0,69330.0,1.41333642]
["bitfinex","BTCUSD",1717824527634,0.01586,69331.0,69330.0,1.41933642]
["bitfinex","BTCUSD",1717824528326,0.01586,69331.0,69330.0,1.41833642]
["bitfinex","BTCUSD",1717824528538,0.04504538,69331.0,69330.0,1.41733642]
["bitfinex","BTCUSD",1717824528750,0.04504538,69331.0,69330.0,1.41833642]
["bitfinex","BTCUSD",1717824528963,0.00186,69331.0,69330.0,1.41933642]
["bitfinex","BTCUSD",1717824529179,0.00286,69331.0,69330.0,1.41933642]
["bitfinex","BTCUSD",1717824529427,0.00386,69331.0,69330.0,1.42633642]
["bitfinex","BTCUSD",1717824529650,0.00186,69331.0,69330.0,1.41933642]
["bitfinex","BTCUSD",1717824529854,0.00186,69331.0,69330.0,1.42733642]
["bitfinex","BTCUSD",1717824530069,0.00286,69331.0,69330.0,1.42733642]
["bitfinex","BTCUSD",1717824530288,0.00186,69331.0,69330.0,1.41133642]
["bitfinex","BTCUSD",1717824530743,0.00286,69331.0,69330.0,1.42033642]
["bitfinex","BTCUSD",1717824531169,0.00186,69331.0,69330.0,1.41133642]
["bitfinex","BTCUSD",1717824531380,0.00186,69331.0,69330.0,1.42033642]
["bitfinex","BTCUSD",1717824531593,0.00386,69331.0,69330.0,1.42733642]
["bitfinex","BTCUSD",1717824531811,0.00186,69331.0,69330.0,1.42033642]
["bitfinex","BTCUSD",1717824532030,0.00086,69331.0,69330.0,1.41133642]
["bitfinex","BTCUSD",1717824532266,0.00286,69331.0,69330.0,1.42233642]
["bitfinex","BTCUSD",1717824532479,0.00286,69331.0,69330.0,1.41633642]
["bitfinex","BTCUSD",1717824532897,0.00386,69331.0,69330.0,1.42333642]
["bitfinex","BTCUSD",1717824533118,0.00186,69331.0,69330.0,1.41633642]
["bitfinex","BTCUSD",1717824533359,0.050048,69331.0,69330.0,1.41633642]
["bitfinex","BTCUSD",1717824533583,0.050048,69331.0,69330.0,1.42033642]
["bitfinex","BTCUSD",1717824533789,0.02449476,69331.0,69330.0,1.42033642]
["bitfinex","BTCUSD",1717824534199,0.00586,69331.0,69330.0,1.41533642]
["bitfinex","BTCUSD",1717824534413,0.00686,69331.0,69330.0,1.42233642]
["bitfinex","BTCUSD",1717824535049,0.00586,69331.0,69330.0,1.41533642]
["bitfinex","BTCUSD",1717824535260,0.00586,69331.0,69330.0,1.41133642]
["bitfinex","BTCUSD",1717824535466,0.049048,69331.0,69330.0,1.41433642]
["bitfinex","BTCUSD",1717824535686,0.049048,69331.0,69330.0,1.41833642]
["bitfinex","BTCUSD",1717824535930,0.049048,69331.0,69330.0,1.41133642]
["bitfinex","BTCUSD",1717824535931,0.06668276,69331.0,69330.0,1.41133642]
["bitfinex","BTCUSD",1717824536176,0.06668276,69331.0,69330.0,1.15159673]
["bitfinex","BTCUSD",1717824536393,0.02349476,69331.0,69330.0,1.00189758]
["bitfinex","BTCUSD",1717824536608,0.09225564,69331.0,69330.0,1.00189758]
["bitfinex","BTCUSD",1717824536734,0.10999089,69331.0,69330.0,1.00189758]
["bitfinex","BTCUSD",1717824537372,0.10999089,69331.0,69330.0,1.00089758]
["bitfinex","BTCUSD",1717824537964,0.11699089,69331.0,69330.0,1.00089758]
["bitfinex","BTCUSD",1717824538378,0.11399089,69331.0,69330.0,1.00089758]
["bitfinex","BTCUSD",1717824539218,0.02759525,69331.0,69330.0,1.00089758]
["bitfinex","BTCUSD",1717824539427,0.10132961,69331.0,69330.0,1.00189758]
["bitfinex","BTCUSD",1717824539844,0.03259525,69331.0,69330.0,1.00189758]
["bitfinex","BTCUSD",1717824540059,0.11899089,69331.0,69330.0,1.00189758]
["bitfinex","BTCUSD",1717824540302,0.04359525,69331.0,69330.0,1.00289758]
["bitfinex","BTCUSD",1717824540533,0.11890256,69331.0,69330.0,1.00189758]
["bitfinex","BTCUSD",1717824540705,0.09916731,69331.0,69330.0,1.00189758]
["bitfinex","BTCUSD",1717824540930,0.11685605,69331.0,69330.0,1.00189758]
["bitfinex","BTCUSD",1717824541118,0.10516731,69331.0,69330.0,1.00289758]
["bitfinex","BTCUSD",1717824541327,0.12285605,69331.0,69330.0,1.00289758]
["bitfinex","BTCUSD",1717824541523,0.10516731,69331.0,69330.0,1.00289758]
["bitfinex","BTCUSD",1717824541726,0.12285605,69331.0,69330.0,1.00289758]
["bitfinex","BTCUSD",1717824543346,0.12285605,69331.0,69330.0,1.23359758]
["bitfinex","BTCUSD",1717824543851,0.08359472,69331.0,69330.0,1.23359758]
["bitfinex","BTCUSD",1717824544058,0.01886,69331.0,69330.0,1.23359758]
["bitfinex","BTCUSD",1717824544706,0.08359483,69331.0,69330.0,1.23359758]
["bitfinex","BTCUSD",1717824544902,0.08359483,69331.0,69330.0,1.25353727]
["bitfinex","BTCUSD",1717824545051,0.10128357,69331.0,69330.0,1.25353727]
["bitfinex","BTCUSD",1717824545263,0.01886,69331.0,69330.0,1.25353727]
["bitfinex","BTCUSD",1717824545490,0.08359521,69331.0,69330.0,1.25353727]
["bitfinex","BTCUSD",1717824545893,0.01886,69331.0,69330.0,1.25353727]
["bitfinex","BTCUSD",1717824547120,0.01886,69331.0,69330.0,1.23359758]
["bitfinex","BTCUSD",1717824547800,0.08359771,69331.0,69330.0,1.23359758]
["bitfinex","BTCUSD",1717824548001,0.08359771,69331.0,69330.0,1.25353727]
["bitfinex","BTCUSD",1717824548237,0.01886,69331.0,69330.0,1.25353727]
["bitfinex","BTCUSD",1717824549298,0.08359786,69331.0,69330.0,1.4032262]
["bitfinex","BTCUSD",1717824553227,0.10516731,69331.0,69330.0,1.25353727]
["bitfinex","BTCUSD",1717824553939,0.01886,69331.0,69330.0,1.40322852]
["bitfinex","BTCUSD",1717824558416,0.10516731,69331.0,69330.0,1.40322852]
["bitfinex","BTCUSD",1717824559935,0.01886,69331.0,69330.0,1.40322852]
["bitfinex","BTCUSD",1717824566446,0.12678572,69331.0,69330.0,1.40322852]
["bitfinex","BTCUSD",1717824568033,0.12678572,69331.0,69330.0,1.54834639]
["bitfinex","BTCUSD",1717824568248,0.01886,69331.0,69330.0,1.54834639]
["bitfinex","BTCUSD",1717824569564,0.01286,69331.0,69330.0,1.54734639]
["bitfinex","BTCUSD",1717824569965,0.01386,69331.0,69330.0,1.55434639]
["bitfinex","BTCUSD",1717824570398,0.01286,69331.0,69330.0,1.54734639]
["bitfinex","BTCUSD",1717824570619,0.00586,69331.0,69330.0,1.54634639]
["bitfinex","BTCUSD",1717824570811,0.00786,69331.0,69330.0,1.56034639]
["bitfinex","BTCUSD",1717824578458,0.00786,69331.0,69330.0,1.41522852]
["bitfinex","BTCUSD",1717824579755,0.00786,69331.0,69330.0,1.71388445]
["bitfinex","BTCUSD",1717824591750,0.00686,69331.0,69330.0,1.70688445]
["bitfinex","BTCUSD",1717824591970,0.00586,69331.0,69330.0,1.69988445]
["bitfinex","BTCUSD",1717824592191,0.00686,69331.0,69330.0,1.70988445]
["bitfinex","BTCUSD",1717824592611,0.00586,69331.0,69330.0,1.69988445]
["bitfinex","BTCUSD",1717824592841,0.00586,69331.0,69330.0,1.69985583]
["bitfinex","BTCUSD",1717824593063,0.00686,69331.0,69330.0,1.70893735]
["bitfinex","BTCUSD",1717824593477,0.00786,69331.0,69330.0,1.71893735]
["bitfinex","BTCUSD",1717824595949,0.00786,69331.0,69330.0,1.56927472]
["bitfinex","BTCUSD",1717824596149,0.00786,69331.0,69330.0,1.71894397]
["bitfinex","BTCUSD",1717824601878,0.00786,69331.0,69330.0,2.01828137]
["bitfinex","BTCUSD",1717824602293,0.00786,69331.0,69330.0,2.16339924]
["bitfinex","BTCUSD",1717824603056,0.00786,69331.0,69330.0,2.01828137]
["bitfinex","BTCUSD",1717824603939,0.00786,69331.0,69330.0,2.08038137]
["bitfinex","BTCUSD",1717824615438,0.00786,69331.0,69330.0,2.30338137]
["bitfinex","BTCUSD",1717824616297,0.00786,69331.0,69330.0,2.29338137]
["bitfinex","BTCUSD",1717824616298,0.00686,69331.0,69330.0,2.29338137]
["bitfinex","BTCUSD",1717824616505,0.00786,69331.0,69330.0,2.30729178]
["bitfinex","BTCUSD",1717824616721,0.00786,69331.0,69330.0,2.44240965]
["bitfinex","BTCUSD",1717824616722,0.00686,69331.0,69330.0,2.44240965]
["bitfinex","BTCUSD",1717824616968,0.00586,69331.0,69330.0,2.44240965]
["bitfinex","BTCUSD",1717824617393,0.00686,69331.0,69330.0,2.44240965]
["bitfinex","BTCUSD",1717824617597,0.00686,69331.0,69330.0,2.45640965]
["bitfinex","BTCUSD",1717824618416,0.00686,69331.0,69330.0,2.44240965]
["bitfinex","BTCUSD",1717824618846,0.00586,69331.0,69330.0,2.42840965]
["bitfinex","BTCUSD",1717824619050,0.00586,69331.0,69330.0,2.44240965]
["bitfinex","BTCUSD",1717824619923,0.00586,69331.0,69330.0,2.45640965]
["bitfinex","BTCUSD",1717824624478,0.00586,69331.0,69330.0,2.39430965]
["bitfinex","BTCUSD",1717824624693,0.00586,69331.0,69330.0,2.45640965]
["bitfinex","BTCUSD",1717824627575,0.00586,69331.0,69330.0,2.25640965]
["bitfinex","BTCUSD",1717824628093,0.00586,69331.0,69330.0,2.45640965]
["bitfinex","BTCUSD",1717824628338,0.00586,69331.0,69330.0,2.25640965]
["bitfinex","BTCUSD",1717824628796,0.00586,69331.0,69330.0,2.45640965]
["bitfinex","BTCUSD",1717824629040,0.00586,69331.0,69330.0,2.25640965]
["bitfinex","BTCUSD",1717824632103,0.00586,69331.0,69330.0,2.45640965]
["bitfinex","BTCUSD",1717824632352,0.00586,69331.0,69330.0,2.23195112]
["bitfinex","BTCUSD",1717824632549,0.00586,69331.0,69330.0,2.00749259]
["bitfinex","BTCUSD",1717824633065,0.00586,69331.0,69330.0,1.80749259]
["bitfinex","BTCUSD",1717824633280,0.00586,69331.0,69330.0,2.00749259]
["bitfinex","BTCUSD",1717824633747,0.00086,69331.0,69330.0,2.00749259]
["bitfinex","BTCUSD",1717824634074,0.00086,69331.0,69330.0,1.80749259]
["bitfinex","BTCUSD",1717824635022,0.00086,69331.0,69330.0,2.00749259]
["bitfinex","BTCUSD",1717824637003,0.00086,69331.0,69330.0,1.80749259]
["bitfinex","BTCUSD",1717824637188,0.00086,69331.0,69330.0,1.8823161]
["bitfinex","BTCUSD",1717824637397,0.00086,69331.0,69330.0,1.80749259]
["bitfinex","BTCUSD",1717824639325,0.00086,69331.0,69330.0,1.8823161]
["bitfinex","BTCUSD",1717824641132,0.00086,69331.0,69330.0,1.8683161]
["bitfinex","BTCUSD",1717824641356,0.00086,69331.0,69330.0,1.8543161]
["bitfinex","BTCUSD",1717824641591,0.00086,69331.0,69330.0,1.8683161]
["bitfinex","BTCUSD",1717824641805,0.00086,69331.0,69330.0,1.8823161]
["bitfinex","BTCUSD",1717824642010,0.00086,69331.0,69330.0,1.8683161]
["bitfinex","BTCUSD",1717824642331,0.00086,69331.0,69330.0,1.8823161]
["bitfinex","BTCUSD",1717824642530,0.00086,69331.0,69330.0,1.8683161]
["bitfinex","BTCUSD",1717824643982,0.00086,69331.0,69330.0,2.2564395]
["bitfinex","BTCUSD",1717824644607,0.00086,69331.0,69330.0,2.2424395]
["bitfinex","BTCUSD",1717824644877,0.00086,69331.0,69330.0,2.2284395]
["bitfinex","BTCUSD",1717824645102,0.00086,69331.0,69330.0,2.2564395]
["bitfinex","BTCUSD",1717824645316,0.00086,69331.0,69330.0,2.2424395]
["bitfinex","BTCUSD",1717824645568,0.00086,69331.0,69330.0,2.2284395]
["bitfinex","BTCUSD",1717824645767,0.00086,69331.0,69330.0,2.2424395]
["bitfinex","BTCUSD",1717824645948,0.00086,69331.0,69330.0,2.2564395]
["bitfinex","BTCUSD",1717824646585,0.00086,69331.0,69330.0,2.4564395]
["bitfinex","BTCUSD",1717824646787,0.00086,69331.0,69330.0,2.2564395]
["bitfinex","BTCUSD",1717824647433,0.00086,69331.0,69330.0,2.4564395]
["bitfinex","BTCUSD",1717824648055,0.00086,69331.0,69330.0,2.2564395]
["bitfinex","BTCUSD",1717824650512,0.00086,69331.0,69330.0,2.45644074]
["bitfinex","BTCUSD",1717824651247,0.00086,69331.0,69330.0,2.25644074]
["bitfinex","BTCUSD",1717824652310,0.00086,69331.0,69330.0,2.45644074]
["bitfinex","BTCUSD",1717824652933,0.00086,69331.0,69330.0,2.25644074]
["bitfinex","BTCUSD",1717824674585,0.00086,69331.0,69330.0,2.10474074]
["bitfinex","BTCUSD",1717824675422,0.00086,69331.0,69330.0,2.40404696]
["bitfinex","BTCUSD",1717824677236,0.00086,69331.0,69330.0,2.40404698]
["bitfinex","BTCUSD",1717824684464,0.00086,69331.0,69330.0,2.40405711]
["bitfinex","BTCUSD",1717824687181,0.00086,69331.0,69330.0,2.94433211]
["bitfinex","BTCUSD",1717824687400,0.00086,69331.0,69330.0,3.46537897]
["bitfinex","BTCUSD",1717824687627,0.00086,69331.0,69330.0,3.487024]
["bitfinex","BTCUSD",1717824688285,0.00086,69331.0,69330.0,3.4004439]
["bitfinex","BTCUSD",1717824688893,0.00086,69331.0,69330.0,3.40040172]
["bitfinex","BTCUSD",1717824689179,0.00086,69340.0,69339.0,0.81439469]
["bitfinex","BTCUSD",1717824689462,0.00086,69345.0,69344.0,0.01]
["bitfinex","BTCUSD",1717824689692,0.00086,69345.0,69344.0,2.1086557]
["bitfinex","BTCUSD",1717824689915,0.00086,69345.0,69344.0,2.29883749]
["bitfinex","BTCUSD",1717824690396,0.00086,69345.0,69344.0,2.2086557]
["bitfinex","BTCUSD",1717824690596,0.00086,69345.0,69344.0,2.35377357]
["bitfinex","BTCUSD",1717824690775,0.00086,69345.0,69344.0,2.39698691]
["bitfinex","BTCUSD",1717824691033,0.00086,69345.0,69344.0,2.16704722]
["bitfinex","BTCUSD",1717824691256,0.00086,69345.0,69344.0,2.39698691]
["bitfinex","BTCUSD",1717824691466,0.00086,69345.0,69344.0,2.35377357]
["bitfinex","BTCUSD",1717824691686,0.00086,69345.0,69344.0,1.74967663]
["bitfinex","BTCUSD",1717824691906,0.00086,69345.0,69344.0,2.3676215]
["bitfinex","BTCUSD",1717824692332,0.00086,69345.0,69344.0,2.3816215]
["bitfinex","BTCUSD",1717824692563,0.00086,69345.0,69344.0,2.3536215]
["bitfinex","BTCUSD",1717824692745,0.00086,69345.0,69344.0,2.3676215]
["bitfinex","BTCUSD",1717824692970,0.00086,69345.0,69344.0,2.3816215]
["bitfinex","BTCUSD",1717824693605,0.00086,69345.0,69344.0,2.3536215]
["bitfinex","BTCUSD",1717824694052,0.00086,69345.0,69344.0,2.3676215]
["bitfinex","BTCUSD",1717824694277,0.00086,69345.0,69344.0,2.35330121]
["bitfinex","BTCUSD",1717824694912,0.00086,69345.0,69344.0,2.36730121]
["bitfinex","BTCUSD",1717824695699,0.00086,69345.0,69344.0,2.06807436]
["bitfinex","BTCUSD",1717824695906,0.00086,69345.0,69344.0,2.36727981]
["bitfinex","BTCUSD",1717824700562,0.00086,69345.0,69344.0,2.38445747]
["bitfinex","BTCUSD",1717824701696,0.00086,69345.0,69344.0,2.38445654]
["bitfinex","BTCUSD",1717824710739,0.00086,69345.0,69344.0,2.38445663]
["bitfinex","BTCUSD",1717824712589,0.00086,69345.0,69344.0,2.18445663]
["bitfinex","BTCUSD",1717824713708,0.00086,69345.0,69344.0,2.17045663]
["bitfinex","BTCUSD",1717824714095,0.00086,69345.0,69344.0,2.37045663]
["bitfinex","BTCUSD",1717824714296,0.00086,69345.0,69344.0,2.35645663]
["bitfinex","BTCUSD",1717824714713,0.00086,69345.0,69344.0,2.38445663]
["bitfinex","BTCUSD",1717824718331,0.00086,69345.0,69344.0,2.18445663]
["bitfinex","BTCUSD",1717824718979,0.00086,69345.0,69344.0,2.39527853]
["bitfinex","BTCUSD",1717824719398,0.00086,69345.0,69344.0,2.18445663]
["bitfinex","BTCUSD",1717824721425,0.00086,69345.0,69344.0,2.19527874]
["bitfinex","BTCUSD",1717824722133,0.00086,69345.0,69344.0,2.18445663]
["bitfinex","BTCUSD",1717824723259,0.00086,69345.0,69344.0,2.27464023]
["bitfinex","BTCUSD",1717824723474,0.00086,69345.0,69344.0,2.47464023]
["bitfinex","BTCUSD",1717824723886,0.00086,69345.0,69344.0,2.27464023]
["bitfinex","BTCUSD",1717824724426,0.00086,69345.0,69344.0,2.47464023]
["bitfinex","BTCUSD",1717824725479,0.00086,69349.0,69348.0,0.86253969]
["bitfinex","BTCUSD",1717824725695,0.1508,69357.0,69356.0,0.02993969]
["bitfinex","BTCUSD",1717824725925,0.1508,69357.0,69356.0,0.9902358]
["bitfinex","BTCUSD",1717824726145,0.16924827,69357.0,69356.0,0.9902358]
["bitfinex","BTCUSD",1717824726395,0.1508,69357.0,69356.0,0.9902358]
["bitfinex","BTCUSD",1717824726819,0.1508,69357.0,69356.0,1.1344188]
["bitfinex","BTCUSD",1717824727056,0.1508,69357.0,69356.0,1.27953667]
["bitfinex","BTCUSD",1717824727968,0.1508,69357.0,69356.0,1.29353667]
["bitfinex","BTCUSD",1717824729916,0.1508,69357.0,69356.0,1.30753667]
["bitfinex","BTCUSD",1717824734929,0.15166,69357.0,69356.0,1.30753667]
["bitfinex","BTCUSD",1717824736008,0.15166,69357.0,69356.0,1.30177031]
["bitfinex","BTCUSD",1717824740212,0.15166,69357.0,69356.0,1.29177031]
["bitfinex","BTCUSD",1717824741100,0.15166,69357.0,69356.0,0.76540823]
["bitfinex","BTCUSD",1717824741345,0.15166,69357.0,69356.0,0.42365061]
["bitfinex","BTCUSD",1717824741604,0.15166,69357.0,69356.0,0.17760207]
["bitfinex","BTCUSD",1717824741605,0.21324149,69357.0,69356.0,0.17760207]
["bitfinex","BTCUSD",1717824741828,0.17018177,69357.0,69356.0,0.17760207]
["bitfinex","BTCUSD",1717824742074,0.17018177,69357.0,69356.0,0.028]
["bitfinex","BTCUSD",1717824742285,0.17018177,69357.0,69356.0,0.014]
["bitfinex","BTCUSD",1717824742503,0.17018177,69357.0,69356.0,0.028]
["bitfinex","BTCUSD",1717824742744,0.17018177,69357.0,69356.0,0.014]
["bitfinex","BTCUSD",1717824742958,0.27783107,69357.0,69356.0,0.014]
["bitfinex","BTCUSD",1717824743166,0.17018177,69357.0,69356.0,0.022]
["bitfinex","BTCUSD",1717824743799,0.17018177,69357.0,69356.0,0.014]
["bitfinex","BTCUSD",1717824744042,0.17018177,69357.0,69345.0,0.144206]
["bitfinex","BTCUSD",1717824744253,0.25748021,69357.0,69356.0,0.009]
["bitfinex","BTCUSD",1717824744456,0.25648021,69357.0,69356.0,0.008]
["bitfinex","BTCUSD",1717824744662,0.17018177,69357.0,69356.0,0.008]
["bitfinex","BTCUSD",1717824744877,0.17018177,69357.0,69346.0,0.07222824]
["bitfinex","BTCUSD",1717824745085,0.1653,69351.0,69346.0,0.07222824]
["bitfinex","BTCUSD",1717824745532,0.18373044,69350.0,69346.0,0.07222824]
["bitfinex","BTCUSD",1717824746724,0.18373044,69350.0,69346.0,0.003]
["bitfinex","BTCUSD",1717824746725,0.0431486,69349.0,69346.0,0.003]
["bitfinex","BTCUSD",1717824746928,0.1653,69348.0,69339.0,0.23076653]
["bitfinex","BTCUSD",1717824747164,0.18373044,69347.0,69346.0,0.003]
["bitfinex","BTCUSD",1717824748848,0.18373044,69347.0,69340.0,0.14441893]
["bitfinex","BTCUSD",1717824749060,0.18373044,69347.0,69346.0,0.002]
["bitfinex","BTCUSD",1717824749540,0.18373044,69347.0,69346.0,0.003]
["bitfinex","BTCUSD",1717824749816,0.18373044,69347.0,69346.0,0.001]
["bitfinex","BTCUSD",1717824750905,0.18373044,69347.0,69340.0,0.14441893]
["bitfinex","BTCUSD",1717824751111,0.18373044,69347.0,69340.0,0.15341893]
["bitfinex","BTCUSD",1717824751316,0.1653,69347.0,69346.0,0.001]
["bitfinex","BTCUSD",1717824751781,0.18355364,69347.0,69346.0,0.001]
["bitfinex","BTCUSD",1717824752022,0.18355364,69347.0,69346.0,0.003]
["bitfinex","BTCUSD",1717824753316,0.18355364,69347.0,69346.0,0.002]
["bitfinex","BTCUSD",1717824754358,0.18355364,69347.0,69346.0,0.003]
["bitfinex","BTCUSD",1717824754997,0.1653,69347.0,69346.0,0.003]
["bitfinex","BTCUSD",1717824755215,0.18355364,69347.0,69346.0,0.003]
["bitfinex","BTCUSD",1717824763368,0.01825364,69347.0,69346.0,0.003]
["bitfinex","BTCUSD",1717824763797,0.1625,69350.0,69346.0,0.003]
["bitfinex","BTCUSD",1717824764007,0.01825198,69347.0,69346.0,0.003]
["bitfinex","BTCUSD",1717824764464,0.1625,69350.0,69346.0,0.003]
["bitfinex","BTCUSD",1717824764676,0.01825198,69347.0,69346.0,0.001]
["bitfinex","BTCUSD",1717824764930,0.1625,69350.0,69346.0,0.001]
["bitfinex","BTCUSD",1717824765157,0.1625,69350.0,69346.0,0.003]
["bitfinex","BTCUSD",1717824765382,0.01820823,69349.0,69346.0,0.003]
["bitfinex","BTCUSD",1717824765790,0.1625,69350.0,69346.0,0.003]
["bitfinex","BTCUSD",1717824766425,0.1625,69350.0,69346.0,0.003946]
["bitfinex","BTCUSD",1717824766864,0.1625,69350.0,69346.0,0.000946]
["bitfinex","BTCUSD",1717824767291,0.1625,69350.0,69346.0,0.003946]
["bitfinex","BTCUSD",1717824767781,0.1625,69350.0,69346.0,0.001946]
["bitfinex","BTCUSD",1717824768687,0.1625,69350.0,69346.0,0.003946]
["bitfinex","BTCUSD",1717824771410,0.1625,69350.0,69347.0,0.14964026]
["bitfinex","BTCUSD",1717824771632,0.1625,69350.0,69346.0,0.003946]
["bitfinex","BTCUSD",1717824771923,0.1625,69350.0,69347.0,0.14964025]
["bitfinex","BTCUSD",1717824772152,0.1625,69350.0,69346.0,0.003946]
["bitfinex","BTCUSD",1717824772363,0.1625,69350.0,69347.0,0.14964024]
["bitfinex","BTCUSD",1717824772583,0.1625,69350.0,69346.0,0.003946]
["bitfinex","BTCUSD",1717824772795,0.01820823,69349.0,69347.0,0.14964024]
["bitfinex","BTCUSD",1717824773094,0.1625,69350.0,69346.0,0.001946]
["bitfinex","BTCUSD",1717824773305,0.1625,69350.0,69347.0,0.14964024]
["bitfinex","BTCUSD",1717824773516,0.1625,69350.0,69348.0,0.07222824]
["bitfinex","BTCUSD",1717824773943,0.01825005,69349.0,69348.0,0.07222824]
["bitfinex","BTCUSD",1717824775002,0.01825005,69349.0,69346.0,0.000946]
["bitfinex","BTCUSD",1717824775221,0.01825005,69349.0,69347.0,0.14964053]
["bitfinex","BTCUSD",1717824775439,0.01825005,69349.0,69346.0,0.000946]
["bitfinex","BTCUSD",1717824776542,0.01925005,69349.0,69346.0,0.000946]
["bitfinex","BTCUSD",1717824777217,0.01825005,69349.0,69346.0,0.008946]
["bitfinex","BTCUSD",1717824777432,0.01825005,69349.0,69346.0,0.016946]
["bitfinex","BTCUSD",1717824777647,0.1663,69348.0,69346.0,0.016946]
["bitfinex","BTCUSD",1717824778076,0.01825005,69347.0,69346.0,0.016946]
["bitfinex","BTCUSD",1717824778326,0.18075005,69347.0,69346.0,0.016946]
["bitfinex","BTCUSD",1717824779676,0.18075005,69347.0,69346.0,0.008946]
["bitfinex","BTCUSD",1717824779882,0.18075005,69347.0,69346.0,0.005946]
["bitfinex","BTCUSD",1717824780139,0.18075005,69347.0,69346.0,0.008946]
["bitfinex","BTCUSD",1717824780454,0.18075005,69347.0,69346.0,0.005946]
["bitfinex","BTCUSD",1717824780669,0.18075005,69347.0,69346.0,0.000946]
["bitfinex","BTCUSD",1717824780890,0.18075005,69347.0,69346.0,0.003946]
["bitfinex","BTCUSD",1717824781116,0.18075005,69347.0,69346.0,0.006946]
["bitfinex","BTCUSD",1717824787941,0.05571971,69347.0,69346.0,0.006946]
["bitfinex","BTCUSD",1717824788163,0.52452171,69347.0,69346.0,0.006946]
["bitfinex","BTCUSD",1717824788376,0.48705205,69347.0,69346.0,0.006946]
["bitfinex","BTCUSD",1717824789360,0.48705205,69347.0,69346.0,0.003946]
["bitfinex","BTCUSD",1717824789783,0.48705205,69347.0,69346.0,0.000946]
["bitfinex","BTCUSD",1717824789989,0.48705205,69347.0,69346.0,0.006946]
["bitfinex","BTCUSD",1717824790408,0.48705205,69347.0,69346.0,0.003946]
["bitfinex","BTCUSD",1717824790628,0.48905205,69347.0,69346.0,0.000946]
["bitfinex","BTCUSD",1717824791044,0.49305205,69347.0,69346.0,0.000946]
["bitfinex","BTCUSD",1717824792972,0.57708509,69347.0,69346.0,0.000946]
["bitfinex","BTCUSD",1717824793499,0.77708509,69347.0,69346.0,0.000946]
["bitfinex","BTCUSD",1717824793700,0.57708509,69347.0,69346.0,0.000946]
["bitfinex","BTCUSD",1717824802017,0.59171061,69347.0,69346.0,0.000946]
["bitfinex","BTCUSD",1717824802930,0.93612954,69347.0,69346.0,0.000946]
["bitfinex","BTCUSD",1717824803373,0.97870647,69347.0,69346.0,0.000946]
["bitfinex","BTCUSD",1717824804041,0.97670647,69347.0,69346.0,0.000946]
["bitfinex","BTCUSD",1717824804254,0.97870647,69347.0,69346.0,0.001946]
["bitfinex","BTCUSD",1717824805107,0.98070647,69347.0,69346.0,0.002946]
["bitfinex","BTCUSD",1717824805751,0.97670647,69347.0,69346.0,0.002946]
["bitfinex","BTCUSD",1717824806268,0.98570647,69347.0,69346.0,0.003946]
["bitfinex","BTCUSD",1717824806667,0.97670647,69347.0,69346.0,0.002946]
["bitfinex","BTCUSD",1717824807146,0.99070647,69347.0,69346.0,0.003946]
["bitfinex","BTCUSD",1717824810470,1.40211047,69347.0,69346.0,0.003946]
["bitfinex","BTCUSD",1717824810682,1.43734662,69347.0,69346.0,0.003946]
["bitfinex","BTCUSD",1717824811347,1.43334662,69347.0,69346.0,0.001946]
["bitfinex","BTCUSD",1717824811762,1.44034662,69347.0,69346.0,0.002946]
["bitfinex","BTCUSD",1717824811975,1.43334662,69347.0,69346.0,0.001946]
["bitfinex","BTCUSD",1717824812183,1.41934662,69347.0,69346.0,0.000946]
["bitfinex","BTCUSD",1717824812404,1.43334662,69347.0,69346.0,0.001946]
["bitfinex","BTCUSD",1717824813079,1.41934662,69347.0,69346.0,0.000946]
["bitfinex","BTCUSD",1717824813348,1.43334662,69347.0,69346.0,0.001946]
["bitfinex","BTCUSD",1717824814043,1.44734662,69347.0,69346.0,0.001946]
["bitfinex","BTCUSD",1717824815702,0.144232,69333.0,69331.0,0.07222824]
["bitfinex","BTCUSD",1717824815866,0.09114872,69332.0,69330.0,0.9999791]
["bitfinex","BTCUSD",1717824816079,0.0577162,69331.0,69330.0,0.9999791]
["bitfinex","BTCUSD",1717824816506,0.0755841,69331.0,69330.0,0.9999791]
["bitfinex","BTCUSD",1717824816922,0.0755841,69331.0,69330.0,1.0019791]
["bitfinex","BTCUSD",1717824818212,0.0755841,69331.0,69330.0,1.0039791]
["bitfinex","BTCUSD",1717824818413,0.12139715,69331.0,69330.0,0.9999791]
["bitfinex","BTCUSD",1717824818798,0.12139715,69331.0,69330.0,1.0039791]
["bitfinex","BTCUSD",1717824819040,0.38064147,69331.0,69330.0,1.0039791]
["bitfinex","BTCUSD",1717824819253,0.32254147,69331.0,69330.0,1.0039791]
["bitfinex","BTCUSD",1717824819469,0.36715376,69331.0,69330.0,1.0039791]
["bitfinex","BTCUSD",1717824819877,0.40870672,69331.0,69330.0,1.0039791]
["bitfinex","BTCUSD",1717824820122,0.32254147,69331.0,69330.0,1.0019791]
["bitfinex","BTCUSD",1717824820359,0.42270384,69331.0,69330.0,1.0019791]
["bitfinex","BTCUSD",1717824820824,0.33654147,69331.0,69330.0,0.9999791]
["bitfinex","BTCUSD",1717824821257,0.42270257,69331.0,69330.0,0.9999791]
["bitfinex","BTCUSD",1717824821494,0.43670257,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824823253,0.43670215,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824827294,0.4582551,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824831439,0.35054147,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824832077,0.39624958,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824833218,0.59624958,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824837251,0.49624958,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824837462,0.59624958,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824839139,0.39624958,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824840265,0.59624958,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824840747,0.49624958,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824840961,0.59624958,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824841615,0.59640959,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824842099,0.39640959,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824842311,0.55130959,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824843575,0.39640959,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824845289,0.29640959,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824845720,0.35850959,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824847310,0.48778173,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824847789,0.58778173,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824848749,0.58778173,69331.0,69330.0,1.0769791]
["bitfinex","BTCUSD",1717824850532,0.54060182,69331.0,69330.0,1.0769791]
["bitfinex","BTCUSD",1717824851339,0.41132968,69331.0,69330.0,1.0769791]
["bitfinex","BTCUSD",1717824852812,0.54084927,69331.0,69330.0,1.0769791]
["bitfinex","BTCUSD",1717824853257,0.41132968,69331.0,69330.0,1.0769791]
["bitfinex","BTCUSD",1717824855080,0.41132968,69331.0,69330.0,1.0781791]
["bitfinex","BTCUSD",1717824855286,0.46788266,69331.0,69330.0,1.0781791]
["bitfinex","BTCUSD",1717824857673,0.34922968,69331.0,69330.0,1.0781791]
["bitfinex","BTCUSD",1717824857884,0.34922968,69331.0,69330.0,1.2383791]
["bitfinex","BTCUSD",1717824857885,0.30489511,69331.0,69330.0,1.2383791]
["bitfinex","BTCUSD",1717824885515,0.35006516,69331.0,69330.0,1.2383791]
["bitfinex","BTCUSD",1717824889259,0.47966314,69331.0,69330.0,1.2383791]
["bitfinex","BTCUSD",1717824890136,0.35006516,69331.0,69330.0,1.2383791]
["bitfinex","BTCUSD",1717824892222,0.39408123,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824893756,0.55318123,69331.0,69330.0,1.0009791]
["bitfinex","BTCUSD",1717824894238,0.99760016,69331.0,69330.0,0.98376101]
["bitfinex","BTCUSD",1717824894482,0.99760016,69331.0,69330.0,0.74044911]
["bitfinex","BTCUSD",1717824894483,1.55479383,69331.0,69330.0,0.74044911]
["bitfinex","BTCUSD",1717824894712,1.49323363,69331.0,69330.0,0.74044911]
["bitfinex","BTCUSD",1717824895166,1.30907116,69331.0,69330.0,0.74044911]
["bitfinex","BTCUSD",1717824895407,1.49660404,69331.0,69330.0,0.73944911]
["bitfinex","BTCUSD",1717824896271,1.51060404,69331.0,69330.0,0.74044911]
["bitfinex","BTCUSD",1717824896498,1.49660404,69331.0,69330.0,0.74044911]
["bitfinex","BTCUSD",1717824896922,1.51060404,69331.0,69330.0,0.74044911]
["bitfinex","BTCUSD",1717824897343,1.49660404,69331.0,69330.0,0.74044911]
["bitfinex","BTCUSD",1717824897758,1.49660404,69331.0,69330.0,0.73944911]
["bitfinex","BTCUSD",1717824898206,1.40907116,69331.0,69330.0,0.73944911]
["bitfinex","BTCUSD",1717824905634,1.40907116,69331.0,69330.0,0.72344911]
["bitfinex","BTCUSD",1717824909478,1.40907116,69331.0,69330.0,0.70744911]
["bitfinex","BTCUSD",1717824912318,1.20907116,69331.0,69330.0,0.70744911]
["bitfinex","BTCUSD",1717824912579,1.40907116,69331.0,69330.0,0.70744911]
["bitfinex","BTCUSD",1717824914100,1.40907116,69331.0,69330.0,0.70310768]
["bitfinex","BTCUSD",1717824916988,1.50275573,69331.0,69330.0,0.70310768]
["bitfinex","BTCUSD",1717824917211,1.79122673,69331.0,69330.0,0.65510768]
["bitfinex","BTCUSD",1717824922468,1.79122673,69331.0,69330.0,0.65158272]
["bitfinex","BTCUSD",1717824924379,1.84897773,69331.0,69330.0,0.65158272]
["bitfinex","BTCUSD",1717824925399,1.84897773,69331.0,69330.0,0.61858272]
["bitfinex","BTCUSD",1717824926685,1.84983773,69331.0,69330.0,0.61858272]
["bitfinex","BTCUSD",1717824927135,1.84983773,69331.0,69330.0,0.55458272]
["bitfinex","BTCUSD",1717824927558,1.85998167,69331.0,69330.0,0.55458272]
["bitfinex","BTCUSD",1717824928990,1.85998167,69331.0,69330.0,0.53237272]
["bitfinex","BTCUSD",1717824930224,1.85998167,69331.0,69330.0,0.52768272]
["bitfinex","BTCUSD",1717824930659,1.85998167,69331.0,69330.0,0.5223181]
["bitfinex","BTCUSD",1717824930862,1.85998167,69331.0,69330.0,0.5205181]
["bitfinex","BTCUSD",1717824931082,1.85998167,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717824931493,1.87301671,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717824934353,0.732775,69320.0,69319.0,0.0822]
["bitfinex","BTCUSD",1717824934563,1.13153536,69320.0,69319.0,0.0822]
["bitfinex","BTCUSD",1717824934791,1.16224111,69320.0,69319.0,0.0822]
["bitfinex","BTCUSD",1717824935218,1.30774847,69320.0,69319.0,0.2422]
["bitfinex","BTCUSD",1717824935425,1.39799972,69320.0,69319.0,0.0822]
["bitfinex","BTCUSD",1717824935635,1.40699972,69320.0,69319.0,0.0822]
["bitfinex","BTCUSD",1717824935856,1.41699972,69320.0,69319.0,0.0822]
["bitfinex","BTCUSD",1717824936293,1.27149236,69320.0,69319.0,0.0822]
["bitfinex","BTCUSD",1717824936732,1.41704359,69320.0,69319.0,0.0822]
["bitfinex","BTCUSD",1717824936942,1.27149236,69320.0,69319.0,0.0822]
["bitfinex","BTCUSD",1717824941285,0.2,69315.0,69310.0,0.1633]
["bitfinex","BTCUSD",1717824941494,0.0621,69311.0,69310.0,0.2401]
["bitfinex","BTCUSD",1717824941711,0.24880301,69311.0,69310.0,0.2401]
["bitfinex","BTCUSD",1717824941921,0.41090301,69311.0,69310.0,0.2401]
["bitfinex","BTCUSD",1717824942138,0.52380098,69311.0,69310.0,0.2401]
["bitfinex","BTCUSD",1717824942351,0.37938205,69311.0,69310.0,0.2401]
["bitfinex","BTCUSD",1717824942568,0.37938205,69311.0,69310.0,0.2421]
["bitfinex","BTCUSD",1717824942775,0.50890619,69311.0,69310.0,0.2421]
["bitfinex","BTCUSD",1717824942999,0.32493283,69311.0,69310.0,0.2421]
["bitfinex","BTCUSD",1717824943183,0.32593283,69311.0,69310.0,0.2411]
["bitfinex","BTCUSD",1717824943923,0.37768853,69311.0,69310.0,0.2411]
["bitfinex","BTCUSD",1717824944568,0.37868853,69311.0,69310.0,0.2431]
["bitfinex","BTCUSD",1717824945046,0.32693283,69311.0,69310.0,0.2431]
["bitfinex","BTCUSD",1717824946362,0.38082761,69311.0,69310.0,0.2431]
["bitfinex","BTCUSD",1717824952867,0.44292761,69311.0,69310.0,0.2431]
["bitfinex","BTCUSD",1717824954204,0.35782761,69311.0,69310.0,0.2431]
["bitfinex","BTCUSD",1717824957299,0.30393283,69311.0,69310.0,0.2431]
["bitfinex","BTCUSD",1717824959481,0.30393283,69311.0,69310.0,0.244046]
["bitfinex","BTCUSD",1717824960854,0.35521722,69311.0,69310.0,0.244046]
["bitfinex","BTCUSD",1717824965009,0.30393283,69311.0,69310.0,0.244046]
["bitfinex","BTCUSD",1717824971194,0.35949765,69311.0,69310.0,0.244046]
["bitfinex","BTCUSD",1717824971438,0.14751318,69311.0,69310.0,0.244046]
["bitfinex","BTCUSD",1717824971655,0.04751318,69311.0,69310.0,0.244046]
["bitfinex","BTCUSD",1717824971861,0.03272097,69311.0,69310.0,0.244046]
["bitfinex","BTCUSD",1717824972071,0.07591261,69311.0,69310.0,0.244046]
["bitfinex","BTCUSD",1717824973153,0.03272097,69311.0,69310.0,0.244046]
["bitfinex","BTCUSD",1717824974910,0.03272097,69311.0,69310.0,0.26398569]
["bitfinex","BTCUSD",1717824976675,0.03272097,69311.0,69310.0,0.244046]
["bitfinex","BTCUSD",1717824977514,0.002,69311.0,69310.0,0.26398569]
["bitfinex","BTCUSD",1717824978172,0.03296252,69311.0,69310.0,0.26398569]
["bitfinex","BTCUSD",1717824978423,0.002,69311.0,69310.0,0.26398569]
["bitfinex","BTCUSD",1717824992242,0.002,69311.0,69310.0,0.40826469]
["bitfinex","BTCUSD",1717824998329,0.002,69311.0,69310.0,0.55798114]
["bitfinex","BTCUSD",1717825003393,0.002,69311.0,69310.0,0.70340007]
["bitfinex","BTCUSD",1717825005944,0.002,69311.0,69310.0,0.76550007]
["bitfinex","BTCUSD",1717825006514,0.002,69311.0,69310.0,0.76580007]
["bitfinex","BTCUSD",1717825015559,0.0015,69311.0,69310.0,0.91091794]
["bitfinex","BTCUSD",1717825017040,0.0015,69311.0,69310.0,0.9109206]
["bitfinex","BTCUSD",1717825017181,0.04468608,69311.0,69310.0,0.9109206]
["bitfinex","BTCUSD",1717825019463,0.04468608,69311.0,69310.0,0.76580273]
["bitfinex","BTCUSD",1717825019672,0.04468608,69311.0,69310.0,0.70370273]
["bitfinex","BTCUSD",1717825019898,0.04468608,69311.0,69310.0,0.76580273]
["bitfinex","BTCUSD",1717825028598,0.0015,69311.0,69310.0,0.76580273]
["bitfinex","BTCUSD",1717825034419,0.04478285,69311.0,69310.0,0.76580273]
["bitfinex","BTCUSD",1717825035076,0.0015,69311.0,69310.0,0.92760273]
["bitfinex","BTCUSD",1717825035317,0.0015,69311.0,69310.0,0.94926348]
["bitfinex","BTCUSD",1717825035761,0.0015,69311.0,69310.0,1.12789799]
["bitfinex","BTCUSD",1717825036919,0.0005,69311.0,69310.0,1.12589799]
["bitfinex","BTCUSD",1717825037141,0.04328285,69327.0,69326.0,0.00993969]
["bitfinex","BTCUSD",1717825037291,0.04328285,69329.0,69326.0,0.14971911]
["bitfinex","BTCUSD",1717825037508,0.04328285,69329.0,69327.0,0.14971911]
["bitfinex","BTCUSD",1717825037509,0.03100288,69328.0,69327.0,0.14971911]
["bitfinex","BTCUSD",1717825037769,0.03100288,69328.0,69325.0,0.08203969]
["bitfinex","BTCUSD",1717825037941,0.04324631,69326.0,69325.0,0.08203969]
["bitfinex","BTCUSD",1717825038319,0.03100288,69327.0,69325.0,0.08203969]
["bitfinex","BTCUSD",1717825038320,0.07424919,69327.0,69325.0,0.08203969]
["bitfinex","BTCUSD",1717825038516,0.04324631,69327.0,69325.0,0.08203969]
["bitfinex","BTCUSD",1717825038722,0.03100288,69326.0,69325.0,0.08203969]
["bitfinex","BTCUSD",1717825038958,0.03100288,69326.0,69325.0,0.23173007]
["bitfinex","BTCUSD",1717825039140,0.03100288,69326.0,69325.0,0.29380878]
["bitfinex","BTCUSD",1717825039341,0.03100288,69326.0,69325.0,0.08203969]
["bitfinex","BTCUSD",1717825039739,0.04324631,69328.0,69325.0,0.23172945]
["bitfinex","BTCUSD",1717825039972,0.03100288,69326.0,69325.0,0.08203969]
["bitfinex","BTCUSD",1717825040183,0.04324631,69328.0,69325.0,0.23172718]
["bitfinex","BTCUSD",1717825040385,0.03100288,69326.0,69325.0,0.14411811]
["bitfinex","BTCUSD",1717825040583,0.05324631,69328.0,69325.0,0.2938056]
["bitfinex","BTCUSD",1717825040857,0.03500288,69326.0,69325.0,0.22581811]
["bitfinex","BTCUSD",1717825041056,0.004,69326.0,69325.0,0.37550529]
["bitfinex","BTCUSD",1717825041261,0.004,69326.0,69325.0,0.37650529]
["bitfinex","BTCUSD",1717825041474,0.05024631,69328.0,69325.0,0.37650529]
["bitfinex","BTCUSD",1717825041683,0.03100288,69326.0,69325.0,0.16473969]
["bitfinex","BTCUSD",1717825041886,0.05024631,69328.0,69325.0,0.31542687]
["bitfinex","BTCUSD",1717825041887,0.05724631,69328.0,69325.0,0.31542687]
["bitfinex","BTCUSD",1717825042091,0.03100288,69326.0,69325.0,0.16473969]
["bitfinex","BTCUSD",1717825042305,0.04324631,69328.0,69326.0,0.01993969]
["bitfinex","BTCUSD",1717825043286,0.03100288,69327.0,69326.0,0.01993969]
["bitfinex","BTCUSD",1717825044076,0.03100288,69327.0,69326.0,0.02093969]
["bitfinex","BTCUSD",1717825044482,0.03100288,69327.0,69326.0,0.01993969]
["bitfinex","BTCUSD",1717825044636,0.03100288,69327.0,69326.0,0.02093969]
["bitfinex","BTCUSD",1717825044864,0.03700288,69327.0,69326.0,0.02093969]
["bitfinex","BTCUSD",1717825045279,0.04200288,69327.0,69326.0,0.02193969]
["bitfinex","BTCUSD",1717825051297,0.04200288,69327.0,69326.0,0.002]
["bitfinex","BTCUSD",1717825052098,0.04200288,69327.0,69326.0,0.02193969]
["bitfinex","BTCUSD",1717825052300,0.04200288,69327.0,69326.0,0.04887937]
["bitfinex","BTCUSD",1717825052508,0.04200288,69327.0,69326.0,0.06881906]
["bitfinex","BTCUSD",1717825052911,0.04200288,69327.0,69326.0,0.04887937]
["bitfinex","BTCUSD",1717825053114,0.04200288,69327.0,69326.0,0.06881906]
["bitfinex","BTCUSD",1717825053322,0.04200288,69327.0,69326.0,0.02193969]
["bitfinex","BTCUSD",1717825055411,0.04200288,69327.0,69326.0,0.32633969]
["bitfinex","BTCUSD",1717825056048,0.03100288,69327.0,69326.0,0.46875862]
["bitfinex","BTCUSD",1717825056504,0.00086,69330.0,69328.0,0.01993969]
["bitfinex","BTCUSD",1717825058419,0.03110427,69329.0,69328.0,0.01993969]
["bitfinex","BTCUSD",1717825060928,0.03210427,69329.0,69328.0,0.01993969]
["bitfinex","BTCUSD",1717825061715,0.03210427,69329.0,69328.0,0.01988261]
["bitfinex","BTCUSD",1717825062119,0.03210427,69329.0,69326.0,0.46870154]
["bitfinex","BTCUSD",1717825062359,0.03210427,69329.0,69328.0,0.01988261]
["bitfinex","BTCUSD",1717825063467,0.03210427,69329.0,69326.0,0.30290154]
["bitfinex","BTCUSD",1717825063727,0.03210427,69329.0,69327.0,0.1496883]
["bitfinex","BTCUSD",1717825063953,0.03210427,69329.0,69326.0,0.30290154]
["bitfinex","BTCUSD",1717825063954,0.03210427,69329.0,69326.0,0.24280154]
["bitfinex","BTCUSD",1717825064371,0.03210427,69329.0,69327.0,0.14969164]
["bitfinex","BTCUSD",1717825064580,0.03210427,69329.0,69328.0,0.14969164]
["bitfinex","BTCUSD",1717825064780,0.03110427,69329.0,69328.0,0.14969164]
["bitfinex","BTCUSD",1717825064955,0.03110427,69329.0,69326.0,0.24080154]
["bitfinex","BTCUSD",1717825065164,0.03110427,69329.0,69327.0,0.15169086]
["bitfinex","BTCUSD",1717825065370,0.03110427,69329.0,69328.0,0.14969086]
["bitfinex","BTCUSD",1717825065982,0.18620427,69329.0,69328.0,0.14969086]
["bitfinex","BTCUSD",1717825068304,0.18720427,69329.0,69328.0,0.14969086]
["bitfinex","BTCUSD",1717825071431,0.23553646,69329.0,69328.0,0.14969086]
["bitfinex","BTCUSD",1717825071648,0.1551,69328.0,69316.0,0.0797]
["bitfinex","BTCUSD",1717825071889,0.04320945,69323.0,69317.0,0.14969413]
["bitfinex","BTCUSD",1717825072138,0.04320945,69323.0,69316.0,0.22411893]
["bitfinex","BTCUSD",1717825072139,0.19830945,69322.0,69318.0,0.14969413]
["bitfinex","BTCUSD",1717825072392,0.19830945,69322.0,69319.0,0.14969413]
["bitfinex","BTCUSD",1717825072608,0.19830945,69322.0,69316.0,0.22411893]
["bitfinex","BTCUSD",1717825072609,0.03112836,69321.0,69316.0,0.22411893]
["bitfinex","BTCUSD",1717825072818,0.03112836,69321.0,69317.0,0.14971073]
["bitfinex","BTCUSD",1717825073031,0.03112836,69321.0,69316.0,0.22411893]
["bitfinex","BTCUSD",1717825073032,0.03112836,69321.0,69318.0,0.14971073]
["bitfinex","BTCUSD",1717825073267,0.07433781,69321.0,69316.0,0.22411893]
["bitfinex","BTCUSD",1717825073472,0.03112836,69321.0,69317.0,0.14970953]
["bitfinex","BTCUSD",1717825073677,0.03112836,69321.0,69318.0,0.14970953]
["bitfinex","BTCUSD",1717825073893,0.03112836,69321.0,69319.0,0.14970953]
["bitfinex","BTCUSD",1717825074112,0.03112836,69321.0,69316.0,0.23811893]
["bitfinex","BTCUSD",1717825074343,0.06918727,69321.0,69317.0,0.14970847]
["bitfinex","BTCUSD",1717825074547,0.07018727,69321.0,69318.0,0.14970847]
["bitfinex","BTCUSD",1717825074753,0.001,69321.0,69319.0,0.14970847]
["bitfinex","BTCUSD",1717825074971,0.001,69321.0,69318.0,0.007]
["bitfinex","BTCUSD",1717825074972,0.002,69321.0,69318.0,0.007]
["bitfinex","BTCUSD",1717825075187,0.03112836,69320.0,69319.0,0.156708]
["bitfinex","BTCUSD",1717825075574,0.03112836,69320.0,69319.0,0.149708]
["bitfinex","BTCUSD",1717825076213,0.03112836,69320.0,69317.0,0.07922824]
["bitfinex","BTCUSD",1717825076409,0.03112836,69320.0,69318.0,0.149708]
["bitfinex","BTCUSD",1717825076630,0.03112836,69320.0,69317.0,0.07922824]
["bitfinex","BTCUSD",1717825076910,0.03112836,69320.0,69318.0,0.14970824]
["bitfinex","BTCUSD",1717825077139,0.03112836,69320.0,69317.0,0.09911085]
["bitfinex","BTCUSD",1717825077410,0.03112836,69320.0,69318.0,0.14970814]
["bitfinex","BTCUSD",1717825077645,0.03112836,69320.0,69318.0,0.003]
["bitfinex","BTCUSD",1717825077873,0.03112836,69320.0,69317.0,0.09211085]
["bitfinex","BTCUSD",1717825078112,0.03112836,69320.0,69318.0,0.14970844]
["bitfinex","BTCUSD",1717825078349,0.03112836,69320.0,69318.0,0.001]
["bitfinex","BTCUSD",1717825079069,0.03112836,69320.0,69318.0,0.002]
["bitfinex","BTCUSD",1717825079285,0.0743646,69320.0,69318.0,0.002]
["bitfinex","BTCUSD",1717825080830,0.0743646,69320.0,69318.0,0.001]
["bitfinex","BTCUSD",1717825081054,0.0743646,69320.0,69317.0,0.07222824]
["bitfinex","BTCUSD",1717825081257,0.0743646,69320.0,69318.0,0.01988261]
["bitfinex","BTCUSD",1717825081615,0.0743646,69320.0,69319.0,0.01988261]
["bitfinex","BTCUSD",1717825082453,0.0743646,69320.0,69318.0,0.01988261]
["bitfinex","BTCUSD",1717825082867,0.0753646,69320.0,69318.0,0.01988261]
["bitfinex","BTCUSD",1717825083506,0.0753646,69320.0,69319.0,0.01988261]
["bitfinex","BTCUSD",1717825084143,0.0743646,69320.0,69319.0,0.01988261]
["bitfinex","BTCUSD",1717825084354,0.0763646,69320.0,69319.0,0.01988261]
["bitfinex","BTCUSD",1717825084524,0.0783646,69320.0,69319.0,0.01988261]
["bitfinex","BTCUSD",1717825087512,0.03512836,69320.0,69319.0,0.01988261]
["bitfinex","BTCUSD",1717825088106,0.03312836,69320.0,69319.0,0.01988261]
["bitfinex","BTCUSD",1717825088334,0.03112836,69320.0,69319.0,0.01988261]
["bitfinex","BTCUSD",1717825088680,0.03212836,69320.0,69319.0,0.01988261]
["bitfinex","BTCUSD",1717825089067,0.03212836,69320.0,69319.0,0.02082861]
["bitfinex","BTCUSD",1717825089447,0.03212836,69320.0,69319.0,0.000946]
["bitfinex","BTCUSD",1717825089647,0.03212836,69320.0,69319.0,0.02082861]
["bitfinex","BTCUSD",1717825089848,0.03212836,69320.0,69319.0,0.000946]
["bitfinex","BTCUSD",1717825091209,0.0753646,69320.0,69319.0,0.02082861]
["bitfinex","BTCUSD",1717825091619,0.0753646,69320.0,69319.0,0.000946]
["bitfinex","BTCUSD",1717825091822,0.0753646,69320.0,69319.0,0.02082861]
["bitfinex","BTCUSD",1717825093219,0.03212836,69320.0,69319.0,0.000946]
["bitfinex","BTCUSD",1717825093767,0.0753646,69320.0,69319.0,0.000946]
["bitfinex","BTCUSD",1717825098608,0.0753646,69320.0,69319.0,0.15065467]
["bitfinex","BTCUSD",1717825098981,0.0753646,69320.0,69319.0,0.17053728]
["bitfinex","BTCUSD",1717825099190,0.0753646,69320.0,69319.0,0.15065467]
["bitfinex","BTCUSD",1717825100100,0.0753646,69320.0,69319.0,0.17053728]
["bitfinex","BTCUSD",1717825105276,0.03212836,69320.0,69319.0,0.17053728]
["bitfinex","BTCUSD",1717825107239,0.03212836,69320.0,69319.0,0.40533728]
["bitfinex","BTCUSD",1717825107474,0.09698272,69320.0,69319.0,0.40533728]
["bitfinex","BTCUSD",1717825108109,0.03212836,69320.0,69319.0,0.40533728]
["bitfinex","BTCUSD",1717825108354,0.09698272,69320.0,69319.0,0.40533728]
["bitfinex","BTCUSD",1717825108571,0.03212836,69320.0,69319.0,0.40533728]
["bitfinex","BTCUSD",1717825108778,0.03212836,69320.0,69319.0,0.54959728]
["bitfinex","BTCUSD",1717825108779,0.07538804,69320.0,69319.0,0.54959728]
["bitfinex","BTCUSD",1717825108996,0.03212836,69320.0,69319.0,0.54959728]
["bitfinex","BTCUSD",1717825109416,0.001,69320.0,69319.0,0.54959728]
["bitfinex","BTCUSD",1717825109844,0.001,69320.0,69319.0,0.53651621]
["bitfinex","BTCUSD",1717825110053,0.04325968,69325.0,69324.0,0.25468261]
["bitfinex","BTCUSD",1717825110256,0.04325968,69325.0,69324.0,0.40439128]
["bitfinex","BTCUSD",1717825110674,0.06485436,69326.0,69325.0,0.01988261]
["bitfinex","BTCUSD",1717825110880,0.06485436,69326.0,69325.0,0.16959128]
["bitfinex","BTCUSD",1717825112756,0.06485436,69326.0,69325.0,0.17259128]
["bitfinex","BTCUSD",1717825113385,0.06485436,69326.0,69325.0,0.02288261]
["bitfinex","BTCUSD",1717825113587,0.08647248,69327.0,69325.0,0.01988261]
["bitfinex","BTCUSD",1717825113826,0.08647248,69327.0,69325.0,0.02388261]
["bitfinex","BTCUSD",1717825114254,0.08647248,69327.0,69325.0,0.02188261]
["bitfinex","BTCUSD",1717825115209,0.08647248,69327.0,69325.0,0.01988261]
["bitfinex","BTCUSD",1717825115638,0.001,69326.0,69325.0,0.01988261]
["bitfinex","BTCUSD",1717825115852,0.001,69326.0,69324.0,0.2348]
["bitfinex","BTCUSD",1717825116068,0.06490237,69325.0,69324.0,0.2348]
["bitfinex","BTCUSD",1717825116281,0.06490237,69325.0,69324.0,0.38449676]
["bitfinex","BTCUSD",1717825116912,0.08647248,69325.0,69324.0,0.0773]
["bitfinex","BTCUSD",1717825117355,0.15506,69329.0,69324.0,0.0783]
["bitfinex","BTCUSD",1717825117356,0.1080906,69326.0,69324.0,0.0783]
["bitfinex","BTCUSD",1717825118427,0.0311841,69325.0,69324.0,0.0793]
["bitfinex","BTCUSD",1717825118658,0.0311841,69325.0,69324.0,0.0783]
["bitfinex","BTCUSD",1717825118877,0.0311841,69325.0,69324.0,0.0773]
["bitfinex","BTCUSD",1717825119097,0.11773473,69325.0,69324.0,0.0793]
["bitfinex","BTCUSD",1717825119313,0.0311841,69325.0,69324.0,0.0793]
["bitfinex","BTCUSD",1717825119530,0.0311841,69325.0,69324.0,0.002]
["bitfinex","BTCUSD",1717825119775,0.1538,69324.0,69319.0,0.02082861]
["bitfinex","BTCUSD",1717825120000,0.06491436,69321.0,69320.0,0.14970547]
["bitfinex","BTCUSD",1717825120431,0.0311841,69321.0,69319.0,0.000946]
["bitfinex","BTCUSD",1717825120634,0.06491566,69320.0,69319.0,0.000946]
["bitfinex","BTCUSD",1717825120852,0.11773659,69321.0,69319.0,0.15065427]
["bitfinex","BTCUSD",1717825121111,0.08655249,69321.0,69319.0,0.000946]
["bitfinex","BTCUSD",1717825121345,0.0311841,69320.0,69319.0,0.000946]
["bitfinex","BTCUSD",1717825122010,0.11773942,69320.0,69319.0,0.000946]
["bitfinex","BTCUSD",1717825122227,0.0311841,69320.0,69319.0,0.007946]
["bitfinex","BTCUSD",1717825122718,0.0311841,69320.0,69319.0,0.02382861]
["bitfinex","BTCUSD",1717825122937,0.0311841,69320.0,69319.0,0.02082861]
["bitfinex","BTCUSD",1717825123147,0.0311841,69320.0,69319.0,0.000946]
["bitfinex","BTCUSD",1717825123364,0.0321841,69320.0,69319.0,0.000946]
["bitfinex","BTCUSD",1717825124458,0.0321841,69320.0,69319.0,0.02082861]
["bitfinex","BTCUSD",1717825126911,0.11873942,69320.0,69319.0,0.02082861]
["bitfinex","BTCUSD",1717825127925,0.0970966,69320.0,69319.0,0.09602861]
["bitfinex","BTCUSD",1717825128301,0.0970966,69320.0,69319.0,0.24573804]
["bitfinex","BTCUSD",1717825130624,0.0970966,69320.0,69319.0,0.40473804]
["bitfinex","BTCUSD",1717825130825,0.0321841,69320.0,69319.0,0.40473804]
["bitfinex","BTCUSD",1717825131029,0.0321841,69320.0,69319.0,0.45243467]
["bitfinex","BTCUSD",1717825131465,0.001,69320.0,69319.0,0.5968536]
["bitfinex","BTCUSD",1717825131670,0.001,69320.0,69319.0,0.7411136]
["bitfinex","BTCUSD",1717825131878,0.001,69320.0,69319.0,0.7431136]
["bitfinex","BTCUSD",1717825132089,0.04327428,69323.0,69322.0,0.01988261]
["bitfinex","BTCUSD",1717825132297,0.04327428,69324.0,69322.0,0.24479204]
["bitfinex","BTCUSD",1717825132505,0.04327428,69324.0,69323.0,0.14970943]
["bitfinex","BTCUSD",1717825133337,0.07446093,69324.0,69323.0,0.14970943]
["bitfinex","BTCUSD",1717825134003,0.07746093,69324.0,69323.0,0.14969463]
["bitfinex","BTCUSD",1717825134440,0.03418665,69324.0,69323.0,0.14969463]
["bitfinex","BTCUSD",1717825134658,0.03618665,69324.0,69323.0,0.14969463]
["bitfinex","BTCUSD",1717825135090,0.03418665,69324.0,69323.0,0.14969463]
["bitfinex","BTCUSD",1717825135498,0.03718665,69324.0,69323.0,0.14969463]
["bitfinex","BTCUSD",1717825136368,0.08046093,69324.0,69323.0,0.14969463]
["bitfinex","BTCUSD",1717825137741,0.03718665,69324.0,69323.0,0.40427724]
["bitfinex","BTCUSD",1717825142010,0.03718665,69324.0,69323.0,0.25458261]
["bitfinex","BTCUSD",1717825142208,0.03718665,69324.0,69323.0,0.40428162]
["bitfinex","BTCUSD",1717825149162,0.03718665,69324.0,69323.0,0.38439901]
["bitfinex","BTCUSD",1717825149367,0.03718665,69324.0,69323.0,0.40428162]
["bitfinex","BTCUSD",1717825150068,0.03718665,69324.0,69323.0,0.38439901]
["bitfinex","BTCUSD",1717825150260,0.03718665,69324.0,69323.0,0.40428162]
["bitfinex","BTCUSD",1717825152239,0.10209915,69324.0,69323.0,0.40428162]
["bitfinex","BTCUSD",1717825157815,0.10209915,69324.0,69323.0,0.47367188]
["bitfinex","BTCUSD",1717825158810,0.09909915,69324.0,69323.0,0.47367188]
["bitfinex","BTCUSD",1717825159140,0.09909915,69324.0,69323.0,0.47467188]
["bitfinex","BTCUSD",1717825159319,0.09609915,69324.0,69323.0,0.47561788]
["bitfinex","BTCUSD",1717825159522,0.09609915,69324.0,69323.0,0.47661788]
["bitfinex","BTCUSD",1717825159901,0.09609915,69324.0,69323.0,0.47461788]
["bitfinex","BTCUSD",1717825160153,0.09609915,69324.0,69323.0,0.47561788]
["bitfinex","BTCUSD",1717825160379,0.09609915,69324.0,69323.0,0.47661788]
["bitfinex","BTCUSD",1717825162346,0.09609915,69324.0,69323.0,0.40722762]
["bitfinex","BTCUSD",1717825170524,0.03118665,69324.0,69323.0,0.40722762]
["bitfinex","BTCUSD",1717825175364,0.09609915,69324.0,69323.0,0.40722762]
["bitfinex","BTCUSD",1717825175614,0.03118665,69324.0,69323.0,0.40722762]
["bitfinex","BTCUSD",1717825175810,0.09609915,69324.0,69323.0,0.40722762]
["bitfinex","BTCUSD",1717825176248,0.03118665,69324.0,69323.0,0.40722762]
["bitfinex","BTCUSD",1717825182887,0.11774197,69324.0,69323.0,0.40722762]
["bitfinex","BTCUSD",1717825184224,0.11774197,69324.0,69323.0,0.25752861]
["bitfinex","BTCUSD",1717825184424,0.11774197,69324.0,69323.0,0.40722826]
["bitfinex","BTCUSD",1717825185321,0.11774197,69324.0,69323.0,0.15264565]
["bitfinex","BTCUSD",1717825185534,0.18318665,69324.0,69323.0,0.15264565]
["bitfinex","BTCUSD",1717825185747,0.2913808,69324.0,69323.0,0.15264565]
["bitfinex","BTCUSD",1717825185966,0.18318665,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825192350,0.18318665,69324.0,69323.0,0.001946]
["bitfinex","BTCUSD",1717825192562,0.18918665,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825193213,0.18918665,69324.0,69323.0,0.001946]
["bitfinex","BTCUSD",1717825194332,0.29137717,69324.0,69323.0,0.000946]
["bitfinex","BTCUSD",1717825194547,0.29737717,69324.0,69323.0,0.001946]
["bitfinex","BTCUSD",1717825194973,0.29137717,69324.0,69323.0,0.000946]
["bitfinex","BTCUSD",1717825195186,0.29737717,69324.0,69323.0,0.001946]
["bitfinex","BTCUSD",1717825195406,0.19418665,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825196247,0.04218665,69324.0,69323.0,0.02282861]
["bitfinex","BTCUSD",1717825196452,0.04218665,69324.0,69323.0,0.10182861]
["bitfinex","BTCUSD",1717825196663,0.15037052,69324.0,69323.0,0.10182861]
["bitfinex","BTCUSD",1717825196871,0.04218665,69324.0,69323.0,0.10182861]
["bitfinex","BTCUSD",1717825197293,0.04218665,69324.0,69323.0,0.2515342]
["bitfinex","BTCUSD",1717825201831,0.10709378,69324.0,69323.0,0.2515342]
["bitfinex","BTCUSD",1717825202044,0.04218665,69324.0,69323.0,0.2515342]
["bitfinex","BTCUSD",1717825202253,0.04218665,69324.0,69323.0,0.23165159]
["bitfinex","BTCUSD",1717825202485,0.10709107,69324.0,69323.0,0.23165159]
["bitfinex","BTCUSD",1717825207546,0.10709107,69324.0,69323.0,0.2515342]
["bitfinex","BTCUSD",1717825212202,0.10709107,69324.0,69323.0,0.23165159]
["bitfinex","BTCUSD",1717825213028,0.10709107,69324.0,69323.0,0.2515342]
["bitfinex","BTCUSD",1717825215165,0.04218665,69324.0,69323.0,0.2515342]
["bitfinex","BTCUSD",1717825218377,0.10709107,69324.0,69323.0,0.2515342]
["bitfinex","BTCUSD",1717825219019,0.04218665,69324.0,69323.0,0.2515342]
["bitfinex","BTCUSD",1717825219860,0.10709107,69324.0,69323.0,0.2515342]
["bitfinex","BTCUSD",1717825238266,0.04218665,69324.0,69323.0,0.2515342]
["bitfinex","BTCUSD",1717825239379,0.12872983,69324.0,69323.0,0.2515342]
["bitfinex","BTCUSD",1717825242195,0.04218665,69324.0,69323.0,0.2515342]
["bitfinex","BTCUSD",1717825242392,0.12875355,69324.0,69323.0,0.2515342]
["bitfinex","BTCUSD",1717825242790,0.04218665,69324.0,69323.0,0.2515342]
["bitfinex","BTCUSD",1717825244323,0.15037052,69324.0,69323.0,0.2515342]
["bitfinex","BTCUSD",1717825244947,0.14537052,69324.0,69323.0,0.2505342]
["bitfinex","BTCUSD",1717825245155,0.14537052,69324.0,69323.0,0.2525342]
["bitfinex","BTCUSD",1717825245359,0.13937052,69324.0,69323.0,0.2515342]
["bitfinex","BTCUSD",1717825246359,0.13937052,69324.0,69323.0,0.2535342]
["bitfinex","BTCUSD",1717825255312,0.03118665,69324.0,69323.0,0.2535342]
["bitfinex","BTCUSD",1717825257268,0.13937052,69324.0,69323.0,0.2535342]
["bitfinex","BTCUSD",1717825257909,0.03118665,69324.0,69323.0,0.2535342]
["bitfinex","BTCUSD",1717825260371,0.03118665,69324.0,69323.0,0.30841802]
["bitfinex","BTCUSD",1717825263498,0.03118665,69324.0,69323.0,0.28853541]
["bitfinex","BTCUSD",1717825263716,0.03118665,69324.0,69323.0,0.30841802]
["bitfinex","BTCUSD",1717825265782,0.03118665,69324.0,69323.0,0.2535342]
["bitfinex","BTCUSD",1717825266429,0.13937052,69324.0,69323.0,0.2535342]
["bitfinex","BTCUSD",1717825267364,0.03118665,69324.0,69323.0,0.2535342]
["bitfinex","BTCUSD",1717825272004,0.0386112,69324.0,69323.0,0.2535342]
["bitfinex","BTCUSD",1717825274295,0.03832272,69324.0,69323.0,0.2535342]
["bitfinex","BTCUSD",1717825274759,0.03832272,69324.0,69323.0,0.30841802]
["bitfinex","BTCUSD",1717825288288,0.10324456,69324.0,69323.0,0.30841802]
["bitfinex","BTCUSD",1717825288728,0.03832272,69324.0,69323.0,0.30841802]
["bitfinex","BTCUSD",1717825290069,0.10324365,69324.0,69323.0,0.30841802]
["bitfinex","BTCUSD",1717825292879,0.03832272,69324.0,69323.0,0.30841802]
["bitfinex","BTCUSD",1717825293306,0.10324156,69324.0,69323.0,0.30841802]
["bitfinex","BTCUSD",1717825293894,0.03832272,69324.0,69323.0,0.30841802]
["bitfinex","BTCUSD",1717825296678,0.03832272,69324.0,69323.0,0.30841802]
["bitfinex","BTCUSD",1717825300438,0.12489258,69324.0,69323.0,0.30841802]
["bitfinex","BTCUSD",1717825301023,0.03832272,69324.0,69323.0,0.30841802]
["bitfinex","BTCUSD",1717825306873,0.12489258,69324.0,69323.0,0.30841802]
["bitfinex","BTCUSD",1717825307417,0.12489258,69324.0,69323.0,0.15465159]
["bitfinex","BTCUSD",1717825307634,0.29982272,69324.0,69323.0,0.15465159]
["bitfinex","BTCUSD",1717825307838,0.49127146,69324.0,69323.0,0.004946]
["bitfinex","BTCUSD",1717825308532,0.56827954,69324.0,69323.0,0.004946]
["bitfinex","BTCUSD",1717825308737,0.56827954,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825308979,0.57227954,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825309735,0.58627954,69324.0,69323.0,0.003946]
["bitfinex","BTCUSD",1717825310403,0.58627954,69324.0,69323.0,0.001946]
["bitfinex","BTCUSD",1717825310809,0.58927954,69324.0,69323.0,0.001946]
["bitfinex","BTCUSD",1717825311373,0.71592417,69324.0,69323.0,0.001946]
["bitfinex","BTCUSD",1717825311583,0.72992417,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825311781,0.71192417,69324.0,69323.0,0.001946]
["bitfinex","BTCUSD",1717825311992,0.58227954,69324.0,69323.0,0.001946]
["bitfinex","BTCUSD",1717825312219,0.71190063,69324.0,69323.0,0.001946]
["bitfinex","BTCUSD",1717825312456,0.72590063,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825312654,0.67870189,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825313244,0.5490808,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825315260,0.54861606,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825315460,0.47207272,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825315929,0.54873667,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825319145,0.54959667,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825319740,0.59786551,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825320614,0.72737102,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825320783,0.54959667,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825320969,0.64426006,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825322593,0.54959667,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825322994,0.77259667,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825323218,0.81927901,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825323641,0.79417494,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825324092,0.59417494,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825324748,0.79417494,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825325212,0.88846927,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825327561,0.88945519,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825328664,1.03387412,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825343127,0.57807979,69324.0,69323.0,0.081046]
["bitfinex","BTCUSD",1717825343572,0.61322424,69324.0,69323.0,0.081046]
["bitfinex","BTCUSD",1717825350632,0.74263507,69324.0,69323.0,0.081046]
["bitfinex","BTCUSD",1717825351049,0.61322424,69324.0,69323.0,0.081046]
["bitfinex","BTCUSD",1717825361904,0.61322424,69324.0,69323.0,0.10092861]
["bitfinex","BTCUSD",1717825362109,0.44580531,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825362309,0.44580531,69324.0,69323.0,0.238146]
["bitfinex","BTCUSD",1717825362517,0.44580531,69324.0,69323.0,0.25802861]
["bitfinex","BTCUSD",1717825368739,0.44580531,69324.0,69323.0,0.082346]
["bitfinex","BTCUSD",1717825370026,0.44580531,69324.0,69323.0,0.10222861]
["bitfinex","BTCUSD",1717825373173,0.44530086,69324.0,69323.0,0.10222861]
["bitfinex","BTCUSD",1717825374467,0.41992264,69324.0,69323.0,0.10222861]
["bitfinex","BTCUSD",1717825376365,0.56551894,69324.0,69323.0,0.10222861]
["bitfinex","BTCUSD",1717825376777,0.41992264,69324.0,69323.0,0.10222861]
["bitfinex","BTCUSD",1717825377197,0.56551894,69324.0,69323.0,0.10222861]
["bitfinex","BTCUSD",1717825378027,0.56590029,69324.0,69323.0,0.10222861]
["bitfinex","BTCUSD",1717825382469,0.56590029,69324.0,69323.0,0.082346]
["bitfinex","BTCUSD",1717825382798,0.41997007,69324.0,69323.0,0.10222861]
["bitfinex","BTCUSD",1717825385649,0.4343162,69324.0,69323.0,0.10222861]
["bitfinex","BTCUSD",1717825388487,0.35864396,69324.0,69323.0,0.10222861]
["bitfinex","BTCUSD",1717825388690,0.41959835,69324.0,69323.0,0.10222861]
["bitfinex","BTCUSD",1717825395075,0.56551303,69324.0,69323.0,0.10222861]
["bitfinex","BTCUSD",1717825398327,0.41959835,69324.0,69323.0,0.02282861]
["bitfinex","BTCUSD",1717825398756,0.41966766,69324.0,69323.0,0.02282861]
["bitfinex","BTCUSD",1717825399119,0.35864396,69324.0,69323.0,0.02282861]
["bitfinex","BTCUSD",1717825399320,0.41963803,69324.0,69323.0,0.02282861]
["bitfinex","BTCUSD",1717825409133,0.47875812,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825409368,1.16397705,69324.0,69323.0,0.002946]
["bitfinex","BTCUSD",1717825409595,1.16397705,69324.0,69319.0,0.000946]
["bitfinex","BTCUSD",1717825409596,0.432775,69320.0,69319.0,0.000946]
["bitfinex","BTCUSD",1717825409821,0.97249918,69320.0,69319.0,0.000946]
["bitfinex","BTCUSD",1717825410032,1.15582559,69320.0,69319.0,0.000946]
["bitfinex","BTCUSD",1717825410885,1.26482559,69320.0,69319.0,0.001946]
["bitfinex","BTCUSD",1717825411151,1.26482559,69320.0,69319.0,0.002946]
["bitfinex","BTCUSD",1717825411152,1.27482559,69320.0,69319.0,0.002946]
["bitfinex","BTCUSD",1717825411813,1.21383152,69320.0,69319.0,0.002946]
["bitfinex","BTCUSD",1717825412255,0.344275,69312.0,69311.0,0.000946]
["bitfinex","BTCUSD",1717825412525,0.532837,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717825412747,0.78555195,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717825412957,0.90797354,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717825413183,0.98115603,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717825413834,0.99515603,69310.0,69309.0,0.001946]
["bitfinex","BTCUSD",1717825414054,0.98115603,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717825414262,0.98115603,69310.0,69309.0,0.001946]
["bitfinex","BTCUSD",1717825414474,1.00915603,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825416901,1.19101557,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825417321,1.04542168,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825417948,1.02300009,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825418158,0.98673444,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825419078,1.00915608,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825419297,0.98673444,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825419543,1.0091563,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825419969,1.00915589,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825420398,0.98673444,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825421050,1.00915606,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825423739,1.02644554,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825426047,1.00402392,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825437438,0.99217487,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825445019,0.95681268,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825445202,0.99202674,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825446241,0.99288674,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825447316,1.13821214,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825449352,0.99288674,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717825456141,0.1,69307.0,69306.0,0.00885]
["bitfinex","BTCUSD",1717825456366,0.82177766,69307.0,69306.0,0.00885]
["bitfinex","BTCUSD",1717825456569,0.95651886,69307.0,69306.0,0.00885]
["bitfinex","BTCUSD",1717825456848,0.98805976,69307.0,69306.0,0.00885]
["bitfinex","BTCUSD",1717825457698,1.00205976,69307.0,69306.0,0.00885]
["bitfinex","BTCUSD",1717825457903,1.01605976,69307.0,69306.0,0.00885]
["bitfinex","BTCUSD",1717825458702,1.00205976,69307.0,69306.0,0.00885]
["bitfinex","BTCUSD",1717825460124,1.03005976,69307.0,69306.0,0.00885]
["bitfinex","BTCUSD",1717825460821,1.01605976,69307.0,69306.0,0.00885]
["bitfinex","BTCUSD",1717825461221,1.03005976,69307.0,69306.0,0.00885]
["bitfinex","BTCUSD",1717825463618,1.03005976,69307.0,69306.0,0.08675]
["bitfinex","BTCUSD",1717825468776,0.99851886,69307.0,69306.0,0.08675]
["bitfinex","BTCUSD",1717825468974,1.05564418,69307.0,69306.0,0.08675]
["bitfinex","BTCUSD",1717825472742,0.76707318,69307.0,69306.0,0.08675]
["bitfinex","BTCUSD",1717825473003,0.63554695,69307.0,69306.0,0.08675]
["bitfinex","BTCUSD",1717825473241,0.73554695,69307.0,69306.0,0.08675]
["bitfinex","BTCUSD",1717825474377,0.63554695,69307.0,69306.0,0.10663261]
["bitfinex","BTCUSD",1717825474609,0.55778451,69307.0,69306.0,0.26573261]
["bitfinex","BTCUSD",1717825474823,0.55778451,69307.0,69306.0,0.24585]
["bitfinex","BTCUSD",1717825474824,0.52625828,69307.0,69306.0,0.24585]
["bitfinex","BTCUSD",1717825477017,0.50065919,69307.0,69306.0,0.24585]
["bitfinex","BTCUSD",1717825477269,0.60871411,69307.0,69306.0,0.24585]
["bitfinex","BTCUSD",1717825477653,0.60871411,69307.0,69306.0,0.26573261]
["bitfinex","BTCUSD",1717825477837,0.60871411,69307.0,69306.0,0.26667861]
["bitfinex","BTCUSD",1717825478255,0.60871411,69307.0,69306.0,0.246796]
["bitfinex","BTCUSD",1717825480376,0.50048554,69307.0,69306.0,0.246796]
["bitfinex","BTCUSD",1717825485687,0.50048554,69307.0,69306.0,0.26667861]
["bitfinex","BTCUSD",1717825486360,0.50048554,69307.0,69306.0,0.246796]
["bitfinex","BTCUSD",1717825487781,0.50048554,69307.0,69306.0,0.36667861]
["bitfinex","BTCUSD",1717825489594,0.33306661,69307.0,69306.0,0.36667861]
["bitfinex","BTCUSD",1717825490001,0.29785255,69307.0,69306.0,0.37667861]
["bitfinex","BTCUSD",1717825490209,0.29785255,69307.0,69306.0,0.36667861]
["bitfinex","BTCUSD",1717825490814,0.28385255,69307.0,69306.0,0.36667861]
["bitfinex","BTCUSD",1717825491226,0.29785255,69307.0,69306.0,0.37667861]
["bitfinex","BTCUSD",1717825491428,0.29785255,69307.0,69306.0,0.36667861]
["bitfinex","BTCUSD",1717825491872,0.29785255,69307.0,69306.0,0.37667861]
["bitfinex","BTCUSD",1717825492085,0.26985255,69307.0,69306.0,0.37667861]
["bitfinex","BTCUSD",1717825492303,0.28385255,69307.0,69306.0,0.37667861]
["bitfinex","BTCUSD",1717825492711,0.25585255,69307.0,69306.0,0.37667861]
["bitfinex","BTCUSD",1717825492914,0.26985255,69307.0,69306.0,0.37667861]
["bitfinex","BTCUSD",1717825493302,0.37783485,69307.0,69306.0,0.37667861]
["bitfinex","BTCUSD",1717825493496,0.39183485,69307.0,69306.0,0.37667861]
["bitfinex","BTCUSD",1717825493844,0.28385255,69307.0,69306.0,0.36667861]
["bitfinex","BTCUSD",1717825494255,0.37781624,69307.0,69306.0,0.36667861]
["bitfinex","BTCUSD",1717825494468,0.39181624,69307.0,69306.0,0.36667861]
["bitfinex","BTCUSD",1717825495108,0.39181624,69307.0,69306.0,0.37667861]
["bitfinex","BTCUSD",1717825495968,0.28385255,69307.0,69306.0,0.36667861]
["bitfinex","BTCUSD",1717825496392,0.28385255,69307.0,69306.0,0.37667861]
["bitfinex","BTCUSD",1717825497066,0.28385255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825497067,0.32493512,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825497542,0.43289881,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825498267,0.39181624,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825498470,0.28385255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825498927,0.37781624,69307.0,69306.0,0.36707861]
["bitfinex","BTCUSD",1717825499140,0.39181624,69307.0,69306.0,0.36707861]
["bitfinex","BTCUSD",1717825499349,0.26985255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825499559,0.25585255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825499777,0.26985255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825500347,0.28385255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825500550,0.25585255,69307.0,69306.0,0.36707861]
["bitfinex","BTCUSD",1717825500707,0.26985255,69307.0,69306.0,0.36707861]
["bitfinex","BTCUSD",1717825500906,0.26985255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825501373,0.37781624,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825501823,0.37775212,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825502290,0.25585255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825502555,0.26985255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825503206,0.28385255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825503443,0.26985255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825503831,0.28385255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825504250,0.26985255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825504467,0.28385255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825505112,0.26985255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825505526,0.28385255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825505743,0.26985255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825506159,0.28385255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825506367,0.26985255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825506797,0.28385255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825507212,0.26985255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825507463,0.28385255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825508500,0.26985255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825508909,0.28385255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825509116,0.26985255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825509322,0.25585255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825509525,0.26985255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825509734,0.28385255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825509970,0.32202117,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825510185,0.30802117,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825510598,0.39179033,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825510813,0.28385255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825511016,0.26985255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825511845,0.25585255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825512047,0.26985255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825512307,0.27071255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825512553,0.25671255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825512755,0.27071255,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825513318,0.58425807,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825513863,0.57025807,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825514267,0.58425807,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825514477,0.65755077,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825518455,0.78721026,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825518830,0.65755077,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825519228,0.78721026,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825519862,0.65755077,69307.0,69306.0,0.35707861]
["bitfinex","BTCUSD",1717825520249,0.65755077,69307.0,69306.0,0.20527861]
["bitfinex","BTCUSD",1717825520250,0.68464967,69307.0,69306.0,0.20527861]
["bitfinex","BTCUSD",1717825521204,0.67064967,69307.0,69306.0,0.20527861]
["bitfinex","BTCUSD",1717825521426,0.68464967,69307.0,69306.0,0.20527861]
["bitfinex","BTCUSD",1717825521625,0.61135697,69307.0,69306.0,0.20527861]
["bitfinex","BTCUSD",1717825522453,0.59735697,69307.0,69306.0,0.20527861]
["bitfinex","BTCUSD",1717825522652,0.59737488,69307.0,69306.0,0.20527861]
["bitfinex","BTCUSD",1717825522870,0.89419381,69307.0,69306.0,0.109796]
["bitfinex","BTCUSD",1717825523082,1.019102,69307.0,69306.0,0.12967861]
["bitfinex","BTCUSD",1717825523293,1.06469554,69307.0,69306.0,0.12967861]
["bitfinex","BTCUSD",1717825523495,1.07869554,69307.0,69306.0,0.12967861]
["bitfinex","BTCUSD",1717825523696,1.06469554,69307.0,69306.0,0.12967861]
["bitfinex","BTCUSD",1717825524113,1.07869554,69307.0,69306.0,0.12967861]
["bitfinex","BTCUSD",1717825526196,0.92629554,69307.0,69306.0,0.12967861]
["bitfinex","BTCUSD",1717825526815,0.81038735,69307.0,69306.0,0.12967861]
["bitfinex","BTCUSD",1717825527018,0.64296842,69307.0,69306.0,0.12967861]
["bitfinex","BTCUSD",1717825527366,0.61137488,69307.0,69306.0,0.12967861]
["bitfinex","BTCUSD",1717825533826,0.61137488,69307.0,69306.0,0.37397861]
["bitfinex","BTCUSD",1717825536773,0.71393304,69307.0,69306.0,0.37397861]
["bitfinex","BTCUSD",1717825536975,0.58427598,69307.0,69306.0,0.37397861]
["bitfinex","BTCUSD",1717825545456,0.584237,69307.0,69306.0,0.37397861]
["bitfinex","BTCUSD",1717825546131,0.584237,69307.0,69306.0,0.38397861]
["bitfinex","BTCUSD",1717825546352,0.584237,69307.0,69306.0,0.37397861]
["bitfinex","BTCUSD",1717825547588,0.581184,69307.0,69306.0,0.37397861]
["bitfinex","BTCUSD",1717825549490,0.581184,69307.0,69306.0,0.38397861]
["bitfinex","BTCUSD",1717825549924,0.581184,69307.0,69306.0,0.37397861]
["bitfinex","BTCUSD",1717825550336,0.581184,69307.0,69306.0,0.38397861]
["bitfinex","BTCUSD",1717825552375,0.68922248,69307.0,69306.0,0.38397861]
["bitfinex","BTCUSD",1717825553062,0.581184,69307.0,69306.0,0.38397861]
["bitfinex","BTCUSD",1717825553285,0.68922275,69307.0,69306.0,0.38397861]
["bitfinex","BTCUSD",1717825554123,0.3896983,69307.0,69306.0,0.38397861]
["bitfinex","BTCUSD",1717825554555,0.6892111,69307.0,69306.0,0.38397861]
["bitfinex","BTCUSD",1717825556336,0.58117235,69307.0,69306.0,0.38397861]
["bitfinex","BTCUSD",1717825557889,0.68918224,69307.0,69306.0,0.37397861]
["bitfinex","BTCUSD",1717825558582,0.58117235,69307.0,69306.0,0.37397861]
["bitfinex","BTCUSD",1717825559021,0.58117235,69307.0,69306.0,0.38397861]
["bitfinex","BTCUSD",1717825560337,0.58117235,69307.0,69306.0,0.37397861]
["bitfinex","BTCUSD",1717825563614,0.58117235,69307.0,69306.0,0.38397861]
["bitfinex","BTCUSD",1717825565417,0.58117235,69307.0,69306.0,0.37397861]
["bitfinex","BTCUSD",1717825565617,0.581195,69307.0,69306.0,0.37397861]
["bitfinex","BTCUSD",1717825566024,0.581195,69307.0,69306.0,0.38397861]
["bitfinex","BTCUSD",1717825566444,0.581195,69307.0,69306.0,0.37397861]
["bitfinex","BTCUSD",1717825569868,0.28165955,69307.0,69306.0,0.37397861]
["bitfinex","BTCUSD",1717825570090,0.58119502,69307.0,69306.0,0.37397861]
["bitfinex","BTCUSD",1717825572509,0.58119502,69307.0,69306.0,0.47397861]
["bitfinex","BTCUSD",1717825577497,0.56945382,69307.0,69306.0,0.47397861]
["bitfinex","BTCUSD",1717825579221,0.56945343,69307.0,69306.0,0.47397861]
["bitfinex","BTCUSD",1717825580460,0.56945343,69307.0,69306.0,0.48397861]
["bitfinex","BTCUSD",1717825581050,0.56945343,69307.0,69306.0,0.47397861]
["bitfinex","BTCUSD",1717825581712,0.56945343,69307.0,69306.0,0.48397861]
["bitfinex","BTCUSD",1717825582382,0.69905577,69307.0,69306.0,0.48397861]
["bitfinex","BTCUSD",1717825582826,0.56945343,69307.0,69306.0,0.48397861]
["bitfinex","BTCUSD",1717825583545,0.56945343,69307.0,69306.0,0.47397861]
["bitfinex","BTCUSD",1717825583972,0.69905577,69307.0,69306.0,0.47397861]
["bitfinex","BTCUSD",1717825584422,0.68505577,69307.0,69306.0,0.47397861]
["bitfinex","BTCUSD",1717825585834,0.67105577,69307.0,69306.0,0.47397861]
["bitfinex","BTCUSD",1717825586036,0.68505577,69307.0,69306.0,0.47397861]
["bitfinex","BTCUSD",1717825586258,0.69905577,69307.0,69306.0,0.47397861]
["bitfinex","BTCUSD",1717825586473,0.68505577,69307.0,69306.0,0.47397861]
["bitfinex","BTCUSD",1717825586623,0.68505577,69307.0,69306.0,0.48397861]
["bitfinex","BTCUSD",1717825586836,0.69905577,69307.0,69306.0,0.48397861]
["bitfinex","BTCUSD",1717825587237,0.69905577,69307.0,69306.0,0.47397861]
["bitfinex","BTCUSD",1717825589929,0.45799742,69307.0,69306.0,0.48397861]
["bitfinex","BTCUSD",1717825590138,0.32839508,69307.0,69306.0,0.48397861]
["bitfinex","BTCUSD",1717825590344,0.41490144,69307.0,69306.0,0.63373974]
["bitfinex","BTCUSD",1717825590548,0.41490144,69307.0,69306.0,0.48397861]
["bitfinex","BTCUSD",1717825590777,0.02886,69307.0,69306.0,0.6337216]
["bitfinex","BTCUSD",1717825590997,0.01486,69307.0,69306.0,0.6337216]
["bitfinex","BTCUSD",1717825591208,0.36520949,69307.0,69306.0,0.6337216]
["bitfinex","BTCUSD",1717825591414,0.30034463,69307.0,69306.0,0.6337216]
["bitfinex","BTCUSD",1717825592265,0.37920931,69307.0,69306.0,0.6337216]
["bitfinex","BTCUSD",1717825592671,0.39320931,69307.0,69306.0,0.6337216]
["bitfinex","BTCUSD",1717825592872,0.36520931,69307.0,69306.0,0.6337216]
["bitfinex","BTCUSD",1717825593297,0.39320931,69307.0,69306.0,0.6337216]
["bitfinex","BTCUSD",1717825593947,0.32834463,69307.0,69306.0,0.6337216]
["bitfinex","BTCUSD",1717825594622,0.37157017,69307.0,69306.0,0.6337216]
["bitfinex","BTCUSD",1717825595472,0.07208554,69307.0,69306.0,0.6337216]
["bitfinex","BTCUSD",1717825596293,0.02886,69307.0,69306.0,0.6337216]
["bitfinex","BTCUSD",1717825602333,0.02886,69307.0,69306.0,0.8337216]
["bitfinex","BTCUSD",1717825602573,0.02886,69307.0,69306.0,0.6337216]
["bitfinex","BTCUSD",1717825604975,0.02886,69307.0,69306.0,0.8337216]
["bitfinex","BTCUSD",1717825605390,0.02886,69307.0,69306.0,0.6337216]
["bitfinex","BTCUSD",1717825605747,0.02886,69307.0,69306.0,0.8337216]
["bitfinex","BTCUSD",1717825605948,0.02886,69307.0,69306.0,0.63371784]
["bitfinex","BTCUSD",1717825608008,0.02886,69307.0,69306.0,0.83371784]
["bitfinex","BTCUSD",1717825608378,0.02886,69307.0,69306.0,0.63371784]
["bitfinex","BTCUSD",1717825611452,0.02886,69307.0,69306.0,0.83371784]
["bitfinex","BTCUSD",1717825612511,0.02886,69307.0,69306.0,0.63371784]
["bitfinex","BTCUSD",1717825615461,0.02886,69307.0,69306.0,0.83371784]
["bitfinex","BTCUSD",1717825615669,0.02886,69307.0,69306.0,0.63371784]
["bitfinex","BTCUSD",1717825616091,0.02886,69307.0,69306.0,0.83371784]
["bitfinex","BTCUSD",1717825618065,0.02886,69307.0,69306.0,0.92340422]
["bitfinex","BTCUSD",1717825618273,0.02886,69307.0,69306.0,0.83371784]
["bitfinex","BTCUSD",1717825621195,0.32832507,69307.0,69306.0,0.83371784]
["bitfinex","BTCUSD",1717825622005,0.02886,69307.0,69306.0,0.83371784]
["bitfinex","BTCUSD",1717825627986,0.01486,69307.0,69306.0,0.83371784]
["bitfinex","BTCUSD",1717825628468,0.01586,69307.0,69306.0,0.83371784]
["bitfinex","BTCUSD",1717825629290,0.00186,69307.0,69306.0,0.83371784]
["bitfinex","BTCUSD",1717825629696,0.00186,69307.0,69306.0,0.83471784]
["bitfinex","BTCUSD",1717825630123,0.00186,69307.0,69306.0,0.83371784]
["bitfinex","BTCUSD",1717825630533,0.00286,69307.0,69306.0,0.83571784]
["bitfinex","BTCUSD",1717825632200,0.00286,69307.0,69306.0,0.94942221]
["bitfinex","BTCUSD",1717825632802,0.00286,69307.0,69306.0,0.83571784]
["bitfinex","BTCUSD",1717825637205,0.00286,69307.0,69306.0,0.83721784]
["bitfinex","BTCUSD",1717825637411,0.00286,69307.0,69306.0,0.83720576]
["bitfinex","BTCUSD",1717825651242,0.00286,69307.0,69306.0,0.83721006]
["bitfinex","BTCUSD",1717825663054,0.04604157,69307.0,69306.0,0.83721006]
["bitfinex","BTCUSD",1717825664267,0.00286,69307.0,69306.0,0.83721006]
["bitfinex","BTCUSD",1717825664876,0.04604157,69307.0,69306.0,0.83721006]
["bitfinex","BTCUSD",1717825665234,0.00286,69307.0,69306.0,0.83721006]
["bitfinex","BTCUSD",1717825666860,0.00286,69307.0,69306.0,0.95106354]
["bitfinex","BTCUSD",1717825667276,0.04604157,69307.0,69306.0,0.95106354]
["bitfinex","BTCUSD",1717825667961,0.00286,69307.0,69306.0,0.95106354]
["bitfinex","BTCUSD",1717825668248,0.04604157,69307.0,69306.0,0.95106354]
["bitfinex","BTCUSD",1717825670819,0.04604157,69307.0,69306.0,0.83721006]
["bitfinex","BTCUSD",1717825671622,0.00286,69307.0,69306.0,0.83721006]
["bitfinex","BTCUSD",1717825671806,0.04604157,69307.0,69306.0,0.83721006]
["bitfinex","BTCUSD",1717825672258,0.00286,69307.0,69306.0,0.83721006]
["bitfinex","BTCUSD",1717825672479,0.04604157,69307.0,69306.0,0.83721006]
["bitfinex","BTCUSD",1717825674827,0.00286,69307.0,69306.0,0.83721006]
["bitfinex","BTCUSD",1717825675179,0.04604157,69307.0,69306.0,0.83721006]
["bitfinex","BTCUSD",1717825678332,0.00286,69307.0,69306.0,0.83721006]
["bitfinex","BTCUSD",1717825678812,0.30232904,69307.0,69306.0,0.99546947]
["bitfinex","BTCUSD",1717825679026,0.04614015,69307.0,69306.0,1.24346947]
["bitfinex","BTCUSD",1717825679657,0.00286,69307.0,69306.0,1.24346947]
["bitfinex","BTCUSD",1717825682254,0.04614015,69307.0,69306.0,1.24346947]
["bitfinex","BTCUSD",1717825683538,0.00286,69307.0,69306.0,1.24346947]
["bitfinex","BTCUSD",1717825683943,0.04614015,69307.0,69306.0,1.24346947]
["bitfinex","BTCUSD",1717825684188,0.00286,69307.0,69306.0,1.24346947]
["bitfinex","BTCUSD",1717825685223,0.00286,69307.0,69306.0,1.265132]
["bitfinex","BTCUSD",1717825685425,0.00286,69307.0,69306.0,1.48971861]
["bitfinex","BTCUSD",1717825686540,0.00286,69307.0,69306.0,1.37586513]
["bitfinex","BTCUSD",1717825687183,0.00286,69307.0,69306.0,1.12961599]
["bitfinex","BTCUSD",1717825689100,0.00286,69307.0,69306.0,1.37586415]
["bitfinex","BTCUSD",1717825689520,0.00286,69307.0,69306.0,1.12961599]
["bitfinex","BTCUSD",1717825698147,0.00286,69307.0,69306.0,1.37586547]
["bitfinex","BTCUSD",1717825698355,0.00286,69307.0,69306.0,1.49932081]
["bitfinex","BTCUSD",1717825698568,0.00286,69307.0,69306.0,1.5425469]
["bitfinex","BTCUSD",1717825698978,0.00286,69307.0,69306.0,1.49932081]
["bitfinex","BTCUSD",1717825699388,0.00186,69307.0,69306.0,1.49932081]
["bitfinex","BTCUSD",1717825699578,0.00186,69307.0,69306.0,1.49732081]
["bitfinex","BTCUSD",1717825699974,0.00286,69307.0,69306.0,1.49832081]
["bitfinex","BTCUSD",1717825700377,0.00186,69307.0,69306.0,1.49732081]
["bitfinex","BTCUSD",1717825701914,0.00286,69307.0,69306.0,1.50832081]
["bitfinex","BTCUSD",1717825704988,0.00286,69307.0,69306.0,1.66022081]
["bitfinex","BTCUSD",1717825717070,0.00286,69307.0,69306.0,2.04879581]
["bitfinex","BTCUSD",1717825717285,0.00286,69307.0,69306.0,2.1920219]
["bitfinex","BTCUSD",1717825717485,0.00286,69307.0,69306.0,2.14879581]
["bitfinex","BTCUSD",1717825717885,0.00286,69307.0,69306.0,2.19201887]
["bitfinex","BTCUSD",1717825718141,0.00186,69307.0,69306.0,2.18101887]
["bitfinex","BTCUSD",1717825718580,0.00286,69307.0,69306.0,2.18701887]
["bitfinex","BTCUSD",1717825718910,0.00186,69307.0,69306.0,2.18701887]
["bitfinex","BTCUSD",1717825719115,0.00086,69307.0,69306.0,2.18101887]
["bitfinex","BTCUSD",1717825719338,0.00286,69307.0,69306.0,2.27338216]
["bitfinex","BTCUSD",1717825720177,0.00286,69307.0,69306.0,2.20854302]
["bitfinex","BTCUSD",1717825722937,0.00286,69307.0,69306.0,2.20844812]
["bitfinex","BTCUSD",1717825725095,0.00286,69307.0,69306.0,2.25164111]
["bitfinex","BTCUSD",1717825726880,0.00286,69307.0,69306.0,2.25163992]
["bitfinex","BTCUSD",1717825727490,0.00286,69307.0,69306.0,2.15770091]
["bitfinex","BTCUSD",1717825733175,0.00286,69307.0,69306.0,2.15772547]
["bitfinex","BTCUSD",1717825741178,0.00286,69307.0,69306.0,2.20091727]
["bitfinex","BTCUSD",1717825742668,0.00286,69307.0,69306.0,2.20091769]
["bitfinex","BTCUSD",1717825743271,0.00286,69307.0,69306.0,2.15772589]
["bitfinex","BTCUSD",1717825744254,0.00286,69307.0,69306.0,2.21262548]
["bitfinex","BTCUSD",1717825746629,0.00286,69307.0,69306.0,2.27751381]
["bitfinex","BTCUSD",1717825746839,0.00286,69307.0,69306.0,2.21262548]
["bitfinex","BTCUSD",1717825752243,0.00286,69307.0,69306.0,1.838377]
["bitfinex","BTCUSD",1717825752448,0.00286,69307.0,69306.0,2.21261967]
["bitfinex","BTCUSD",1717825754029,0.00286,69307.0,69306.0,2.27481967]
["bitfinex","BTCUSD",1717825756879,0.00286,69307.0,69306.0,2.473229]
["bitfinex","BTCUSD",1717825763119,0.00286,69307.0,69306.0,2.373229]
["bitfinex","BTCUSD",1717825763322,0.00286,69307.0,69306.0,2.37321296]
["bitfinex","BTCUSD",1717825765371,0.00286,69307.0,69306.0,2.36463003]
["bitfinex","BTCUSD",1717825766014,0.00286,69307.0,69306.0,2.30243003]
["bitfinex","BTCUSD",1717825766307,0.00286,69307.0,69306.0,2.36463003]
["bitfinex","BTCUSD",1717825766733,0.00286,69307.0,69306.0,2.27439445]
["bitfinex","BTCUSD",1717825767488,0.00286,69307.0,69306.0,2.21219445]
["bitfinex","BTCUSD",1717825767716,0.00286,69307.0,69306.0,2.00003674]
["bitfinex","BTCUSD",1717825770850,0.00286,69307.0,69306.0,1.93783674]
["bitfinex","BTCUSD",1717825771069,0.00286,69307.0,69306.0,2.00003674]
["bitfinex","BTCUSD",1717825771505,0.00286,69307.0,69306.0,1.93783674]
["bitfinex","BTCUSD",1717825771718,0.00286,69307.0,69306.0,2.00003674]
["bitfinex","BTCUSD",1717825775332,0.00286,69307.0,69306.0,2.06494694]
["bitfinex","BTCUSD",1717825775580,0.00286,69307.0,69306.0,1.95372008]
["bitfinex","BTCUSD",1717825775793,0.00286,69307.0,69306.0,1.99699679]
["bitfinex","BTCUSD",1717825776354,0.00286,69307.0,69306.0,1.95372008]
["bitfinex","BTCUSD",1717825780298,0.00286,69307.0,69306.0,2.01863117]
["bitfinex","BTCUSD",1717825781582,0.00286,69307.0,69306.0,2.01864465]
["bitfinex","BTCUSD",1717825783162,0.00286,69307.0,69306.0,1.95373324]
["bitfinex","BTCUSD",1717825783773,0.00286,69307.0,69306.0,2.01863528]
["bitfinex","BTCUSD",1717825786507,0.00286,69307.0,69306.0,1.95373324]
["bitfinex","BTCUSD",1717825787705,0.00286,69307.0,69306.0,2.11803324]
["bitfinex","BTCUSD",1717825789282,0.00286,69307.0,69306.0,1.88815063]
["bitfinex","BTCUSD",1717825789436,0.00286,69307.0,69306.0,2.11803324]
["bitfinex","BTCUSD",1717825793145,0.00286,69307.0,69306.0,1.87193324]
["bitfinex","BTCUSD",1717825793395,0.00286,69307.0,69306.0,2.11803324]
["bitfinex","BTCUSD",1717825796075,0.00286,69307.0,69306.0,2.24454427]
["bitfinex","BTCUSD",1717825796282,0.00286,69307.0,69306.0,2.30944631]
["bitfinex","BTCUSD",1717825796717,0.00286,69307.0,69306.0,2.24454427]
["bitfinex","BTCUSD",1717825797871,0.00286,69307.0,69306.0,2.30944631]
["bitfinex","BTCUSD",1717825798292,0.00286,69307.0,69306.0,2.24454427]
["bitfinex","BTCUSD",1717825800945,0.00286,69307.0,69306.0,1.87028844]
["bitfinex","BTCUSD",1717825801150,0.00286,69307.0,69306.0,2.24454394]
["bitfinex","BTCUSD",1717825805473,0.00286,69307.0,69306.0,2.30944598]
["bitfinex","BTCUSD",1717825810466,0.00286,69307.0,69306.0,2.24454394]
["bitfinex","BTCUSD",1717825811151,0.00286,69307.0,69306.0,2.3094648]
["bitfinex","BTCUSD",1717825811362,0.00286,69307.0,69306.0,2.24454394]
["bitfinex","BTCUSD",1717825814429,0.00286,69307.0,69306.0,2.08024394]
["bitfinex","BTCUSD",1717825814670,0.00286,69307.0,69306.0,1.95373291]
["bitfinex","BTCUSD",1717825815446,0.00286,69307.0,69306.0,2.01866708]
["bitfinex","BTCUSD",1717825816000,0.00286,69307.0,69306.0,1.64441158]
["bitfinex","BTCUSD",1717825816211,0.00286,69307.0,69306.0,1.95373694]
["bitfinex","BTCUSD",1717825819141,0.00286,69307.0,69306.0,2.018671]
["bitfinex","BTCUSD",1717825819987,0.00286,69307.0,69306.0,2.01867139]
["bitfinex","BTCUSD",1717825820731,0.00286,69307.0,69306.0,1.99702895]
["bitfinex","BTCUSD",1717825822210,0.00286,69307.0,69306.0,2.01867139]
["bitfinex","BTCUSD",1717825826772,0.00286,69307.0,69306.0,1.95373733]
["bitfinex","BTCUSD",1717825830679,0.0025326,69307.0,69306.0,1.95373733]
["bitfinex","BTCUSD",1717825834414,0.0025326,69307.0,69306.0,2.01867139]
["bitfinex","BTCUSD",1717825840319,0.0025326,69307.0,69306.0,1.95373733]
["bitfinex","BTCUSD",1717825843859,0.0025326,69307.0,69306.0,1.95374229]
["bitfinex","BTCUSD",1717825854596,0.0025326,69307.0,69306.0,2.11094229]
["bitfinex","BTCUSD",1717825860285,0.0025326,69307.0,69306.0,2.175859]
["bitfinex","BTCUSD",1717825860904,0.0025326,69307.0,69306.0,2.11094229]
["bitfinex","BTCUSD",1717825865280,0.0025326,69307.0,69306.0,2.18579528]
["bitfinex","BTCUSD",1717825867234,0.0025326,69307.0,69306.0,2.25071199]
["bitfinex","BTCUSD",1717825870533,0.0025326,69307.0,69306.0,2.09351199]
["bitfinex","BTCUSD",1717825881743,0.0025326,69307.0,69306.0,2.39292584]
["bitfinex","BTCUSD",1717825883585,0.0025326,69307.0,69306.0,2.24892584]
["bitfinex","BTCUSD",1717825883761,0.0025326,69307.0,69306.0,2.31112584]
["bitfinex","BTCUSD",1717825887952,0.0025326,69307.0,69306.0,2.55422584]
["bitfinex","BTCUSD",1717825891606,0.0025326,69307.0,69306.0,2.75422584]
["bitfinex","BTCUSD",1717825891906,0.0025326,69307.0,69306.0,2.71230913]
["bitfinex","BTCUSD",1717825892132,0.0025326,69307.0,69306.0,2.80254294]
["bitfinex","BTCUSD",1717825892354,0.0025326,69307.0,69306.0,2.93237637]
["bitfinex","BTCUSD",1717825892574,0.0025326,69307.0,69306.0,2.92637637]
["bitfinex","BTCUSD",1717825892801,0.0015326,69307.0,69306.0,2.92637637]
["bitfinex","BTCUSD",1717825893018,0.0025326,69307.0,69306.0,2.94037637]
["bitfinex","BTCUSD",1717825893472,0.0015326,69307.0,69306.0,2.79654294]
["bitfinex","BTCUSD",1717825894214,0.0015326,69307.0,69306.0,2.81054294]
["bitfinex","BTCUSD",1717825895115,0.0015326,69307.0,69306.0,2.79654294]
["bitfinex","BTCUSD",1717825895572,0.0015326,69307.0,69306.0,2.81054294]
["bitfinex","BTCUSD",1717825897531,0.0015326,69307.0,69306.0,2.74834294]
["bitfinex","BTCUSD",1717825897761,0.0015326,69307.0,69306.0,2.81054294]
["bitfinex","BTCUSD",1717825897985,0.0015326,69307.0,69306.0,3.09911794]
["bitfinex","BTCUSD",1717825898219,0.0015326,69307.0,69306.0,3.03691794]
["bitfinex","BTCUSD",1717825898444,0.0015326,69307.0,69306.0,3.09911794]
["bitfinex","BTCUSD",1717825900370,0.0015326,69307.0,69306.0,3.09911794]
["bitfinex","BTCUSD",1717825903221,0.0015326,69307.0,69306.0,3.1250383]
["bitfinex","BTCUSD",1717825904228,0.0015326,69307.0,69306.0,3.12496748]
["bitfinex","BTCUSD",1717825911268,0.0015326,69307.0,69306.0,2.75068426]
["bitfinex","BTCUSD",1717825911472,0.0015326,69307.0,69306.0,3.12486014]
["bitfinex","BTCUSD",1717825917532,0.0015326,69307.0,69306.0,3.12486013]
["bitfinex","BTCUSD",1717825919042,0.0015326,69307.0,69306.0,3.23272723]
["bitfinex","BTCUSD",1717825920057,0.0015326,69307.0,69306.0,3.12486013]
["bitfinex","BTCUSD",1717825921457,0.0015326,69307.0,69306.0,3.39451499]
["bitfinex","BTCUSD",1717825923188,0.0015326,69307.0,69306.0,3.09517197]
["bitfinex","BTCUSD",1717825923816,0.0015326,69307.0,69306.0,3.39451432]
["bitfinex","BTCUSD",1717825926016,0.0015326,69307.0,69306.0,3.49451432]
["bitfinex","BTCUSD",1717825926480,0.00086,69309.0,69308.0,1.53889761]
["bitfinex","BTCUSD",1717825926734,0.00086,69309.0,69308.0,3.77681376]
["bitfinex","BTCUSD",1717825928436,0.00086,69310.0,69309.0,1.53888761]
["bitfinex","BTCUSD",1717825928635,0.00086,69310.0,69309.0,2.87932147]
["bitfinex","BTCUSD",1717825929050,0.00086,69310.0,69309.0,3.14897633]
["bitfinex","BTCUSD",1717825929619,0.00086,69310.0,69309.0,3.16297633]
["bitfinex","BTCUSD",1717825929814,0.00086,69310.0,69309.0,3.3080942]
["bitfinex","BTCUSD",1717825930013,0.00086,69310.0,69309.0,3.3220942]
["bitfinex","BTCUSD",1717825930246,0.00086,69310.0,69309.0,3.4514942]
["bitfinex","BTCUSD",1717825930590,0.00086,69310.0,69309.0,3.7400562]
["bitfinex","BTCUSD",1717825931141,0.00086,69310.0,69309.0,3.6106562]
["bitfinex","BTCUSD",1717825931374,0.00086,69310.0,69309.0,3.7400562]
["bitfinex","BTCUSD",1717825932290,0.00086,69310.0,69309.0,3.6106562]
["bitfinex","BTCUSD",1717825933456,0.00086,69310.0,69309.0,3.6106377]
["bitfinex","BTCUSD",1717825935298,0.00086,69310.0,69309.0,3.7400377]
["bitfinex","BTCUSD",1717825937335,0.00086,69310.0,69309.0,3.6106377]
["bitfinex","BTCUSD",1717825939197,0.00086,69310.0,69309.0,3.34098284]
["bitfinex","BTCUSD",1717825939395,0.00086,69310.0,69309.0,3.04165899]
["bitfinex","BTCUSD",1717825939623,0.00086,69310.0,69309.0,3.34098749]
["bitfinex","BTCUSD",1717825939850,0.00086,69310.0,69309.0,3.24098749]
["bitfinex","BTCUSD",1717825940300,0.00086,69310.0,69309.0,3.3706492]
["bitfinex","BTCUSD",1717825940518,0.00086,69310.0,69309.0,3.24098749]
["bitfinex","BTCUSD",1717825940726,0.00086,69310.0,69309.0,3.26704671]
["bitfinex","BTCUSD",1717825943736,0.00086,69310.0,69309.0,3.28432078]
["bitfinex","BTCUSD",1717825944983,0.00086,69310.0,69309.0,3.06252078]
["bitfinex","BTCUSD",1717825945208,0.00086,69310.0,69309.0,3.12472078]
["bitfinex","BTCUSD",1717825945864,0.16096,69310.0,69309.0,2.98642078]
["bitfinex","BTCUSD",1717825945992,0.16096,69310.0,69309.0,3.04862078]
["bitfinex","BTCUSD",1717825948340,0.16096,69310.0,69309.0,3.15670514]
["bitfinex","BTCUSD",1717825948557,0.16096,69310.0,69309.0,2.86814314]
["bitfinex","BTCUSD",1717825949277,0.16096,69310.0,69309.0,2.77790933]
["bitfinex","BTCUSD",1717825952849,0.16096,69310.0,69309.0,2.66982497]
["bitfinex","BTCUSD",1717825954793,0.16096,69310.0,69309.0,2.77790933]
["bitfinex","BTCUSD",1717825955179,0.16096,69310.0,69309.0,2.66982497]
["bitfinex","BTCUSD",1717825957556,0.16096,69310.0,69309.0,2.75626627]
["bitfinex","BTCUSD",1717825958588,0.00086,69310.0,69309.0,2.83256627]
["bitfinex","BTCUSD",1717825958793,0.00086,69310.0,69309.0,2.74612497]
["bitfinex","BTCUSD",1717825958991,0.00086,69310.0,69309.0,2.74707097]
["bitfinex","BTCUSD",1717825959958,0.11973996,69314.0,69313.0,1.01460161]
["bitfinex","BTCUSD",1717825960237,0.11973996,69314.0,69313.0,2.16449495]
["bitfinex","BTCUSD",1717825961354,0.11973996,69314.0,69313.0,2.221708]
["bitfinex","BTCUSD",1717825961524,0.11973996,69314.0,69313.0,2.17849495]
["bitfinex","BTCUSD",1717825961734,0.11973996,69314.0,69313.0,2.17842392]
["bitfinex","BTCUSD",1717825962474,0.11973996,69314.0,69313.0,2.22163536]
["bitfinex","BTCUSD",1717825963203,0.11973996,69314.0,69313.0,2.23563536]
["bitfinex","BTCUSD",1717825964252,0.11973996,69314.0,69313.0,2.23567297]
["bitfinex","BTCUSD",1717825964428,0.11973996,69314.0,69313.0,2.16083832]
["bitfinex","BTCUSD",1717825964833,0.11973996,69314.0,69313.0,2.11762688]
["bitfinex","BTCUSD",1717825965364,0.11973996,69314.0,69313.0,1.89312135]
["bitfinex","BTCUSD",1717825966890,0.11973996,69314.0,69313.0,1.743451]
["bitfinex","BTCUSD",1717825967483,0.11973996,69314.0,69313.0,2.23570345]
["bitfinex","BTCUSD",1717825969035,0.00086,69324.0,69323.0,0.16406358]
["bitfinex","BTCUSD",1717825969249,0.00086,69324.0,69323.0,0.42708887]
["bitfinex","BTCUSD",1717825969738,0.14536,69324.0,69323.0,0.42708887]
["bitfinex","BTCUSD",1717825970345,0.14536,69324.0,69323.0,0.80129415]
["bitfinex","BTCUSD",1717825970522,0.14536,69324.0,69323.0,0.42708887]
["bitfinex","BTCUSD",1717825970724,0.14536,69324.0,69323.0,0.44108887]
["bitfinex","BTCUSD",1717825970964,0.14536,69324.0,69323.0,0.45508887]
["bitfinex","BTCUSD",1717825974179,0.14536,69324.0,69323.0,0.65508887]
["bitfinex","BTCUSD",1717825975440,0.14536,69324.0,69323.0,1.02926114]
["bitfinex","BTCUSD",1717825975812,0.14536,69324.0,69323.0,0.82926114]
["bitfinex","BTCUSD",1717825979611,0.00086,69324.0,69323.0,1.02926114]
["bitfinex","BTCUSD",1717825983264,0.00086,69324.0,69323.0,0.82926114]
["bitfinex","BTCUSD",1717825983674,0.00086,69324.0,69323.0,1.02926114]
["bitfinex","BTCUSD",1717825984077,0.00086,69324.0,69323.0,1.41776514]
["bitfinex","BTCUSD",1717825984311,0.00086,69324.0,69323.0,1.59836514]
["bitfinex","BTCUSD",1717825984704,0.00086,69324.0,69323.0,1.64156581]
["bitfinex","BTCUSD",1717825985105,0.00086,69324.0,69323.0,1.62756581]
["bitfinex","BTCUSD",1717825985318,0.00086,69324.0,69323.0,1.61356581]
["bitfinex","BTCUSD",1717825985517,0.00086,69324.0,69323.0,1.64156581]
["bitfinex","BTCUSD",1717825985944,0.00086,69324.0,69323.0,1.62756581]
["bitfinex","BTCUSD",1717825986515,0.00086,69324.0,69323.0,1.59836514]
["bitfinex","BTCUSD",1717825986690,0.00086,69324.0,69323.0,1.62756581]
["bitfinex","BTCUSD",1717825987255,0.00086,69324.0,69323.0,1.58436514]
["bitfinex","BTCUSD",1717825988518,0.00086,69324.0,69323.0,1.59836514]
["bitfinex","BTCUSD",1717825988737,0.00086,69324.0,69323.0,1.61586657]
["bitfinex","BTCUSD",1717825990503,0.00086,69324.0,69323.0,1.69069696]
["bitfinex","BTCUSD",1717825994998,0.00086,69324.0,69323.0,1.84219696]
["bitfinex","BTCUSD",1717825995402,0.00086,69324.0,69323.0,1.90699797]
["bitfinex","BTCUSD",1717825995600,0.00086,69324.0,69323.0,1.84219696]
["bitfinex","BTCUSD",1717825996226,0.00086,69324.0,69323.0,1.88536539]
["bitfinex","BTCUSD",1717825999752,0.00086,69324.0,69323.0,1.84219696]
["bitfinex","BTCUSD",1717826006356,0.00086,69324.0,69323.0,1.88536305]
["bitfinex","BTCUSD",1717826006559,0.00086,69324.0,69323.0,1.68939696]
["bitfinex","BTCUSD",1717826010369,0.00086,69324.0,69323.0,1.73256305]
["bitfinex","BTCUSD",1717826011001,0.00086,69324.0,69323.0,1.68939696]
["bitfinex","BTCUSD",1717826012430,0.00086,69324.0,69323.0,1.73256305]
["bitfinex","BTCUSD",1717826012634,0.00086,69324.0,69323.0,1.68939696]
["bitfinex","BTCUSD",1717826015889,0.00086,69324.0,69323.0,1.48939696]
["bitfinex","BTCUSD",1717826016018,0.00086,69324.0,69323.0,1.41009696]
["bitfinex","BTCUSD",1717826018328,0.00086,69324.0,69323.0,1.45326305]
["bitfinex","BTCUSD",1717826019139,0.00086,69324.0,69323.0,1.41009696]
["bitfinex","BTCUSD",1717826019338,0.00086,69324.0,69323.0,1.45326305]
["bitfinex","BTCUSD",1717826020382,0.00086,69324.0,69323.0,1.41009696]
["bitfinex","BTCUSD",1717826029927,0.00086,69324.0,69323.0,1.41009799]
["bitfinex","BTCUSD",1717826031494,0.00086,69324.0,69323.0,0.94939399]
["bitfinex","BTCUSD",1717826031759,0.14536,69324.0,69323.0,0.96518763]
["bitfinex","BTCUSD",1717826034345,0.14536,69324.0,69323.0,1.26454124]
["bitfinex","BTCUSD",1717826034602,0.14536,69324.0,69323.0,1.27454124]
["bitfinex","BTCUSD",1717826034816,0.14536,69324.0,69323.0,1.26454124]
["bitfinex","BTCUSD",1717826035019,0.14536,69324.0,69323.0,1.40965911]
["bitfinex","BTCUSD",1717826036551,0.14536,69324.0,69323.0,1.1103055]
["bitfinex","BTCUSD",1717826037276,0.14536,69324.0,69323.0,1.1203055]
["bitfinex","BTCUSD",1717826037755,0.14536,69324.0,69323.0,1.41968012]
["bitfinex","BTCUSD",1717826040359,0.14536,69324.0,69323.0,1.40968012]
["bitfinex","BTCUSD",1717826044815,0.14536,69324.0,69323.0,1.41968012]
["bitfinex","BTCUSD",1717826044958,0.00086,69324.0,69323.0,1.41968012]
["bitfinex","BTCUSD",1717826047985,0.00086,69324.0,69323.0,1.34748012]
["bitfinex","BTCUSD",1717826048194,0.00086,69324.0,69323.0,1.41968012]
["bitfinex","BTCUSD",1717826052635,0.00086,69324.0,69323.0,1.40968012]
["bitfinex","BTCUSD",1717826052885,0.00086,69324.0,69323.0,1.41968012]
["bitfinex","BTCUSD",1717826058960,0.00086,69324.0,69323.0,1.40968012]
["bitfinex","BTCUSD",1717826059363,0.00086,69324.0,69323.0,1.41968012]
["bitfinex","BTCUSD",1717826060995,0.00086,69324.0,69323.0,1.40968335]
["bitfinex","BTCUSD",1717826061402,0.00086,69324.0,69323.0,1.41968335]
["bitfinex","BTCUSD",1717826061615,0.00086,69324.0,69323.0,1.40968335]
["bitfinex","BTCUSD",1717826061767,0.00086,69324.0,69323.0,1.41968335]
["bitfinex","BTCUSD",1717826062169,0.00086,69324.0,69323.0,1.40968335]
["bitfinex","BTCUSD",1717826063200,0.00086,69324.0,69323.0,1.1103282]
["bitfinex","BTCUSD",1717826063749,0.00086,69324.0,69323.0,1.1203282]
["bitfinex","BTCUSD",1717826064642,0.00086,69324.0,69323.0,1.1103282]
["bitfinex","BTCUSD",1717826066348,0.00086,69324.0,69323.0,1.1203282]
["bitfinex","BTCUSD",1717826067991,0.00086,69324.0,69323.0,1.04549781]
["bitfinex","BTCUSD",1717826068196,0.00086,69324.0,69323.0,1.1203384]
["bitfinex","BTCUSD",1717826069413,0.00086,69324.0,69323.0,1.41969137]
["bitfinex","BTCUSD",1717826070846,0.00086,69324.0,69323.0,1.49539137]
["bitfinex","BTCUSD",1717826071674,0.00086,69324.0,69323.0,1.66169137]
["bitfinex","BTCUSD",1717826071901,0.00086,69324.0,69323.0,2.15019537]
["bitfinex","BTCUSD",1717826073443,0.00086,69324.0,69323.0,1.8508424]
["bitfinex","BTCUSD",1717826073679,0.00086,69324.0,69323.0,1.95018862]
["bitfinex","BTCUSD",1717826073880,0.00086,69324.0,69323.0,2.15018862]
["bitfinex","BTCUSD",1717826074841,0.00086,69324.0,69323.0,1.95018862]
["bitfinex","BTCUSD",1717826075041,0.00086,69324.0,69323.0,2.95018862]
["bitfinex","BTCUSD",1717826077106,0.00086,69324.0,69323.0,2.88798862]
["bitfinex","BTCUSD",1717826077307,0.00086,69324.0,69323.0,2.95018862]
["bitfinex","BTCUSD",1717826082281,0.00086,69324.0,69323.0,2.6508424]
["bitfinex","BTCUSD",1717826082873,0.00086,69324.0,69323.0,2.95020057]
["bitfinex","BTCUSD",1717826088215,0.00086,69324.0,69323.0,2.66169657]
["bitfinex","BTCUSD",1717826088417,0.00086,69324.0,69323.0,2.3623384]
["bitfinex","BTCUSD",1717826091052,0.00086,69324.0,69323.0,1.91330181]
["bitfinex","BTCUSD",1717826092001,0.00086,69324.0,69323.0,1.9881417]
["bitfinex","BTCUSD",1717826093033,0.00086,69324.0,69323.0,2.06298159]
["bitfinex","BTCUSD",1717826093244,0.00086,69324.0,69323.0,2.43718106]
["bitfinex","BTCUSD",1717826098976,0.00086,69324.0,69323.0,2.37498106]
["bitfinex","BTCUSD",1717826099198,0.00086,69324.0,69323.0,2.43718106]
["bitfinex","BTCUSD",1717826100411,0.00086,69324.0,69323.0,2.36234117]
["bitfinex","BTCUSD",1717826104443,0.00086,69324.0,69323.0,2.11034117]
["bitfinex","BTCUSD",1717826105678,0.00086,69324.0,69323.0,2.12034117]
["bitfinex","BTCUSD",1717826105999,0.00086,69324.0,69323.0,1.90745405]
["bitfinex","BTCUSD",1717826106202,0.00086,69324.0,69323.0,2.13197373]
["bitfinex","BTCUSD",1717826106604,0.00086,69324.0,69323.0,2.14197373]
["bitfinex","BTCUSD",1717826106813,0.00086,69324.0,69323.0,1.99525405]
["bitfinex","BTCUSD",1717826107222,0.00086,69324.0,69323.0,2.21977373]
["bitfinex","BTCUSD",1717826107575,0.00086,69324.0,69323.0,1.98525405]
["bitfinex","BTCUSD",1717826107840,0.00086,69324.0,69323.0,2.20977373]
["bitfinex","BTCUSD",1717826108475,0.00086,69324.0,69323.0,2.18996215]
["bitfinex","BTCUSD",1717826108702,0.00086,69324.0,69323.0,1.99525405]
["bitfinex","BTCUSD",1717826109181,0.00086,69324.0,69323.0,2.21977373]
["bitfinex","BTCUSD",1717826109380,0.00086,69324.0,69323.0,1.99525405]
["bitfinex","BTCUSD",1717826109788,0.00086,69324.0,69323.0,2.20977373]
["bitfinex","BTCUSD",1717826110146,0.00086,69324.0,69323.0,1.98525405]
["bitfinex","BTCUSD",1717826110352,0.00086,69324.0,69323.0,2.20977373]
["bitfinex","BTCUSD",1717826110558,0.00086,69324.0,69323.0,1.99525405]
["bitfinex","BTCUSD",1717826110758,0.00086,69324.0,69323.0,2.21977373]
["bitfinex","BTCUSD",1717826110963,0.00086,69324.0,69323.0,1.99525405]
["bitfinex","BTCUSD",1717826111479,0.00086,69324.0,69323.0,2.21977373]
["bitfinex","BTCUSD",1717826111655,0.00086,69324.0,69323.0,1.99525405]
["bitfinex","BTCUSD",1717826112046,0.00086,69324.0,69323.0,2.21977373]
["bitfinex","BTCUSD",1717826112260,0.00086,69324.0,69323.0,1.99525405]
["bitfinex","BTCUSD",1717826112466,0.00086,69324.0,69323.0,2.21977373]
["bitfinex","BTCUSD",1717826112668,0.00086,69324.0,69323.0,1.99525405]
["bitfinex","BTCUSD",1717826113083,0.00086,69324.0,69323.0,2.21977373]
["bitfinex","BTCUSD",1717826113310,0.00086,69324.0,69323.0,1.99525405]
["bitfinex","BTCUSD",1717826113733,0.00086,69324.0,69323.0,2.21977373]
["bitfinex","BTCUSD",1717826113952,0.00086,69324.0,69323.0,1.99525405]
["bitfinex","BTCUSD",1717826114385,0.00086,69324.0,69323.0,2.21977373]
["bitfinex","BTCUSD",1717826114589,0.00086,69324.0,69323.0,1.99525405]
["bitfinex","BTCUSD",1717826114799,0.00086,69324.0,69323.0,1.98525405]
["bitfinex","BTCUSD",1717826114971,0.00086,69324.0,69323.0,2.20977373]
["bitfinex","BTCUSD",1717826115173,0.00086,69324.0,69323.0,1.99525405]
["bitfinex","BTCUSD",1717826115434,0.00086,69324.0,69323.0,2.21977373]
["bitfinex","BTCUSD",1717826116460,0.00086,69324.0,69323.0,2.20977373]
["bitfinex","BTCUSD",1717826117415,0.00086,69324.0,69323.0,2.21977373]
["bitfinex","BTCUSD",1717826118050,0.00086,69324.0,69323.0,2.20977373]
["bitfinex","BTCUSD",1717826118235,0.00086,69324.0,69323.0,2.21977373]
["bitfinex","BTCUSD",1717826118458,0.00086,69324.0,69323.0,2.20977373]
["bitfinex","BTCUSD",1717826119611,0.00086,69324.0,69323.0,2.48750334]
["bitfinex","BTCUSD",1717826119876,0.00086,69324.0,69323.0,2.20977268]
["bitfinex","BTCUSD",1717826120050,0.00086,69324.0,69323.0,2.21977268]
["bitfinex","BTCUSD",1717826121382,0.00086,69324.0,69323.0,2.21873974]
["bitfinex","BTCUSD",1717826122529,0.00086,69324.0,69323.0,2.20873974]
["bitfinex","BTCUSD",1717826122935,0.00086,69324.0,69323.0,2.21873974]
["bitfinex","BTCUSD",1717826123137,0.00086,69324.0,69323.0,2.20873974]
["bitfinex","BTCUSD",1717826126462,0.00086,69324.0,69323.0,2.19711283]
["bitfinex","BTCUSD",1717826127859,0.00086,69324.0,69323.0,2.18711283]
["bitfinex","BTCUSD",1717826128061,0.00086,69324.0,69323.0,2.19711283]
["bitfinex","BTCUSD",1717826128397,0.00086,69324.0,69323.0,2.18711283]
["bitfinex","BTCUSD",1717826129194,0.00086,69324.0,69323.0,2.19711283]
["bitfinex","BTCUSD",1717826131811,0.00086,69324.0,69323.0,1.99524988]
["bitfinex","BTCUSD",1717826132310,0.00086,69324.0,69323.0,2.20869154]
["bitfinex","BTCUSD",1717826132541,0.00086,69324.0,69323.0,2.21869154]
["bitfinex","BTCUSD",1717826132780,0.00086,69324.0,69323.0,1.98524988]
["bitfinex","BTCUSD",1717826132997,0.00086,69324.0,69323.0,2.20869154]
["bitfinex","BTCUSD",1717826133279,0.00086,69324.0,69323.0,1.98524988]
["bitfinex","BTCUSD",1717826133494,0.00086,69324.0,69323.0,2.21869154]
["bitfinex","BTCUSD",1717826133725,0.00086,69324.0,69323.0,1.99524988]
["bitfinex","BTCUSD",1717826133944,0.00086,69324.0,69323.0,1.98524988]
["bitfinex","BTCUSD",1717826134168,0.00086,69324.0,69323.0,2.21869154]
["bitfinex","BTCUSD",1717826134396,0.00086,69324.0,69323.0,1.99524988]
["bitfinex","BTCUSD",1717826134879,0.00086,69324.0,69323.0,2.21869154]
["bitfinex","BTCUSD",1717826135113,0.00086,69324.0,69323.0,1.99524988]
["bitfinex","BTCUSD",1717826135335,0.00086,69324.0,69323.0,1.98524988]
["bitfinex","BTCUSD",1717826135585,0.00086,69324.0,69323.0,2.20869154]
["bitfinex","BTCUSD",1717826135831,0.00086,69324.0,69323.0,1.98524988]
["bitfinex","BTCUSD",1717826136076,0.00086,69324.0,69323.0,2.20869154]
["bitfinex","BTCUSD",1717826136343,0.00086,69324.0,69323.0,1.98524988]
["bitfinex","BTCUSD",1717826136608,0.00086,69324.0,69323.0,2.20869154]
["bitfinex","BTCUSD",1717826136860,0.00086,69324.0,69323.0,1.99524988]
["bitfinex","BTCUSD",1717826137107,0.00086,69324.0,69323.0,2.20869154]
["bitfinex","BTCUSD",1717826137318,0.00086,69324.0,69323.0,1.99524988]
["bitfinex","BTCUSD",1717826137570,0.00086,69324.0,69323.0,2.20869154]
["bitfinex","BTCUSD",1717826137836,0.00086,69324.0,69323.0,1.98524988]
["bitfinex","BTCUSD",1717826138093,0.00086,69324.0,69323.0,1.98524905]
["bitfinex","BTCUSD",1717826138692,0.00086,69324.0,69323.0,1.92304905]
["bitfinex","BTCUSD",1717826138934,0.00086,69324.0,69323.0,1.98524905]
["bitfinex","BTCUSD",1717826139386,0.00086,69324.0,69323.0,2.20867926]
["bitfinex","BTCUSD",1717826139816,0.00086,69324.0,69323.0,2.21867926]
["bitfinex","BTCUSD",1717826140357,0.00086,69324.0,69323.0,2.20867926]
["bitfinex","BTCUSD",1717826142021,0.00086,69324.0,69323.0,2.21867926]
["bitfinex","BTCUSD",1717826143077,0.00086,69324.0,69323.0,2.20867926]
["bitfinex","BTCUSD",1717826143287,0.00086,69324.0,69323.0,2.21867926]
["bitfinex","BTCUSD",1717826143512,0.00086,69324.0,69323.0,2.20867926]
["bitfinex","BTCUSD",1717826143705,0.00086,69324.0,69323.0,2.21867926]
["bitfinex","BTCUSD",1717826144110,0.00086,69324.0,69323.0,2.20867926]
["bitfinex","BTCUSD",1717826144276,0.00086,69324.0,69323.0,2.21867926]
["bitfinex","BTCUSD",1717826144878,0.00086,69324.0,69323.0,2.18886768]
["bitfinex","BTCUSD",1717826145004,0.00086,69324.0,69323.0,2.21867926]
["bitfinex","BTCUSD",1717826145217,0.00086,69324.0,69323.0,1.9952376]
["bitfinex","BTCUSD",1717826145632,0.00086,69324.0,69323.0,2.21867926]
["bitfinex","BTCUSD",1717826145878,0.00086,69324.0,69323.0,1.9952376]
["bitfinex","BTCUSD",1717826146121,0.00086,69324.0,69323.0,1.9852376]
["bitfinex","BTCUSD",1717826146332,0.00086,69324.0,69323.0,2.21867926]
["bitfinex","BTCUSD",1717826146638,0.00086,69324.0,69323.0,1.9852376]
["bitfinex","BTCUSD",1717826146841,0.00086,69324.0,69323.0,2.20867926]
["bitfinex","BTCUSD",1717826146992,0.00086,69324.0,69323.0,2.21867926]
["bitfinex","BTCUSD",1717826147185,0.00086,69324.0,69323.0,1.9952376]
["bitfinex","BTCUSD",1717826147627,0.00086,69324.0,69323.0,2.21867926]
["bitfinex","BTCUSD",1717826147827,0.00086,69324.0,69323.0,1.9952376]
["bitfinex","BTCUSD",1717826148191,0.00086,69324.0,69323.0,2.21867926]
["bitfinex","BTCUSD",1717826148393,0.00086,69324.0,69323.0,1.9952376]
["bitfinex","BTCUSD",1717826148799,0.00086,69324.0,69323.0,2.21867926]
["bitfinex","BTCUSD",1717826149019,0.00086,69324.0,69323.0,1.9952376]
["bitfinex","BTCUSD",1717826149627,0.00086,69324.0,69323.0,2.21867926]
["bitfinex","BTCUSD",1717826149838,0.00086,69324.0,69323.0,1.9952376]
["bitfinex","BTCUSD",1717826150176,0.00086,69324.0,69323.0,1.9852376]
["bitfinex","BTCUSD",1717826150342,0.00086,69324.0,69323.0,2.20867926]
["bitfinex","BTCUSD",1717826151559,0.00086,69324.0,69323.0,2.21867926]
["bitfinex","BTCUSD",1717826151945,0.00086,69324.0,69323.0,1.9952376]
["bitfinex","BTCUSD",1717826152169,0.00086,69324.0,69323.0,2.21867926]
["bitfinex","BTCUSD",1717826152393,0.00086,69324.0,69323.0,1.9852376]
["bitfinex","BTCUSD",1717826152575,0.00086,69324.0,69323.0,2.20867926]
["bitfinex","BTCUSD",1717826152738,0.00086,69324.0,69323.0,1.9074376]
["bitfinex","BTCUSD",1717826152940,0.00086,69324.0,69323.0,2.13087926]
["bitfinex","BTCUSD",1717826153176,0.00086,69324.0,69323.0,1.66130181]
["bitfinex","BTCUSD",1717826156423,0.00086,69324.0,69323.0,1.73614327]
["bitfinex","BTCUSD",1717826157490,0.00086,69324.0,69323.0,1.81098474]
["bitfinex","BTCUSD",1717826158443,0.00086,69324.0,69323.0,1.73614327]
["bitfinex","BTCUSD",1717826159008,0.00086,69324.0,69323.0,1.66130181]
["bitfinex","BTCUSD",1717826160432,0.00086,69324.0,69323.0,1.59910181]
["bitfinex","BTCUSD",1717826160640,0.00086,69324.0,69323.0,1.66130181]
["bitfinex","BTCUSD",1717826161383,0.00086,69324.0,69323.0,1.59910181]
["bitfinex","BTCUSD",1717826161538,0.00086,69324.0,69323.0,1.66130181]
["bitfinex","BTCUSD",1717826162146,0.00086,69324.0,69323.0,1.59910181]
["bitfinex","BTCUSD",1717826162347,0.00086,69324.0,69323.0,1.66130181]
["bitfinex","BTCUSD",1717826171423,0.00086,69324.0,69323.0,1.73970181]
["bitfinex","BTCUSD",1717826173283,0.00086,69324.0,69323.0,1.74970181]
["bitfinex","BTCUSD",1717826173667,0.00086,69324.0,69323.0,1.73970181]
["bitfinex","BTCUSD",1717826178016,0.00086,69324.0,69323.0,1.74970181]
["bitfinex","BTCUSD",1717826178692,0.00086,69324.0,69323.0,1.97422123]
["bitfinex","BTCUSD",1717826178839,0.00086,69324.0,69323.0,1.74970181]
["bitfinex","BTCUSD",1717826183695,0.00086,69324.0,69323.0,1.77132752]
["bitfinex","BTCUSD",1717826183960,0.00086,69324.0,69323.0,2.14553037]
["bitfinex","BTCUSD",1717826185137,0.00086,69324.0,69323.0,2.12390466]
["bitfinex","BTCUSD",1717826189577,0.00086,69324.0,69323.0,2.14552927]
["bitfinex","BTCUSD",1717826190826,0.00086,69324.0,69323.0,2.12390466]
["bitfinex","BTCUSD",1717826191072,0.00086,69324.0,69323.0,2.42326314]
["bitfinex","BTCUSD",1717826192232,0.00086,69324.0,69323.0,2.12390466]
["bitfinex","BTCUSD",1717826192637,0.00094,69324.0,69323.0,2.42326311]
["bitfinex","BTCUSD",1717826192843,0.00094,69324.0,69323.0,2.12390466]
["bitfinex","BTCUSD",1717826193251,0.00094,69324.0,69323.0,2.58396311]
["bitfinex","BTCUSD",1717826193664,0.00094,69324.0,69323.0,2.65880145]
["bitfinex","BTCUSD",1717826194969,0.00094,69324.0,69323.0,3.14730545]
["bitfinex","BTCUSD",1717826195964,0.00094,69324.0,69323.0,3.21215848]
["bitfinex","BTCUSD",1717826196239,0.00094,69324.0,69323.0,3.19050916]
["bitfinex","BTCUSD",1717826198119,0.00094,69324.0,69323.0,3.14730545]
["bitfinex","BTCUSD",1717826199536,0.00094,69324.0,69323.0,2.94730545]
["bitfinex","BTCUSD",1717826200912,0.00094,69324.0,69323.0,3.14730545]
["bitfinex","BTCUSD",1717826201059,0.00094,69324.0,69323.0,2.94730545]
["bitfinex","BTCUSD",1717826201261,0.00094,69324.0,69323.0,2.847947]
["bitfinex","BTCUSD",1717826201475,0.00094,69324.0,69323.0,3.14727766]
["bitfinex","BTCUSD",1717826202132,0.00094,69324.0,69323.0,3.17027766]
["bitfinex","BTCUSD",1717826202342,0.00094,69324.0,69323.0,3.70198537]
["bitfinex","BTCUSD",1717826202560,0.00094,69324.0,69323.0,3.65878166]
["bitfinex","BTCUSD",1717826202754,0.00094,69324.0,69323.0,3.72363469]
["bitfinex","BTCUSD",1717826202955,0.00094,69324.0,69323.0,3.65878166]
["bitfinex","BTCUSD",1717826203519,0.00094,69324.0,69323.0,3.64478166]
["bitfinex","BTCUSD",1717826203730,0.00094,69324.0,69323.0,3.75588087]
["bitfinex","BTCUSD",1717826203955,0.00094,69324.0,69323.0,3.55588087]
["bitfinex","BTCUSD",1717826204152,0.00094,69324.0,69323.0,3.65878166]
["bitfinex","BTCUSD",1717826204350,0.00094,69324.0,69323.0,3.64478166]
["bitfinex","BTCUSD",1717826204757,0.00094,69324.0,69323.0,3.65878166]
["bitfinex","BTCUSD",1717826204936,0.00094,69324.0,69323.0,3.64478166]
["bitfinex","BTCUSD",1717826205139,0.00094,69324.0,69323.0,3.7094865]
["bitfinex","BTCUSD",1717826205343,0.00094,69324.0,69323.0,3.7234865]
["bitfinex","BTCUSD",1717826205680,0.00094,69324.0,69323.0,3.5234865]
["bitfinex","BTCUSD",1717826205854,0.00094,69324.0,69323.0,3.7094865]
["bitfinex","BTCUSD",1717826206181,0.00094,69324.0,69323.0,3.7234865]
["bitfinex","BTCUSD",1717826207173,0.00094,69324.0,69323.0,3.65878166]
["bitfinex","BTCUSD",1717826207372,0.00094,69324.0,69323.0,3.45878166]
["bitfinex","BTCUSD",1717826208769,0.00094,69324.0,69323.0,3.65878166]
["bitfinex","BTCUSD",1717826208938,0.00094,69324.0,69323.0,3.45878166]
["bitfinex","BTCUSD",1717826210617,0.00094,69324.0,69323.0,2.65305979]
["bitfinex","BTCUSD",1717826210808,0.00094,69324.0,69323.0,2.73565979]
["bitfinex","BTCUSD",1717826210999,0.00094,69324.0,69323.0,2.73561339]
["bitfinex","BTCUSD",1717826211174,0.00094,69324.0,69323.0,2.74561339]
["bitfinex","BTCUSD",1717826212141,0.00094,69324.0,69323.0,2.73161339]
["bitfinex","BTCUSD",1717826212292,0.00094,69324.0,69323.0,2.86273126]
["bitfinex","BTCUSD",1717826212493,0.00094,69324.0,69323.0,2.89073126]
["bitfinex","BTCUSD",1717826213124,0.00094,69324.0,69323.0,2.87673126]
["bitfinex","BTCUSD",1717826213321,0.00094,69324.0,69323.0,2.89073126]
["bitfinex","BTCUSD",1717826214005,0.00094,69324.0,69323.0,2.87673126]
["bitfinex","BTCUSD",1717826214228,0.00094,69324.0,69323.0,2.89073126]
["bitfinex","BTCUSD",1717826215013,0.00094,69324.0,69323.0,3.04973126]
["bitfinex","BTCUSD",1717826215212,0.00094,69324.0,69323.0,3.24973126]
["bitfinex","BTCUSD",1717826215981,0.00094,69324.0,69323.0,3.24973369]
["bitfinex","BTCUSD",1717826218252,0.00094,69324.0,69323.0,3.27273369]
["bitfinex","BTCUSD",1717826219710,0.00094,69324.0,69323.0,3.07273369]
["bitfinex","BTCUSD",1717826220333,0.00094,69324.0,69323.0,3.27273369]
["bitfinex","BTCUSD",1717826230174,0.00094,69324.0,69323.0,3.19789535]
["bitfinex","BTCUSD",1717826230489,0.00094,69324.0,69323.0,3.27272566]
["bitfinex","BTCUSD",1717826233991,0.00094,69324.0,69323.0,3.07272566]
["bitfinex","BTCUSD",1717826234506,0.00094,69324.0,69323.0,3.07271611]
["bitfinex","BTCUSD",1717826235253,0.00094,69324.0,69323.0,3.11585111]
["bitfinex","BTCUSD",1717826236398,0.00094,69324.0,69323.0,3.31585111]
["bitfinex","BTCUSD",1717826238135,0.00094,69324.0,69323.0,3.27271611]
["bitfinex","BTCUSD",1717826239044,0.00094,69324.0,69323.0,3.33741862]
["bitfinex","BTCUSD",1717826243563,0.00094,69324.0,69323.0,3.33741672]
["bitfinex","BTCUSD",1717826245794,0.00094,69324.0,69323.0,3.03809508]
["bitfinex","BTCUSD",1717826245989,0.00094,69324.0,69323.0,3.33741764]
["bitfinex","BTCUSD",1717826247514,0.00094,69324.0,69323.0,3.42901764]
["bitfinex","BTCUSD",1717826248156,0.00094,69324.0,69323.0,3.71752164]
["bitfinex","BTCUSD",1717826248502,0.00094,69324.0,69323.0,3.74303233]
["bitfinex","BTCUSD",1717826249857,0.00094,69324.0,69323.0,3.85086985]
["bitfinex","BTCUSD",1717826251986,0.00094,69324.0,69323.0,3.85085433]
["bitfinex","BTCUSD",1717826253028,0.00094,69324.0,69323.0,3.29403005]
["bitfinex","BTCUSD",1717826253284,0.00094,69324.0,69323.0,3.00552605]
["bitfinex","BTCUSD",1717826254597,0.00094,69324.0,69323.0,3.46154033]
["bitfinex","BTCUSD",1717826254827,0.00094,69324.0,69323.0,3.37509331]
["bitfinex","BTCUSD",1717826257229,0.00094,69324.0,69323.0,3.4615365]
["bitfinex","BTCUSD",1717826258139,0.00094,69324.0,69323.0,3.37509331]
["bitfinex","BTCUSD",1717826258966,0.00094,69324.0,69323.0,3.46152214]
["bitfinex","BTCUSD",1717826259177,0.00094,69324.0,69323.0,3.37509331]
["bitfinex","BTCUSD",1717826259902,0.00094,69324.0,69323.0,3.45071365]
["bitfinex","BTCUSD",1717826260916,0.00094,69324.0,69323.0,3.58415106]
["bitfinex","BTCUSD",1717826261372,0.00094,69324.0,69323.0,3.45448112]
["bitfinex","BTCUSD",1717826262652,0.00094,69324.0,69323.0,3.42908308]
["bitfinex","BTCUSD",1717826263685,0.00094,69324.0,69323.0,3.36428104]
["bitfinex","BTCUSD",1717826264958,0.00094,69324.0,69323.0,3.42905948]
["bitfinex","BTCUSD",1717826266211,0.00094,69324.0,69323.0,3.36428104]
["bitfinex","BTCUSD",1717826266419,0.00094,69324.0,69323.0,3.42906279]
["bitfinex","BTCUSD",1717826266714,0.00094,69324.0,69323.0,3.12975575]
["bitfinex","BTCUSD",1717826266959,0.00094,69324.0,69323.0,3.42907805]
["bitfinex","BTCUSD",1717826267374,0.00094,69324.0,69323.0,3.3642963]
["bitfinex","BTCUSD",1717826268744,0.00094,69324.0,69323.0,3.42907805]
["bitfinex","BTCUSD",1717826272784,0.00094,69324.0,69323.0,3.3642963]
["bitfinex","BTCUSD",1717826272945,0.00094,69324.0,69323.0,3.40748943]
["bitfinex","BTCUSD",1717826273778,0.00094,69324.0,69323.0,3.3642963]
["bitfinex","BTCUSD",1717826278011,0.00094,69324.0,69323.0,3.40748867]
["bitfinex","BTCUSD",1717826279062,0.00094,69324.0,69323.0,3.3642963]
["bitfinex","BTCUSD",1717826279272,0.00094,69324.0,69323.0,3.42907805]
["bitfinex","BTCUSD",1717826292198,0.00094,69324.0,69323.0,3.3642963]
["bitfinex","BTCUSD",1717826292411,0.00094,69324.0,69323.0,3.48735116]
["bitfinex","BTCUSD",1717826293916,0.00094,69324.0,69323.0,3.42908028]
["bitfinex","BTCUSD",1717826294311,0.00094,69324.0,69323.0,3.48735054]
["bitfinex","BTCUSD",1717826296241,0.00094,69324.0,69323.0,3.57375226]
["bitfinex","BTCUSD",1717826296774,0.00094,69324.0,69323.0,3.48735054]
["bitfinex","BTCUSD",1717826296977,0.00094,69324.0,69323.0,3.57375226]
["bitfinex","BTCUSD",1717826298320,0.00094,69324.0,69323.0,3.3642963]
["bitfinex","BTCUSD",1717826298990,0.00094,69324.0,69323.0,3.3642895]
["bitfinex","BTCUSD",1717826299177,0.00094,69324.0,69323.0,3.48734329]
["bitfinex","BTCUSD",1717826299387,0.00094,69324.0,69323.0,3.57374501]
["bitfinex","BTCUSD",1717826299844,0.00094,69324.0,69323.0,3.65314867]
["bitfinex","BTCUSD",1717826300305,0.00094,69324.0,69323.0,3.56293445]
["bitfinex","BTCUSD",1717826300507,0.00094,69324.0,69323.0,3.65314839]
["bitfinex","BTCUSD",1717826301165,0.00094,69324.0,69323.0,3.56674667]
["bitfinex","BTCUSD",1717826302407,0.00094,69324.0,69323.0,3.56674128]
["bitfinex","BTCUSD",1717826303556,0.00094,69324.0,69323.0,3.5737029]
["bitfinex","BTCUSD",1717826304647,0.00094,69324.0,69323.0,3.56674124]
["bitfinex","BTCUSD",1717826306057,0.00094,69324.0,69323.0,3.85524524]
["bitfinex","BTCUSD",1717826306297,0.00094,69324.0,69323.0,3.96324739]
["bitfinex","BTCUSD",1717826306468,0.00094,69324.0,69323.0,3.85524524]
["bitfinex","BTCUSD",1717826309351,0.00094,69324.0,69323.0,3.87301682]
["bitfinex","BTCUSD",1717826309591,0.00094,69324.0,69323.0,3.96322972]
["bitfinex","BTCUSD",1717826313067,0.14327246,69332.0,69331.0,0.01981158]
["bitfinex","BTCUSD",1717826313286,0.14327246,69332.0,69331.0,0.98470881]
["bitfinex","BTCUSD",1717826313505,0.18475702,69332.0,69331.0,1.08470881]
["bitfinex","BTCUSD",1717826313947,0.18475702,69332.0,69331.0,1.07470881]
["bitfinex","BTCUSD",1717826314194,0.18475702,69332.0,69331.0,1.201208]
["bitfinex","BTCUSD",1717826314416,0.18475702,69332.0,69331.0,1.215208]
["bitfinex","BTCUSD",1717826314643,0.18475702,69332.0,69331.0,1.229208]
["bitfinex","BTCUSD",1717826314862,0.18475702,69332.0,69331.0,1.383443]
["bitfinex","BTCUSD",1717826315724,0.18475702,69332.0,69331.0,1.373443]
["bitfinex","BTCUSD",1717826319168,0.18475702,69332.0,69331.0,2.373443]
["bitfinex","BTCUSD",1717826323942,0.18475702,69332.0,69331.0,2.311243]
["bitfinex","BTCUSD",1717826324148,0.18475702,69332.0,69331.0,2.373443]
["bitfinex","BTCUSD",1717826327336,0.18475702,69332.0,69331.0,2.39064143]
["bitfinex","BTCUSD",1717826328240,0.18475702,69332.0,69331.0,2.09133132]
["bitfinex","BTCUSD",1717826335175,0.18475702,69332.0,69331.0,2.09133564]
["bitfinex","BTCUSD",1717826335380,0.18475702,69332.0,69331.0,2.11295136]
["bitfinex","BTCUSD",1717826340344,0.18475702,69332.0,69331.0,1.90444059]
["bitfinex","BTCUSD",1717826340565,0.18475702,69332.0,69331.0,1.96664059]
["bitfinex","BTCUSD",1717826340928,0.18475702,69332.0,69331.0,1.96665921]
["bitfinex","BTCUSD",1717826341565,0.18475702,69332.0,69331.0,1.90445921]
["bitfinex","BTCUSD",1717826341822,0.18475702,69332.0,69331.0,1.64570842]
["bitfinex","BTCUSD",1717826341990,0.18475702,69332.0,69331.0,1.79082629]
["bitfinex","BTCUSD",1717826345521,0.18475702,69332.0,69331.0,1.79084495]
["bitfinex","BTCUSD",1717826347247,0.18475702,69332.0,69331.0,1.81065653]
["bitfinex","BTCUSD",1717826347455,0.18475702,69332.0,69331.0,1.74845653]
["bitfinex","BTCUSD",1717826347654,0.18475702,69332.0,69331.0,1.79084382]
["bitfinex","BTCUSD",1717826347862,0.18475702,69332.0,69331.0,2.03516177]
["bitfinex","BTCUSD",1717826348092,0.18475702,69332.0,69331.0,2.05678452]
["bitfinex","BTCUSD",1717826349757,0.18475702,69332.0,69331.0,2.03516177]
["bitfinex","BTCUSD",1717826350489,0.18475702,69332.0,69331.0,2.05678409]
["bitfinex","BTCUSD",1717826352330,0.18475702,69332.0,69331.0,2.03516177]
["bitfinex","BTCUSD",1717826352940,0.18475702,69332.0,69331.0,1.8900439]
["bitfinex","BTCUSD",1717826361548,0.18475702,69332.0,69331.0,1.8278439]
["bitfinex","BTCUSD",1717826361955,0.18475702,69332.0,69331.0,1.8900439]
["bitfinex","BTCUSD",1717826368150,0.18475702,69332.0,69331.0,1.8278439]
["bitfinex","BTCUSD",1717826368351,0.18475702,69332.0,69331.0,1.8900439]
["bitfinex","BTCUSD",1717826369820,0.18475702,69332.0,69331.0,2.03516177]
["bitfinex","BTCUSD",1717826370433,0.18475702,69332.0,69331.0,1.88547972]
["bitfinex","BTCUSD",1717826370635,0.18475702,69332.0,69331.0,2.03514499]
["bitfinex","BTCUSD",1717826371548,0.04148456,69332.0,69331.0,1.89002712]
["bitfinex","BTCUSD",1717826378296,0.04148456,69332.0,69331.0,1.89002712]
["bitfinex","BTCUSD",1717826379777,0.04148456,69332.0,69331.0,1.89004392]
["bitfinex","BTCUSD",1717826381474,0.04148456,69332.0,69331.0,1.82784392]
["bitfinex","BTCUSD",1717826381803,0.04148456,69332.0,69331.0,1.89004392]
["bitfinex","BTCUSD",1717826386119,0.04148456,69332.0,69331.0,1.82784392]
["bitfinex","BTCUSD",1717826386322,0.04148456,69332.0,69331.0,1.89004392]
["bitfinex","BTCUSD",1717826386923,0.04148456,69332.0,69331.0,1.91167642]
["bitfinex","BTCUSD",1717826387402,0.04148456,69332.0,69331.0,1.89186484]
["bitfinex","BTCUSD",1717826387571,0.04148456,69332.0,69331.0,1.91167642]
["bitfinex","BTCUSD",1717826387902,0.04148456,69332.0,69331.0,1.84947642]
["bitfinex","BTCUSD",1717826388108,0.04148456,69332.0,69331.0,1.91167642]
["bitfinex","BTCUSD",1717826388601,0.04148456,69332.0,69331.0,1.82966484]
["bitfinex","BTCUSD",1717826388807,0.04148456,69332.0,69331.0,1.89186484]
["bitfinex","BTCUSD",1717826389998,0.04148456,69332.0,69331.0,1.91167642]
["bitfinex","BTCUSD",1717826390199,0.04148456,69332.0,69331.0,1.89186484]
["bitfinex","BTCUSD",1717826390600,0.04148456,69332.0,69331.0,1.89004392]
["bitfinex","BTCUSD",1717826391372,0.04148456,69332.0,69331.0,1.89004852]
["bitfinex","BTCUSD",1717826391571,0.04148456,69332.0,69331.0,1.91168091]
["bitfinex","BTCUSD",1717826391772,0.04148456,69332.0,69331.0,1.89186933]
["bitfinex","BTCUSD",1717826392632,0.04148456,69332.0,69331.0,1.91168091]
["bitfinex","BTCUSD",1717826392773,0.04148456,69332.0,69331.0,1.89186933]
["bitfinex","BTCUSD",1717826393179,0.04148456,69332.0,69331.0,1.91168091]
["bitfinex","BTCUSD",1717826393606,0.04148456,69332.0,69331.0,1.89186933]
["bitfinex","BTCUSD",1717826395371,0.04148456,69332.0,69331.0,1.87023694]
["bitfinex","BTCUSD",1717826396271,0.04148456,69332.0,69331.0,2.01535481]
["bitfinex","BTCUSD",1717826397066,0.04148456,69332.0,69331.0,2.03516639]
["bitfinex","BTCUSD",1717826397235,0.04148456,69332.0,69331.0,2.01535481]
["bitfinex","BTCUSD",1717826398353,0.04148456,69332.0,69331.0,1.87023694]
["bitfinex","BTCUSD",1717826398994,0.04148456,69332.0,69331.0,2.13604852]
["bitfinex","BTCUSD",1717826400228,0.04148456,69332.0,69331.0,2.11623694]
["bitfinex","BTCUSD",1717826400817,0.04148456,69332.0,69331.0,2.13604852]
["bitfinex","BTCUSD",1717826401819,0.04148456,69332.0,69331.0,2.11623694]
["bitfinex","BTCUSD",1717826402051,0.04148456,69332.0,69331.0,1.87023694]
["bitfinex","BTCUSD",1717826404280,0.04148456,69332.0,69331.0,1.40218458]
["bitfinex","BTCUSD",1717826404414,0.04148456,69332.0,69331.0,1.17767383]
["bitfinex","BTCUSD",1717826404415,0.18497298,69332.0,69331.0,1.17767383]
["bitfinex","BTCUSD",1717826404619,0.24717298,69332.0,69331.0,1.17767383]
["bitfinex","BTCUSD",1717826405077,0.43634312,69332.0,69331.0,1.028]
["bitfinex","BTCUSD",1717826405282,0.35012178,69332.0,69331.0,1.028]
["bitfinex","BTCUSD",1717826405480,0.35012178,69332.0,69331.0,1.014]
["bitfinex","BTCUSD",1717826405944,0.35012178,69332.0,69331.0,1.028]
["bitfinex","BTCUSD",1717826406168,0.35012178,69332.0,69331.0,1.014]
["bitfinex","BTCUSD",1717826406806,0.35012178,69332.0,69331.0,1.028]
["bitfinex","BTCUSD",1717826407238,0.45820148,69332.0,69331.0,1.014]
["bitfinex","BTCUSD",1717826407653,0.41456717,69332.0,69331.0,1.028]
["bitfinex","BTCUSD",1717826408257,0.30648747,69332.0,69331.0,1.028]
["bitfinex","BTCUSD",1717826408460,0.39293168,69332.0,69331.0,1.028]
["bitfinex","BTCUSD",1717826408890,0.36570427,69332.0,69331.0,1.028]
["bitfinex","BTCUSD",1717826409100,0.30350427,69332.0,69331.0,1.028]
["bitfinex","BTCUSD",1717826409845,0.24428794,69332.0,69331.0,1.028]
["bitfinex","BTCUSD",1717826410258,0.25521295,69332.0,69331.0,1.028]
["bitfinex","BTCUSD",1717826410468,0.04148456,69332.0,69331.0,1.028]
["bitfinex","BTCUSD",1717826410677,0.04148456,69332.0,69331.0,1.211908]
["bitfinex","BTCUSD",1717826410879,0.04148456,69332.0,69331.0,1.1091]
["bitfinex","BTCUSD",1717826411089,0.04148456,69332.0,69331.0,1.27333051]
["bitfinex","BTCUSD",1717826411711,0.04148456,69332.0,69331.0,1.41756551]
["bitfinex","BTCUSD",1717826412270,0.04148456,69332.0,69331.0,1.83746067]
["bitfinex","BTCUSD",1717826412870,0.04148456,69332.0,69331.0,1.83745501]
["bitfinex","BTCUSD",1717826413057,0.04148456,69332.0,69331.0,1.98257288]
["bitfinex","BTCUSD",1717826413475,0.04148456,69332.0,69331.0,1.95857288]
["bitfinex","BTCUSD",1717826413656,0.04148456,69332.0,69331.0,1.98257288]
["bitfinex","BTCUSD",1717826414420,0.04148456,69332.0,69331.0,1.96857288]
["bitfinex","BTCUSD",1717826414625,0.04148456,69332.0,69331.0,1.98257288]
["bitfinex","BTCUSD",1717826414837,0.04148456,69332.0,69331.0,1.96857288]
["bitfinex","BTCUSD",1717826415038,0.04148456,69332.0,69331.0,1.97047542]
["bitfinex","BTCUSD",1717826415257,0.04148456,69332.0,69331.0,1.98447542]
["bitfinex","BTCUSD",1717826415398,0.04148456,69332.0,69331.0,1.97047542]
["bitfinex","BTCUSD",1717826415801,0.04148456,69332.0,69331.0,1.98447542]
["bitfinex","BTCUSD",1717826416115,0.04148456,69332.0,69331.0,1.98447588]
["bitfinex","BTCUSD",1717826417579,0.00086,69346.0,69345.0,0.00981158]
["bitfinex","BTCUSD",1717826417821,0.04245713,69346.0,69345.0,0.08201158]
["bitfinex","BTCUSD",1717826418558,0.00086,69346.0,69345.0,0.08201158]
["bitfinex","BTCUSD",1717826418964,0.00086,69346.0,69345.0,0.29260529]
["bitfinex","BTCUSD",1717826419148,0.00086,69346.0,69345.0,0.30660529]
["bitfinex","BTCUSD",1717826419351,0.00086,69346.0,69345.0,0.45566538]
["bitfinex","BTCUSD",1717826419562,0.14416,69346.0,69345.0,0.17606009]
["bitfinex","BTCUSD",1717826419944,0.18576033,69346.0,69345.0,0.027]
["bitfinex","BTCUSD",1717826421135,0.18576033,69346.0,69345.0,1.09922824]
["bitfinex","BTCUSD",1717826421552,0.14416,69346.0,69345.0,1.09922824]
["bitfinex","BTCUSD",1717826423535,0.00086,69346.0,69345.0,1.09922824]
["bitfinex","BTCUSD",1717826425740,0.00086,69346.0,69345.0,1.54385317]
["bitfinex","BTCUSD",1717826425940,0.00086,69346.0,69345.0,1.56366475]
["bitfinex","BTCUSD",1717826431902,0.00086,69346.0,69345.0,1.54385317]
["bitfinex","BTCUSD",1717826432208,0.00086,69346.0,69345.0,1.56366475]
["bitfinex","BTCUSD",1717826434752,0.00086,69346.0,69345.0,1.54385317]
["bitfinex","BTCUSD",1717826434882,0.00086,69346.0,69345.0,1.56366475]
["bitfinex","BTCUSD",1717826436612,0.00086,69346.0,69345.0,1.54385317]
["bitfinex","BTCUSD",1717826437021,0.00086,69346.0,69345.0,1.56366475]
["bitfinex","BTCUSD",1717826438630,0.00086,69346.0,69345.0,1.40766475]
["bitfinex","BTCUSD",1717826440271,0.00086,69346.0,69345.0,1.55730247]
["bitfinex","BTCUSD",1717826440897,0.00086,69346.0,69345.0,1.63270247]
["bitfinex","BTCUSD",1717826450044,0.00086,69346.0,69345.0,1.63270416]
["bitfinex","BTCUSD",1717826450254,0.00086,69346.0,69345.0,1.55730416]
["bitfinex","BTCUSD",1717826450485,0.00086,69346.0,69345.0,1.63270416]
["bitfinex","BTCUSD",1717826458328,0.00086,69346.0,69345.0,2.09281716]
["bitfinex","BTCUSD",1717826458523,0.00086,69346.0,69345.0,2.23742806]
["bitfinex","BTCUSD",1717826458736,0.00086,69346.0,69345.0,2.36093503]
["bitfinex","BTCUSD",1717826458942,0.00086,69346.0,69345.0,2.54500961]
["bitfinex","BTCUSD",1717826459345,0.00086,69346.0,69345.0,2.40508231]
["bitfinex","BTCUSD",1717826459495,0.00086,69346.0,69345.0,2.39108231]
["bitfinex","BTCUSD",1717826459847,0.00086,69346.0,69345.0,2.40508231]
["bitfinex","BTCUSD",1717826460043,0.00086,69346.0,69345.0,2.34793503]
["bitfinex","BTCUSD",1717826460528,0.00086,69346.0,69345.0,2.40508231]
["bitfinex","BTCUSD",1717826460739,0.00086,69346.0,69345.0,2.39108231]
["bitfinex","BTCUSD",1717826460953,0.00086,69346.0,69345.0,2.40508231]
["bitfinex","BTCUSD",1717826461617,0.00086,69346.0,69345.0,2.36193503]
["bitfinex","BTCUSD",1717826464051,0.00086,69346.0,69345.0,2.35193503]
["bitfinex","BTCUSD",1717826464274,0.00086,69346.0,69345.0,2.36193503]
["bitfinex","BTCUSD",1717826465306,0.00086,69346.0,69345.0,2.35193503]
["bitfinex","BTCUSD",1717826466317,0.00086,69346.0,69345.0,2.36193503]
["bitfinex","BTCUSD",1717826466529,0.00086,69346.0,69345.0,2.38353905]
["bitfinex","BTCUSD",1717826466723,0.00086,69346.0,69345.0,2.37353905]
["bitfinex","BTCUSD",1717826466886,0.00086,69346.0,69345.0,2.38353905]
["bitfinex","BTCUSD",1717826468343,0.00086,69346.0,69345.0,2.4006808]
["bitfinex","BTCUSD",1717826468720,0.00086,69346.0,69345.0,2.37907678]
["bitfinex","BTCUSD",1717826469420,0.00086,69346.0,69345.0,2.4006808]
["bitfinex","BTCUSD",1717826470862,0.00086,69346.0,69345.0,2.37907678]
["bitfinex","BTCUSD",1717826473082,0.00086,69346.0,69345.0,2.678309]
["bitfinex","BTCUSD",1717826480991,0.00086,69346.0,69345.0,2.37907678]
["bitfinex","BTCUSD",1717826481195,0.00086,69346.0,69345.0,2.67830681]
["bitfinex","BTCUSD",1717826483356,0.00086,69346.0,69345.0,2.69991083]
["bitfinex","BTCUSD",1717826483907,0.00086,69346.0,69345.0,2.67830681]
["bitfinex","BTCUSD",1717826484366,0.00086,69346.0,69345.0,2.69991083]
["bitfinex","BTCUSD",1717826485332,0.00086,69346.0,69345.0,2.67830681]
["bitfinex","BTCUSD",1717826487046,0.00086,69346.0,69345.0,2.67830712]
["bitfinex","BTCUSD",1717826488651,0.00086,69346.0,69345.0,2.8753817]
["bitfinex","BTCUSD",1717826488865,0.00086,69346.0,69345.0,2.67830712]
["bitfinex","BTCUSD",1717826489096,0.00086,69346.0,69345.0,2.8753817]
["bitfinex","BTCUSD",1717826489353,0.00086,69346.0,69345.0,2.67830712]
["bitfinex","BTCUSD",1717826489559,0.00086,69346.0,69345.0,2.8753817]
["bitfinex","BTCUSD",1717826489972,0.00086,69346.0,69345.0,2.67828181]
["bitfinex","BTCUSD",1717826490178,0.00086,69346.0,69345.0,2.88570547]
["bitfinex","BTCUSD",1717826490393,0.00086,69346.0,69345.0,2.67828181]
["bitfinex","BTCUSD",1717826490566,0.00086,69346.0,69345.0,2.88570547]
["bitfinex","BTCUSD",1717826490771,0.00086,69346.0,69345.0,2.67828181]
["bitfinex","BTCUSD",1717826490985,0.00086,69346.0,69345.0,2.87570547]
["bitfinex","BTCUSD",1717826491185,0.00086,69346.0,69345.0,2.51658181]
["bitfinex","BTCUSD",1717826491361,0.00086,69346.0,69345.0,2.71400547]
["bitfinex","BTCUSD",1717826491568,0.00086,69346.0,69345.0,2.50658181]
["bitfinex","BTCUSD",1717826491729,0.00086,69346.0,69345.0,2.72400547]
["bitfinex","BTCUSD",1717826491932,0.00086,69346.0,69345.0,2.50658181]
["bitfinex","BTCUSD",1717826492146,0.00086,69346.0,69345.0,2.71400547]
["bitfinex","BTCUSD",1717826492351,0.00086,69346.0,69345.0,2.50658181]
["bitfinex","BTCUSD",1717826492551,0.00086,69346.0,69345.0,2.71400547]
["bitfinex","BTCUSD",1717826492788,0.00086,69346.0,69345.0,2.50658181]
["bitfinex","BTCUSD",1717826492987,0.00086,69346.0,69345.0,2.71400547]
["bitfinex","BTCUSD",1717826493211,0.00086,69346.0,69345.0,2.50658181]
["bitfinex","BTCUSD",1717826493427,0.00086,69346.0,69345.0,2.77620547]
["bitfinex","BTCUSD",1717826493640,0.00086,69346.0,69345.0,2.56878181]
["bitfinex","BTCUSD",1717826493839,0.00086,69346.0,69345.0,2.77620547]
["bitfinex","BTCUSD",1717826499521,0.00086,69346.0,69345.0,2.78620547]
["bitfinex","BTCUSD",1717826499941,0.00086,69346.0,69345.0,2.57878181]
["bitfinex","BTCUSD",1717826500148,0.00086,69346.0,69345.0,2.78620547]
["bitfinex","BTCUSD",1717826500551,0.00086,69346.0,69345.0,2.77620547]
["bitfinex","BTCUSD",1717826500769,0.00086,69346.0,69345.0,2.56878181]
["bitfinex","BTCUSD",1717826502880,0.00086,69346.0,69345.0,2.57878181]
["bitfinex","BTCUSD",1717826503061,0.00086,69346.0,69345.0,2.56878181]
["bitfinex","BTCUSD",1717826503679,0.00086,69346.0,69345.0,2.57878181]
["bitfinex","BTCUSD",1717826505985,0.00086,69346.0,69345.0,2.56878181]
["bitfinex","BTCUSD",1717826507914,0.00086,69346.0,69345.0,2.61198251]
["bitfinex","BTCUSD",1717826514032,0.00086,69346.0,69345.0,2.62198251]
["bitfinex","BTCUSD",1717826514443,0.00086,69346.0,69345.0,2.77791837]
["bitfinex","BTCUSD",1717826514858,0.00086,69346.0,69345.0,2.56878781]
["bitfinex","BTCUSD",1717826515011,0.00086,69346.0,69345.0,2.59039962]
["bitfinex","BTCUSD",1717826515612,0.00086,69346.0,69345.0,2.60039962]
["bitfinex","BTCUSD",1717826516335,0.00086,69346.0,69345.0,2.57878781]
["bitfinex","BTCUSD",1717826517499,0.00086,69346.0,69345.0,2.6003996]
["bitfinex","BTCUSD",1717826517700,0.00086,69346.0,69345.0,2.5903996]
["bitfinex","BTCUSD",1717826517941,0.00086,69346.0,69345.0,2.6003996]
["bitfinex","BTCUSD",1717826518379,0.00086,69346.0,69345.0,2.5903996]
["bitfinex","BTCUSD",1717826520341,0.00086,69346.0,69345.0,2.56878781]
["bitfinex","BTCUSD",1717826521167,0.00086,69346.0,69345.0,2.57878781]
["bitfinex","BTCUSD",1717826522037,0.00086,69346.0,69345.0,2.54897623]
["bitfinex","BTCUSD",1717826522257,0.00086,69346.0,69345.0,2.57878781]
["bitfinex","BTCUSD",1717826522506,0.00086,69346.0,69345.0,2.85271042]
["bitfinex","BTCUSD",1717826522716,0.00086,69346.0,69345.0,2.64357986]
["bitfinex","BTCUSD",1717826522950,0.00086,69346.0,69345.0,2.78791837]
["bitfinex","BTCUSD",1717826524380,0.00086,69346.0,69345.0,2.87430777]
["bitfinex","BTCUSD",1717826525434,0.00086,69346.0,69345.0,2.78791837]
["bitfinex","BTCUSD",1717826528093,0.00086,69346.0,69345.0,2.57878781]
["bitfinex","BTCUSD",1717826528508,0.00086,69346.0,69345.0,2.64357355]
["bitfinex","BTCUSD",1717826528679,0.00086,69346.0,69345.0,2.49845568]
["bitfinex","BTCUSD",1717826530162,0.00086,69346.0,69345.0,2.48845568]
["bitfinex","BTCUSD",1717826531342,0.00086,69346.0,69345.0,2.49845568]
["bitfinex","BTCUSD",1717826534719,0.00086,69346.0,69345.0,2.42366994]
["bitfinex","BTCUSD",1717826534965,0.00086,69346.0,69345.0,2.56878781]
["bitfinex","BTCUSD",1717826536386,0.00086,69346.0,69345.0,2.6119723]
["bitfinex","BTCUSD",1717826537958,0.00086,69346.0,69345.0,2.56878203]
["bitfinex","BTCUSD",1717826539568,0.00086,69346.0,69345.0,2.26955169]
["bitfinex","BTCUSD",1717826539924,0.00086,69346.0,69345.0,2.56878338]
["bitfinex","BTCUSD",1717826540988,0.00086,69346.0,69345.0,2.61197282]
["bitfinex","BTCUSD",1717826542194,0.00086,69346.0,69345.0,2.61197605]
["bitfinex","BTCUSD",1717826545707,0.00086,69346.0,69345.0,2.56878661]
["bitfinex","BTCUSD",1717826549511,0.00086,69346.0,69345.0,2.57878661]
["bitfinex","BTCUSD",1717826549978,0.00086,69346.0,69345.0,2.62197606]
["bitfinex","BTCUSD",1717826550171,0.00086,69346.0,69345.0,2.57878661]
["bitfinex","BTCUSD",1717826550373,0.00086,69346.0,69345.0,2.62197632]
["bitfinex","BTCUSD",1717826553251,0.00086,69346.0,69345.0,2.57878661]
["bitfinex","BTCUSD",1717826553654,0.00086,69346.0,69345.0,2.7871724]
["bitfinex","BTCUSD",1717826553822,0.00086,69346.0,69345.0,2.48793748]
["bitfinex","BTCUSD",1717826554037,0.00086,69346.0,69345.0,2.78716854]
["bitfinex","BTCUSD",1717826554631,0.00086,69346.0,69345.0,2.77716854]
["bitfinex","BTCUSD",1717826556276,0.00086,69346.0,69345.0,2.78716854]
["bitfinex","BTCUSD",1717826556880,0.00086,69346.0,69345.0,2.77716854]
["bitfinex","BTCUSD",1717826559890,0.00086,69346.0,69345.0,2.78716854]
["bitfinex","BTCUSD",1717826561213,0.00086,69346.0,69345.0,2.77716854]
["bitfinex","BTCUSD",1717826564410,0.00086,69346.0,69345.0,2.78716854]
["bitfinex","BTCUSD",1717826564810,0.00086,69346.0,69345.0,2.84195281]
["bitfinex","BTCUSD",1717826565004,0.00086,69346.0,69345.0,2.85195281]
["bitfinex","BTCUSD",1717826566115,0.00086,69346.0,69345.0,2.85196571]
["bitfinex","BTCUSD",1717826566890,0.00086,69346.0,69345.0,2.85196546]
["bitfinex","BTCUSD",1717826567446,0.00086,69346.0,69345.0,2.88436837]
["bitfinex","BTCUSD",1717826568072,0.00086,69346.0,69345.0,2.78716854]
["bitfinex","BTCUSD",1717826568304,0.00086,69346.0,69345.0,2.79797075]
["bitfinex","BTCUSD",1717826569635,0.00086,69346.0,69345.0,2.78716854]
["bitfinex","BTCUSD",1717826569834,0.00086,69346.0,69345.0,2.79797295]
["bitfinex","BTCUSD",1717826571205,0.00086,69346.0,69345.0,2.78716854]
["bitfinex","BTCUSD",1717826571406,0.00086,69346.0,69345.0,2.88436336]
["bitfinex","BTCUSD",1717826571610,0.00086,69346.0,69345.0,2.79797295]
["bitfinex","BTCUSD",1717826571748,0.00086,69346.0,69345.0,2.98534695]
["bitfinex","BTCUSD",1717826571957,0.00086,69346.0,69345.0,3.49835995]
["bitfinex","BTCUSD",1717826572198,0.00086,69346.0,69345.0,3.61956466]
["bitfinex","BTCUSD",1717826573449,0.00086,69346.0,69345.0,3.26856466]
["bitfinex","BTCUSD",1717826573675,0.00086,69346.0,69345.0,3.19036466]
["bitfinex","BTCUSD",1717826573880,0.00086,69346.0,69345.0,3.1649596]
["bitfinex","BTCUSD",1717826574309,0.00086,69346.0,69345.0,3.10018154]
["bitfinex","BTCUSD",1717826576256,0.00086,69346.0,69345.0,3.17908154]
["bitfinex","BTCUSD",1717826577082,0.00086,69346.0,69345.0,3.17907079]
["bitfinex","BTCUSD",1717826578930,0.00086,69346.0,69345.0,3.09017079]
["bitfinex","BTCUSD",1717826579083,0.00086,69346.0,69345.0,3.10017079]
["bitfinex","BTCUSD",1717826579287,0.00086,69346.0,69345.0,2.95656112]
["bitfinex","BTCUSD",1717826579842,0.00086,69346.0,69345.0,3.16494691]
["bitfinex","BTCUSD",1717826580196,0.00086,69346.0,69345.0,2.8069468]
["bitfinex","BTCUSD",1717826580409,0.00086,69346.0,69345.0,2.95655706]
["bitfinex","BTCUSD",1717826580814,0.00086,69346.0,69345.0,3.16466635]
["bitfinex","BTCUSD",1717826581865,0.00086,69346.0,69345.0,3.09989023]
["bitfinex","BTCUSD",1717826583960,0.00086,69346.0,69345.0,3.18625638]
["bitfinex","BTCUSD",1717826586678,0.00086,69346.0,69345.0,3.18669889]
["bitfinex","BTCUSD",1717826586890,0.00086,69346.0,69345.0,3.10033274]
["bitfinex","BTCUSD",1717826587575,0.00086,69346.0,69345.0,3.15511314]
["bitfinex","BTCUSD",1717826588279,0.00086,69346.0,69345.0,3.09033274]
["bitfinex","BTCUSD",1717826588491,0.00086,69346.0,69345.0,3.15511486]
["bitfinex","BTCUSD",1717826589236,0.00086,69346.0,69345.0,3.16511486]
["bitfinex","BTCUSD",1717826589491,0.00086,69346.0,69345.0,2.85589455]
["bitfinex","BTCUSD",1717826589723,0.00086,69346.0,69345.0,3.15511583]
["bitfinex","BTCUSD",1717826589946,0.00086,69346.0,69345.0,3.09033371]
["bitfinex","BTCUSD",1717826590169,0.00086,69346.0,69345.0,3.10033371]
["bitfinex","BTCUSD",1717826593691,0.00086,69346.0,69345.0,3.16511785]
["bitfinex","BTCUSD",1717826594172,0.00086,69346.0,69345.0,3.15511785]
["bitfinex","BTCUSD",1717826594839,0.00086,69346.0,69345.0,3.09033371]
["bitfinex","BTCUSD",1717826598695,0.14416,69346.0,69345.0,3.09033371]
["bitfinex","BTCUSD",1717826600150,0.00086,69346.0,69345.0,3.09033371]
["bitfinex","BTCUSD",1717826607025,0.00086,69346.0,69345.0,3.10033371]
["bitfinex","BTCUSD",1717826607346,0.00086,69346.0,69345.0,3.09033371]
["bitfinex","BTCUSD",1717826608440,0.00086,69346.0,69345.0,3.25399986]
["bitfinex","BTCUSD",1717826608972,0.00086,69346.0,69345.0,3.17669986]
["bitfinex","BTCUSD",1717826609104,0.00086,69346.0,69345.0,3.18669986]
["bitfinex","BTCUSD",1717826609359,0.00086,69346.0,69345.0,3.17669986]
["bitfinex","BTCUSD",1717826610222,0.00086,69346.0,69345.0,3.09033371]
["bitfinex","BTCUSD",1717826610575,0.00086,69346.0,69345.0,3.17669986]
["bitfinex","BTCUSD",1717826610775,0.00086,69346.0,69345.0,2.78828686]
["bitfinex","BTCUSD",1717826611793,0.00086,69346.0,69345.0,2.70192071]
["bitfinex","BTCUSD",1717826613931,0.00086,69346.0,69345.0,2.34375865]
["bitfinex","BTCUSD",1717826614106,0.00086,69346.0,69345.0,2.70117292]
["bitfinex","BTCUSD",1717826619647,0.00086,69346.0,69345.0,2.78758564]
["bitfinex","BTCUSD",1717826621889,0.00086,69346.0,69345.0,2.48836436]
["bitfinex","BTCUSD",1717826622109,0.00086,69346.0,69345.0,2.78758533]
["bitfinex","BTCUSD",1717826628573,0.00086,69346.0,69345.0,2.48836436]
["bitfinex","BTCUSD",1717826628782,0.00086,69346.0,69345.0,2.78758656]
["bitfinex","BTCUSD",1717826629820,0.00086,69346.0,69345.0,2.70117384]
["bitfinex","BTCUSD",1717826630048,0.00086,69346.0,69345.0,2.76601572]
["bitfinex","BTCUSD",1717826630508,0.00086,69346.0,69345.0,2.41309426]
["bitfinex","BTCUSD",1717826630731,0.00086,69346.0,69345.0,2.62089785]
["bitfinex","BTCUSD",1717826630947,0.00086,69346.0,69345.0,2.41309426]
["bitfinex","BTCUSD",1717826631172,0.00086,69346.0,69345.0,2.62089785]
["bitfinex","BTCUSD",1717826631401,0.00086,69346.0,69345.0,2.41309426]
["bitfinex","BTCUSD",1717826631630,0.00086,69346.0,69345.0,2.62089785]
["bitfinex","BTCUSD",1717826631860,0.00086,69346.0,69345.0,2.55821213]
["bitfinex","BTCUSD",1717826632081,0.00086,69346.0,69345.0,2.76601572]
["bitfinex","BTCUSD",1717826632559,0.00086,69346.0,69345.0,2.55821213]
["bitfinex","BTCUSD",1717826632802,0.00086,69346.0,69345.0,2.76601572]
["bitfinex","BTCUSD",1717826633008,0.00086,69346.0,69345.0,2.55821213]
["bitfinex","BTCUSD",1717826633240,0.00086,69346.0,69345.0,2.76601572]
["bitfinex","BTCUSD",1717826633393,0.00086,69346.0,69345.0,2.55821213]
["bitfinex","BTCUSD",1717826633604,0.00086,69346.0,69345.0,2.76601572]
["bitfinex","BTCUSD",1717826633926,0.00086,69346.0,69345.0,2.55821213]
["bitfinex","BTCUSD",1717826634120,0.00086,69346.0,69345.0,2.76601572]
["bitfinex","BTCUSD",1717826634360,0.00086,69346.0,69345.0,2.55821213]
["bitfinex","BTCUSD",1717826634564,0.00086,69346.0,69345.0,2.76601572]
["bitfinex","BTCUSD",1717826634691,0.00086,69346.0,69345.0,2.55821213]
["bitfinex","BTCUSD",1717826634904,0.00086,69346.0,69345.0,2.76601572]
["bitfinex","BTCUSD",1717826635105,0.00086,69346.0,69345.0,2.55821213]
["bitfinex","BTCUSD",1717826635911,0.00086,69346.0,69345.0,2.41309426]
["bitfinex","BTCUSD",1717826636546,0.00086,69346.0,69345.0,2.34825238]
["bitfinex","BTCUSD",1717826637865,0.00086,69346.0,69345.0,2.39147335]
["bitfinex","BTCUSD",1717826640394,0.00086,69346.0,69345.0,2.3914897]
["bitfinex","BTCUSD",1717826641628,0.00086,69346.0,69345.0,2.09225115]
["bitfinex","BTCUSD",1717826641838,0.00086,69346.0,69345.0,2.3914898]
["bitfinex","BTCUSD",1717826642052,0.00086,69346.0,69345.0,2.53660767]
["bitfinex","BTCUSD",1717826643833,0.00086,69346.0,69345.0,2.4933867]
["bitfinex","BTCUSD",1717826644991,0.00086,69346.0,69345.0,2.53660198]
["bitfinex","BTCUSD",1717826645213,0.14169957,69351.0,69345.0,2.53660198]
["bitfinex","BTCUSD",1717826645427,0.13285297,69351.0,69350.0,0.206396]
["bitfinex","BTCUSD",1717826645629,0.13285297,69351.0,69350.0,0.52342561]
["bitfinex","BTCUSD",1717826646895,0.13285297,69351.0,69350.0,0.53742561]
["bitfinex","BTCUSD",1717826648344,0.13285297,69351.0,69350.0,0.52842561]
["bitfinex","BTCUSD",1717826649027,0.00018842,69359.0,69355.0,0.144184]
["bitfinex","BTCUSD",1717826649224,0.1328,69356.0,69355.0,0.144184]
["bitfinex","BTCUSD",1717826649424,0.17455991,69356.0,69355.0,0.35600503]
["bitfinex","BTCUSD",1717826650396,0.17455991,69356.0,69355.0,0.37000503]
["bitfinex","BTCUSD",1717826650602,0.17455991,69356.0,69355.0,0.38400503]
["bitfinex","BTCUSD",1717826650803,0.17455991,69356.0,69355.0,0.37000503]
["bitfinex","BTCUSD",1717826651354,0.17455991,69356.0,69355.0,0.38400503]
["bitfinex","BTCUSD",1717826659042,0.17455991,69356.0,69355.0,0.52842396]
["bitfinex","BTCUSD",1717826659489,0.17541991,69356.0,69355.0,0.52842396]
["bitfinex","BTCUSD",1717826666126,0.20407198,69356.0,69355.0,0.17762103]
["bitfinex","BTCUSD",1717826666571,0.20968351,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826667048,0.18121986,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826667490,0.26771584,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826669231,0.18121986,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826671466,0.17560833,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826672372,0.24044235,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826675092,0.27589111,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826679051,0.17560833,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826680446,0.26202419,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826689309,0.34731291,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826690607,0.26089705,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826690805,0.34731089,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826692007,0.26089705,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826692455,0.36892117,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826696066,0.23612117,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826700336,0.12809705,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826700554,0.15427276,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826700781,0.12809705,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826702646,0.12171855,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826711996,0.25140819,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826719771,0.25140831,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826724065,0.29613514,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826724488,0.25140831,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826731330,0.25122005,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826731739,0.2648134,69356.0,69355.0,0.028]
["bitfinex","BTCUSD",1717826731941,0.2648134,69356.0,69355.0,0.00469227]
["bitfinex","BTCUSD",1717826732129,0.2575078,69356.0,69355.0,0.00469227]
["bitfinex","BTCUSD",1717826735661,0.25858914,69356.0,69355.0,0.00469227]
["bitfinex","BTCUSD",1717826739123,0.25858914,69356.0,69355.0,0.00247667]
["bitfinex","BTCUSD",1717826743697,0.30403405,69356.0,69355.0,0.00247667]
["bitfinex","BTCUSD",1717826746490,0.25858914,69356.0,69355.0,0.00239736]
["bitfinex","BTCUSD",1717826748968,0.1288995,69356.0,69355.0,0.00239736]
["bitfinex","BTCUSD",1717826754856,0.1288995,69356.0,69355.0,0.00334336]
["bitfinex","BTCUSD",1717826760921,0.3238995,69356.0,69355.0,0.00334336]
["bitfinex","BTCUSD",1717826761145,0.4680825,69356.0,69355.0,0.00334336]
["bitfinex","BTCUSD",1717826761550,0.54956683,69356.0,69355.0,0.00334336]
["bitfinex","BTCUSD",1717826761937,0.54956683,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1717826762183,0.6956231,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1717826762399,0.55056683,69356.0,69355.0,0.014946]
["bitfinex","BTCUSD",1717826762605,0.55156683,69356.0,69355.0,0.028946]
["bitfinex","BTCUSD",1717826763738,0.54956683,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1717826763966,0.54956683,69356.0,69355.0,0.014946]
["bitfinex","BTCUSD",1717826764175,0.55056683,69356.0,69355.0,0.014946]
["bitfinex","BTCUSD",1717826764331,0.55156683,69356.0,69355.0,0.028946]
["bitfinex","BTCUSD",1717826767145,0.47826896,69356.0,69355.0,0.028946]
["bitfinex","BTCUSD",1717826767551,0.53384604,69356.0,69355.0,0.028946]
["bitfinex","BTCUSD",1717826771679,0.40104604,69356.0,69355.0,0.028946]
["bitfinex","BTCUSD",1717826771815,0.53384604,69356.0,69355.0,0.028946]
["bitfinex","BTCUSD",1717826780141,0.47164604,69356.0,69355.0,0.028946]
["bitfinex","BTCUSD",1717826780341,0.53384604,69356.0,69355.0,0.028946]
["bitfinex","BTCUSD",1717826781963,0.40104604,69356.0,69355.0,0.028946]
["bitfinex","BTCUSD",1717826782920,0.33884604,69356.0,69355.0,0.028946]
["bitfinex","BTCUSD",1717826783125,0.40104604,69356.0,69355.0,0.028946]
["bitfinex","BTCUSD",1717826786468,0.60104604,69356.0,69355.0,0.028946]
["bitfinex","BTCUSD",1717826787627,0.40104604,69356.0,69355.0,0.028946]
["bitfinex","BTCUSD",1717826788071,0.60104604,69356.0,69355.0,0.028946]
["bitfinex","BTCUSD",1717826788465,0.40104604,69356.0,69355.0,0.028946]
["bitfinex","BTCUSD",1717826795707,0.40159468,69356.0,69355.0,0.028946]
["bitfinex","BTCUSD",1717826798896,0.40159468,69356.0,69355.0,0.02493436]
["bitfinex","BTCUSD",1717826804194,0.54765095,69356.0,69355.0,0.02493436]
["bitfinex","BTCUSD",1717826805472,0.54769598,69356.0,69355.0,0.02493436]
["bitfinex","BTCUSD",1717826816886,0.40159468,69356.0,69355.0,0.02493436]
["bitfinex","BTCUSD",1717826818334,0.40159468,69356.0,69355.0,0.02588036]
["bitfinex","BTCUSD",1717826819673,0.40159466,69356.0,69355.0,0.02588036]
["bitfinex","BTCUSD",1717826821053,0.60159466,69356.0,69355.0,0.02588036]
["bitfinex","BTCUSD",1717826822040,0.60059466,69356.0,69355.0,0.01188036]
["bitfinex","BTCUSD",1717826822284,0.59999928,69356.0,69355.0,0.01188036]
["bitfinex","BTCUSD",1717826822491,0.59999928,69356.0,69355.0,0.014946]
["bitfinex","BTCUSD",1717826822803,0.59999928,69356.0,69355.0,0.022946]
["bitfinex","BTCUSD",1717826822804,0.60099928,69356.0,69355.0,0.022946]
["bitfinex","BTCUSD",1717826824235,0.74541821,69356.0,69355.0,0.022946]
["bitfinex","BTCUSD",1717826824436,0.94441821,69356.0,69355.0,0.008946]
["bitfinex","BTCUSD",1717826824644,1.17721821,69356.0,69355.0,0.008946]
["bitfinex","BTCUSD",1717826824851,1.17821821,69356.0,69355.0,0.018946]
["bitfinex","BTCUSD",1717826828070,1.17621821,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1717826828497,1.17621821,69356.0,69355.0,0.018946]
["bitfinex","BTCUSD",1717826828498,1.17821821,69356.0,69355.0,0.018946]
["bitfinex","BTCUSD",1717826828702,1.46658521,69356.0,69355.0,0.010946]
["bitfinex","BTCUSD",1717826828900,1.58719099,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1717826829327,1.79999287,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1717826829632,1.79999287,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717826829881,1.58719099,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717826830101,1.58619099,69356.0,69355.0,0.004946]
["bitfinex","BTCUSD",1717826830493,1.79892202,69356.0,69355.0,0.004946]
["bitfinex","BTCUSD",1717826830949,1.58619099,69356.0,69355.0,0.004946]
["bitfinex","BTCUSD",1717826831335,1.58619099,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1717826831509,1.96472202,69356.0,69355.0,0.001946]
["bitfinex","BTCUSD",1717826831718,1.97772202,69356.0,69355.0,0.002946]
["bitfinex","BTCUSD",1717826831922,0.83275642,69353.0,69352.0,8e-05]
["bitfinex","BTCUSD",1717826832104,0.69016427,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717826832311,0.99572599,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717826832513,1.02168216,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717826832710,0.99572599,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717826832919,1.04443159,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717826833117,1.18124762,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1717826833315,1.3118534,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1717826833729,1.6002364,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1717826834805,1.6062364,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717826837513,1.60899836,69352.0,69351.0,0.002946]
["bitfinex","BTCUSD",1717826841405,1.60899836,69352.0,69351.0,0.001]
["bitfinex","BTCUSD",1717826841668,0.96557042,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717826841852,1.47698421,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717826842054,1.52553203,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1717826843020,1.53353203,69351.0,69350.0,0.001946]
["bitfinex","BTCUSD",1717826845002,1.53853203,69351.0,69350.0,0.001946]
["bitfinex","BTCUSD",1717826849240,1.53801719,69351.0,69350.0,0.001946]
["bitfinex","BTCUSD",1717826851295,0.83278842,69348.0,69347.0,8e-05]
["bitfinex","BTCUSD",1717826851525,0.54439242,69346.0,69345.0,1.0]
["bitfinex","BTCUSD",1717826851703,0.85104603,69346.0,69345.0,1.0]
["bitfinex","BTCUSD",1717826851866,0.89959385,69346.0,69345.0,1.0]
["bitfinex","BTCUSD",1717826852735,0.90059385,69346.0,69345.0,1.0]
["bitfinex","BTCUSD",1717826852976,1.03740988,69346.0,69345.0,1.0]
["bitfinex","BTCUSD",1717826853574,1.32581788,69346.0,69345.0,1.0]
["bitfinex","BTCUSD",1717826853745,1.44857889,69346.0,69345.0,1.0]
["bitfinex","BTCUSD",1717826854852,1.44857889,69346.0,69345.0,1.002]
["bitfinex","BTCUSD",1717826855684,1.59416535,69346.0,69345.0,1.002]
["bitfinex","BTCUSD",1717826855856,1.44857889,69346.0,69345.0,1.002]
["bitfinex","BTCUSD",1717826857107,1.59416535,69346.0,69345.0,1.002]
["bitfinex","BTCUSD",1717826859322,1.44857889,69346.0,69345.0,1.002]
["bitfinex","BTCUSD",1717826860114,1.351891,69346.0,69345.0,1.002]
["bitfinex","BTCUSD",1717826861922,1.351891,69346.0,69345.0,1.00193901]
["bitfinex","BTCUSD",1717826865906,1.44857889,69346.0,69345.0,1.00193901]
["bitfinex","BTCUSD",1717826867752,1.44857889,69346.0,69345.0,1.22973901]
["bitfinex","BTCUSD",1717826868469,1.44857889,69346.0,69345.0,1.07903901]
["bitfinex","BTCUSD",1717826882197,1.44857889,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826882398,1.44943889,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826882815,1.16103089,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826883064,1.03826988,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826883448,1.03826988,69346.0,69345.0,1.23418501]
["bitfinex","BTCUSD",1717826884514,1.03826988,69346.0,69345.0,1.25550113]
["bitfinex","BTCUSD",1717826888219,1.03867567,69346.0,69345.0,1.25550113]
["bitfinex","BTCUSD",1717826889135,1.03867566,69346.0,69345.0,1.25550113]
["bitfinex","BTCUSD",1717826890588,1.03857897,69346.0,69345.0,1.25550113]
["bitfinex","BTCUSD",1717826891206,1.03857897,69346.0,69345.0,1.23418501]
["bitfinex","BTCUSD",1717826906704,1.10077897,69346.0,69345.0,1.23418501]
["bitfinex","BTCUSD",1717826921354,1.03857897,69346.0,69345.0,1.23418501]
["bitfinex","BTCUSD",1717826921550,1.10077897,69346.0,69345.0,1.23418501]
["bitfinex","BTCUSD",1717826935267,1.10077897,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826937359,0.90059055,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826938088,1.10077897,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826938316,0.90059055,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826938550,1.10077897,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826940946,0.90059055,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826941188,1.10077897,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826941943,0.90059055,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826942218,1.10077897,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826942437,0.90059055,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826942682,1.10077897,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826943179,1.10077897,69346.0,69345.0,1.10130113]
["bitfinex","BTCUSD",1717826943417,0.90059055,69346.0,69345.0,1.10130113]
["bitfinex","BTCUSD",1717826944384,1.10077897,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826945413,0.90059055,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826945624,1.10077897,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826945824,0.90059055,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826948351,1.10077897,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826948959,1.21500288,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826949200,1.51217478,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826959107,1.51217478,69346.0,69345.0,1.24098501]
["bitfinex","BTCUSD",1717826962422,1.41731853,69346.0,69345.0,1.24098501]
["bitfinex","BTCUSD",1717826962794,1.51632557,69346.0,69345.0,1.24098501]
["bitfinex","BTCUSD",1717826966058,1.41731853,69346.0,69345.0,1.24098501]
["bitfinex","BTCUSD",1717826966318,1.51636948,69346.0,69345.0,1.24098501]
["bitfinex","BTCUSD",1717826983418,1.45416948,69346.0,69345.0,1.24098501]
["bitfinex","BTCUSD",1717826983619,1.51636948,69346.0,69345.0,1.07998501]
["bitfinex","BTCUSD",1717826989659,1.51636948,69346.0,69345.0,1.00288501]
["bitfinex","BTCUSD",1717826996722,1.31618106,69346.0,69345.0,1.00288501]
["bitfinex","BTCUSD",1717826996940,1.51636948,69346.0,69345.0,1.00288501]
["bitfinex","BTCUSD",1717827000369,1.52926685,69346.0,69345.0,1.00288501]
["bitfinex","BTCUSD",1717827000646,1.72945527,69346.0,69345.0,1.00288501]
["bitfinex","BTCUSD",1717827001647,1.72845527,69346.0,69345.0,1.00088501]
["bitfinex","BTCUSD",1717827001894,1.73645527,69346.0,69345.0,1.00188501]
["bitfinex","BTCUSD",1717827002144,1.53626685,69346.0,69345.0,1.00388501]
["bitfinex","BTCUSD",1717827002388,1.73645527,69346.0,69345.0,1.00388501]
["bitfinex","BTCUSD",1717827002626,1.73645527,69346.0,69345.0,1.00188501]
["bitfinex","BTCUSD",1717827003087,1.74245527,69346.0,69345.0,1.00288501]
["bitfinex","BTCUSD",1717827004595,1.74245527,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827004857,1.52936948,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827005087,1.32918106,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827005321,1.23015274,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827005565,1.20414841,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827005768,1.40433683,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827005977,1.43034116,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827006187,1.52936948,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827008691,1.3396432,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827012143,1.37137333,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827012351,1.42934689,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827012562,1.52731498,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827018363,1.52871674,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827020574,1.32852832,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827020771,1.2298765,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827020977,1.40394646,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827021170,1.43006492,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827021812,1.52871674,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827022154,1.32852832,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827022365,1.43006492,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827022568,1.52871674,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827022781,1.32852832,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827022980,1.2298765,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827023209,1.40394646,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827023413,1.43006492,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827023679,1.52871674,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827025402,1.74166717,69346.0,69345.0,1.08268501]
["bitfinex","BTCUSD",1717827026981,1.74166717,69346.0,69345.0,1.00288501]
["bitfinex","BTCUSD",1717827027397,1.52871674,69346.0,69345.0,1.00288501]
["bitfinex","BTCUSD",1717827029706,1.52886545,69346.0,69345.0,1.00288501]
["bitfinex","BTCUSD",1717827031989,1.48031763,69346.0,69345.0,1.00288501]
["bitfinex","BTCUSD",1717827032169,1.53584112,69346.0,69345.0,1.00288501]
["bitfinex","BTCUSD",1717827033452,1.55884112,69346.0,69345.0,1.00288501]
["bitfinex","BTCUSD",1717827037562,1.77170963,69346.0,69345.0,1.00288501]
["bitfinex","BTCUSD",1717827041279,1.55884112,69346.0,69345.0,1.00288501]
["bitfinex","BTCUSD",1717827043623,1.55884112,69346.0,69345.0,1.08108501]
["bitfinex","BTCUSD",1717827049440,1.49664112,69346.0,69345.0,1.08108501]
["bitfinex","BTCUSD",1717827049620,1.55884112,69346.0,69345.0,1.08108501]
["bitfinex","BTCUSD",1717827053927,1.77187262,69346.0,69345.0,1.08108501]
["bitfinex","BTCUSD",1717827055363,1.55884112,69346.0,69345.0,1.23638501]
["bitfinex","BTCUSD",1717827057923,0.91061709,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827058143,0.98573706,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827060029,0.92139484,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827060384,0.99890425,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827061718,0.73670425,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827061916,0.79890425,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827072590,0.99890425,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827073004,0.79890425,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827075516,0.99890425,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827077849,1.00158439,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827078481,0.80158439,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827080491,0.94670226,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827080739,1.14670226,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827080945,1.00158439,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827090110,0.80158439,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827092519,1.00158439,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827095859,0.80158439,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827104241,1.00158439,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827104438,1.00155993,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827104652,0.80155993,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827105034,1.00155993,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827105270,0.80155993,69346.0,69345.0,1.23768501]
["bitfinex","BTCUSD",1717827112504,0.80155993,69346.0,69345.0,1.00288501]
["bitfinex","BTCUSD",1717827112729,0.80155993,69346.0,69345.0,1.23918501]
["bitfinex","BTCUSD",1717827112730,0.29475258,69346.0,69345.0,1.23918501]
["bitfinex","BTCUSD",1717827112927,0.23299631,69346.0,69345.0,1.23918501]
["bitfinex","BTCUSD",1717827113692,0.22699631,69346.0,69345.0,1.23818501]
["bitfinex","BTCUSD",1717827114125,0.32699631,69346.0,69345.0,1.23695143]
["bitfinex","BTCUSD",1717827114996,0.32699631,69346.0,69345.0,1.25676301]
["bitfinex","BTCUSD",1717827115202,0.31899631,69346.0,69345.0,1.25876301]
["bitfinex","BTCUSD",1717827115759,0.31899631,69346.0,69345.0,1.25676301]
["bitfinex","BTCUSD",1717827115968,0.31899631,69346.0,69345.0,1.23695143]
["bitfinex","BTCUSD",1717827116174,0.31899631,69346.0,69345.0,1.23995143]
["bitfinex","BTCUSD",1717827116457,0.42706527,69346.0,69345.0,1.24195143]
["bitfinex","BTCUSD",1717827117282,0.42145275,69346.0,69345.0,1.24195143]
["bitfinex","BTCUSD",1717827117475,0.27724875,69346.0,69345.0,1.26176301]
["bitfinex","BTCUSD",1717827117743,0.27724875,69346.0,69345.0,1.24195143]
["bitfinex","BTCUSD",1717827118314,0.16917979,69346.0,69345.0,1.24195143]
["bitfinex","BTCUSD",1717827119593,0.16917979,69346.0,69345.0,1.26176301]
["bitfinex","BTCUSD",1717827119594,0.06917979,69346.0,69345.0,1.26176301]
["bitfinex","BTCUSD",1717827120463,0.06917979,69346.0,69345.0,1.41141489]
["bitfinex","BTCUSD",1717827120886,0.0136563,69346.0,69345.0,1.41141489]
["bitfinex","BTCUSD",1717827121788,0.04320335,69349.0,69348.0,0.26191158]
["bitfinex","BTCUSD",1717827122000,0.04320335,69351.0,69350.0,0.01981158]
["bitfinex","BTCUSD",1717827122416,0.04320335,69351.0,69346.0,8e-05]
["bitfinex","BTCUSD",1717827122417,0.04320335,69353.0,69352.0,0.01981158]
["bitfinex","BTCUSD",1717827122615,0.04320335,69354.0,69353.0,0.26191158]
["bitfinex","BTCUSD",1717827122765,0.04320335,69355.0,69354.0,0.2421]
["bitfinex","BTCUSD",1717827122974,0.04320335,69355.0,69354.0,0.26191158]
["bitfinex","BTCUSD",1717827123147,0.00086,69356.0,69355.0,0.2421]
["bitfinex","BTCUSD",1717827123148,0.04406335,69356.0,69355.0,0.2421]
["bitfinex","BTCUSD",1717827123348,0.04406335,69356.0,69355.0,0.26191158]
["bitfinex","BTCUSD",1717827123534,0.04406335,69356.0,69355.0,0.2421]
["bitfinex","BTCUSD",1717827124361,0.00086,69356.0,69355.0,0.2421]
["bitfinex","BTCUSD",1717827124512,0.00086,69356.0,69355.0,0.26191158]
["bitfinex","BTCUSD",1717827124673,0.00086,69356.0,69355.0,0.2421]
["bitfinex","BTCUSD",1717827125499,0.00486,69356.0,69355.0,0.2421]
["bitfinex","BTCUSD",1717827125902,0.01775682,69356.0,69355.0,0.2421]
["bitfinex","BTCUSD",1717827126340,0.02375682,69356.0,69355.0,0.2431]
["bitfinex","BTCUSD",1717827127736,0.02375682,69356.0,69355.0,0.26291158]
["bitfinex","BTCUSD",1717827133028,0.07051812,69356.0,69355.0,0.26291158]
["bitfinex","BTCUSD",1717827140607,0.07051812,69356.0,69355.0,0.28920274]
["bitfinex","BTCUSD",1717827140922,0.02375682,69356.0,69355.0,0.28920274]
["bitfinex","BTCUSD",1717827141492,0.02375682,69356.0,69355.0,0.43883046]
["bitfinex","BTCUSD",1717827141641,0.01375682,69356.0,69355.0,0.4115393]
["bitfinex","BTCUSD",1717827142180,0.01375682,69356.0,69355.0,0.4135393]
["bitfinex","BTCUSD",1717827142542,0.01375682,69356.0,69355.0,0.4115393]
["bitfinex","BTCUSD",1717827143735,0.01375682,69356.0,69355.0,0.4125393]
["bitfinex","BTCUSD",1717827143937,0.01375682,69356.0,69355.0,0.4145393]
["bitfinex","BTCUSD",1717827144596,0.01375682,69356.0,69355.0,0.4135393]
["bitfinex","BTCUSD",1717827145002,0.01375682,69356.0,69355.0,0.4145393]
["bitfinex","BTCUSD",1717827154568,0.01375682,69356.0,69355.0,0.26491158]
["bitfinex","BTCUSD",1717827154750,0.01375682,69356.0,69355.0,0.41453541]
["bitfinex","BTCUSD",1717827165921,0.06058014,69356.0,69355.0,0.41453541]
["bitfinex","BTCUSD",1717827173534,0.06058014,69356.0,69355.0,0.41453466]
["bitfinex","BTCUSD",1717827174592,0.06058014,69356.0,69355.0,0.39472308]
["bitfinex","BTCUSD",1717827174877,0.06058014,69356.0,69355.0,0.41453466]
["bitfinex","BTCUSD",1717827175530,0.06058014,69356.0,69355.0,0.41253466]
["bitfinex","BTCUSD",1717827175730,0.06058014,69356.0,69355.0,0.41153466]
["bitfinex","BTCUSD",1717827175940,0.06158014,69356.0,69355.0,0.42153466]
["bitfinex","BTCUSD",1717827176367,0.06058014,69356.0,69355.0,0.41153466]
["bitfinex","BTCUSD",1717827176966,0.06158014,69356.0,69355.0,0.42153466]
["bitfinex","BTCUSD",1717827177360,0.06258014,69356.0,69355.0,0.42953466]
["bitfinex","BTCUSD",1717827178207,0.10582308,69356.0,69355.0,0.42953466]
["bitfinex","BTCUSD",1717827180880,0.10582308,69356.0,69355.0,0.43953466]
["bitfinex","BTCUSD",1717827181336,0.10582308,69356.0,69355.0,0.42953466]
["bitfinex","BTCUSD",1717827182052,0.10582308,69356.0,69355.0,0.49412673]
["bitfinex","BTCUSD",1717827185266,0.06258014,69356.0,69355.0,0.49412673]
["bitfinex","BTCUSD",1717827186464,0.06258014,69356.0,69355.0,1.49412673]
["bitfinex","BTCUSD",1717827186863,0.08062123,69356.0,69355.0,1.49412673]
["bitfinex","BTCUSD",1717827187871,0.01575682,69356.0,69355.0,1.49412673]
["bitfinex","BTCUSD",1717827188296,0.08062123,69356.0,69355.0,1.49412673]
["bitfinex","BTCUSD",1717827189692,0.08062123,69356.0,69355.0,1.42953466]
["bitfinex","BTCUSD",1717827189924,0.01575682,69356.0,69355.0,1.43953466]
["bitfinex","BTCUSD",1717827190160,0.01575682,69356.0,69355.0,1.64591966]
["bitfinex","BTCUSD",1717827190363,0.05903673,69356.0,69355.0,1.64591966]
["bitfinex","BTCUSD",1717827190606,0.01575682,69356.0,69355.0,1.64591966]
["bitfinex","BTCUSD",1717827190812,0.05903673,69356.0,69355.0,1.63591966]
["bitfinex","BTCUSD",1717827191009,0.05903673,69356.0,69355.0,1.64591966]
["bitfinex","BTCUSD",1717827191566,0.05903673,69356.0,69355.0,1.63591966]
["bitfinex","BTCUSD",1717827191971,0.05903673,69356.0,69355.0,1.64591966]
["bitfinex","BTCUSD",1717827192521,0.05903673,69356.0,69355.0,1.63591966]
["bitfinex","BTCUSD",1717827193336,0.01575682,69356.0,69355.0,1.63591966]
["bitfinex","BTCUSD",1717827193685,0.01575682,69356.0,69355.0,1.78103753]
["bitfinex","BTCUSD",1717827194263,0.01575682,69356.0,69355.0,1.93545646]
["bitfinex","BTCUSD",1717827194664,0.01575682,69356.0,69355.0,1.92545646]
["bitfinex","BTCUSD",1717827194897,0.01575682,69356.0,69355.0,2.00026495]
["bitfinex","BTCUSD",1717827195026,0.01575682,69356.0,69355.0,2.01026495]
["bitfinex","BTCUSD",1717827195226,0.01575682,69356.0,69355.0,1.93545646]
["bitfinex","BTCUSD",1717827196022,0.01575682,69356.0,69355.0,1.92545646]
["bitfinex","BTCUSD",1717827196268,0.00286,69356.0,69355.0,2.08725646]
["bitfinex","BTCUSD",1717827196862,0.00286,69356.0,69355.0,2.31166519]
["bitfinex","BTCUSD",1717827197285,0.00286,69356.0,69355.0,2.16654732]
["bitfinex","BTCUSD",1717827197495,0.00186,69356.0,69355.0,2.15854732]
["bitfinex","BTCUSD",1717827198177,0.00186,69356.0,69355.0,2.14854732]
["bitfinex","BTCUSD",1717827198344,0.00186,69356.0,69355.0,2.16254732]
["bitfinex","BTCUSD",1717827198552,0.00286,69356.0,69355.0,2.17254732]
["bitfinex","BTCUSD",1717827198767,0.00286,69356.0,69355.0,2.15854732]
["bitfinex","BTCUSD",1717827199114,0.00286,69356.0,69355.0,2.17254732]
["bitfinex","BTCUSD",1717827200456,0.00286,69356.0,69355.0,2.31766519]
["bitfinex","BTCUSD",1717827201548,0.00286,69356.0,69355.0,2.33928221]
["bitfinex","BTCUSD",1717827201870,0.00286,69356.0,69355.0,2.31766519]
["bitfinex","BTCUSD",1717827202925,0.00286,69356.0,69355.0,2.33928212]
["bitfinex","BTCUSD",1717827203324,0.00286,69356.0,69355.0,2.11487339]
["bitfinex","BTCUSD",1717827203479,0.00257174,69356.0,69355.0,2.33928212]
["bitfinex","BTCUSD",1717827203907,0.00257174,69356.0,69355.0,2.09325646]
["bitfinex","BTCUSD",1717827204312,0.00257174,69356.0,69355.0,2.33928212]
["bitfinex","BTCUSD",1717827204511,0.00257174,69356.0,69355.0,2.11487339]
["bitfinex","BTCUSD",1717827204928,0.00257174,69356.0,69355.0,2.33928212]
["bitfinex","BTCUSD",1717827205219,0.00257174,69356.0,69355.0,2.31766519]
["bitfinex","BTCUSD",1717827208517,0.00257174,69356.0,69355.0,2.34066519]
["bitfinex","BTCUSD",1717827210376,0.00257174,69356.0,69355.0,2.13787365]
["bitfinex","BTCUSD",1717827210847,0.00257174,69356.0,69355.0,2.36228238]
["bitfinex","BTCUSD",1717827211077,0.00257174,69356.0,69355.0,2.13787365]
["bitfinex","BTCUSD",1717827212457,0.00257174,69356.0,69355.0,2.36228238]
["bitfinex","BTCUSD",1717827212696,0.00257174,69356.0,69355.0,2.13787365]
["bitfinex","BTCUSD",1717827213219,0.00257174,69356.0,69355.0,2.36228238]
["bitfinex","BTCUSD",1717827213449,0.00257174,69356.0,69355.0,2.13787365]
["bitfinex","BTCUSD",1717827213926,0.00257174,69356.0,69355.0,2.36228238]
["bitfinex","BTCUSD",1717827214184,0.00257174,69356.0,69355.0,2.13787365]
["bitfinex","BTCUSD",1717827214684,0.00257174,69356.0,69355.0,2.36228238]
["bitfinex","BTCUSD",1717827214903,0.00257174,69356.0,69355.0,2.13787365]
["bitfinex","BTCUSD",1717827215421,0.00257174,69356.0,69355.0,2.36228238]
["bitfinex","BTCUSD",1717827215647,0.00257174,69356.0,69355.0,2.13787365]
["bitfinex","BTCUSD",1717827216106,0.00257174,69356.0,69355.0,2.36228238]
["bitfinex","BTCUSD",1717827216378,0.00257174,69356.0,69355.0,2.13787365]
["bitfinex","BTCUSD",1717827216826,0.00257174,69356.0,69355.0,2.36228643]
["bitfinex","BTCUSD",1717827217054,0.00257174,69356.0,69355.0,2.11625646]
["bitfinex","BTCUSD",1717827217464,0.00257174,69356.0,69355.0,2.36228682]
["bitfinex","BTCUSD",1717827217696,0.00257174,69356.0,69355.0,2.13787365]
["bitfinex","BTCUSD",1717827218076,0.00257174,69356.0,69355.0,2.11625646]
["bitfinex","BTCUSD",1717827218279,0.00257174,69356.0,69355.0,2.36228771]
["bitfinex","BTCUSD",1717827218484,0.00257174,69356.0,69355.0,2.13787365]
["bitfinex","BTCUSD",1717827218882,0.00257174,69356.0,69355.0,2.36228771]
["bitfinex","BTCUSD",1717827219082,0.00257174,69356.0,69355.0,2.13787365]
["bitfinex","BTCUSD",1717827219304,0.00257174,69356.0,69355.0,2.36228771]
["bitfinex","BTCUSD",1717827222609,0.00257174,69356.0,69355.0,2.34067052]
["bitfinex","BTCUSD",1717827223031,0.00257174,69356.0,69355.0,2.36228884]
["bitfinex","BTCUSD",1717827223244,0.00257174,69356.0,69355.0,2.34067052]
["bitfinex","BTCUSD",1717827223459,0.00257174,69356.0,69355.0,2.36228997]
["bitfinex","BTCUSD",1717827223666,0.00257174,69356.0,69355.0,2.11625646]
["bitfinex","BTCUSD",1717827224904,0.00257174,69356.0,69355.0,2.36229551]
["bitfinex","BTCUSD",1717827225110,0.00257174,69356.0,69355.0,2.35229551]
["bitfinex","BTCUSD",1717827225313,0.00257174,69356.0,69355.0,2.36229551]
["bitfinex","BTCUSD",1717827226363,0.00257174,69356.0,69355.0,2.33067606]
["bitfinex","BTCUSD",1717827226547,0.00257174,69356.0,69355.0,2.34067606]
["bitfinex","BTCUSD",1717827231561,0.09698029,69366.0,69365.0,0.00981158]
["bitfinex","BTCUSD",1717827231782,0.14394717,69366.0,69365.0,0.16943466]
["bitfinex","BTCUSD",1717827231982,0.14394717,69366.0,69365.0,0.20214269]
["bitfinex","BTCUSD",1717827232431,0.17976688,69366.0,69365.0,0.20214269]
["bitfinex","BTCUSD",1717827232791,0.19346688,69366.0,69365.0,0.20814269]
["bitfinex","BTCUSD",1717827233218,0.19346688,69366.0,69365.0,0.21314269]
["bitfinex","BTCUSD",1717827233617,0.19346688,69366.0,69365.0,0.18043466]
["bitfinex","BTCUSD",1717827234616,0.19346688,69366.0,69365.0,0.17543466]
["bitfinex","BTCUSD",1717827234829,0.19346688,69366.0,69365.0,0.17943466]
["bitfinex","BTCUSD",1717827235436,0.19346688,69366.0,69365.0,0.17343466]
["bitfinex","BTCUSD",1717827235682,0.19346688,69366.0,69365.0,0.17943466]
["bitfinex","BTCUSD",1717827236090,0.19346688,69366.0,69365.0,0.17343466]
["bitfinex","BTCUSD",1717827236486,0.19346688,69366.0,69365.0,0.17843466]
["bitfinex","BTCUSD",1717827239218,0.19432688,69366.0,69365.0,0.17843466]
["bitfinex","BTCUSD",1717827242252,0.30243424,69366.0,69365.0,0.17843466]
["bitfinex","BTCUSD",1717827243117,0.15593424,69366.0,69365.0,0.17843466]
["bitfinex","BTCUSD",1717827243319,0.18062688,69366.0,69365.0,0.22597823]
["bitfinex","BTCUSD",1717827244357,0.18062688,69366.0,69365.0,0.17843466]
["bitfinex","BTCUSD",1717827250436,0.04782688,69366.0,69365.0,0.17843466]
["bitfinex","BTCUSD",1717827251286,0.13437569,69366.0,69365.0,0.17843466]
["bitfinex","BTCUSD",1717827251489,0.13437569,69366.0,69365.0,1.17843466]
["bitfinex","BTCUSD",1717827251688,0.04782688,69366.0,69365.0,1.17843466]
["bitfinex","BTCUSD",1717827251892,0.00086,69366.0,69365.0,1.25037004]
["bitfinex","BTCUSD",1717827252881,0.00086,69366.0,69365.0,0.25037004]
["bitfinex","BTCUSD",1717827253091,0.04783544,69366.0,69365.0,0.25037004]
["bitfinex","BTCUSD",1717827254682,0.04783544,69366.0,69365.0,0.39478897]
["bitfinex","BTCUSD",1717827255303,0.04783544,69366.0,69365.0,0.24516589]
["bitfinex","BTCUSD",1717827255513,0.04783544,69366.0,69365.0,0.39477587]
["bitfinex","BTCUSD",1717827255936,0.04783544,69366.0,69365.0,1.39477587]
["bitfinex","BTCUSD",1717827256346,0.00086,69366.0,69365.0,1.39477587]
["bitfinex","BTCUSD",1717827259418,0.00086,69366.0,69365.0,1.54657587]
["bitfinex","BTCUSD",1717827259586,0.00086,69366.0,69365.0,1.39696589]
["bitfinex","BTCUSD",1717827261227,0.14736,69366.0,69365.0,1.30521893]
["bitfinex","BTCUSD",1717827261432,0.14736,69366.0,69365.0,1.32503051]
["bitfinex","BTCUSD",1717827261606,0.14736,69366.0,69365.0,1.30521893]
["bitfinex","BTCUSD",1717827262391,0.15297034,69366.0,69365.0,1.45482904]
["bitfinex","BTCUSD",1717827263569,0.15297034,69366.0,69365.0,1.46464062]
["bitfinex","BTCUSD",1717827263778,0.15297034,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827264936,0.15297034,69366.0,69365.0,1.61975849]
["bitfinex","BTCUSD",1717827266383,0.25553724,69366.0,69365.0,1.61975849]
["bitfinex","BTCUSD",1717827267096,0.10903724,69366.0,69365.0,1.61975849]
["bitfinex","BTCUSD",1717827271637,0.10903724,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827272343,0.00647054,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827272718,0.11464831,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827273071,0.10903777,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827274277,0.11464835,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827275511,0.10903777,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827275730,0.10903777,69366.0,69365.0,1.45482904]
["bitfinex","BTCUSD",1717827275953,0.11464835,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827278211,0.11464835,69366.0,69365.0,1.45482904]
["bitfinex","BTCUSD",1717827278421,0.11464835,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827278844,0.00647058,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827280026,0.00647058,69366.0,69365.0,1.45482904]
["bitfinex","BTCUSD",1717827280204,0.11464455,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827280874,0.00647058,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827283675,0.00647058,69366.0,69365.0,1.45482904]
["bitfinex","BTCUSD",1717827283885,0.11464245,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827285404,0.00086,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827293117,0.11464238,69366.0,69365.0,1.61975849]
["bitfinex","BTCUSD",1717827293330,0.00086,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827293542,0.10903187,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827293759,0.11464235,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827294188,0.00086,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827295546,0.00086,69366.0,69365.0,1.61975849]
["bitfinex","BTCUSD",1717827298572,0.00086,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827303479,0.00086,69366.0,69365.0,1.45482904]
["bitfinex","BTCUSD",1717827304355,0.10903187,69366.0,69365.0,1.45482904]
["bitfinex","BTCUSD",1717827307405,0.00086,69366.0,69365.0,1.45482904]
["bitfinex","BTCUSD",1717827308367,0.00086,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827308547,0.11464239,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827309599,0.16161738,69366.0,69365.0,1.45482904]
["bitfinex","BTCUSD",1717827309748,0.16161738,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827310453,0.11464239,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827310658,0.15599695,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827310885,0.16160742,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827311100,0.11464234,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827311736,0.16160742,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827312586,0.16160742,69366.0,69365.0,1.61975849]
["bitfinex","BTCUSD",1717827312911,0.15599695,69366.0,69365.0,1.61975849]
["bitfinex","BTCUSD",1717827313312,0.11464234,69366.0,69365.0,1.61975849]
["bitfinex","BTCUSD",1717827314596,0.11464234,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827317307,0.00086,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827317506,0.06577203,69366.0,69365.0,1.47464062]
["bitfinex","BTCUSD",1717827322993,0.06577203,69366.0,69365.0,1.17842169]
["bitfinex","BTCUSD",1717827324377,0.00086,69366.0,69365.0,1.17842169]
["bitfinex","BTCUSD",1717827324778,0.06577203,69366.0,69365.0,1.17842169]
["bitfinex","BTCUSD",1717827324979,0.00086,69366.0,69365.0,1.17842169]
["bitfinex","BTCUSD",1717827328968,0.00086,69366.0,69365.0,1.30372798]
["bitfinex","BTCUSD",1717827329183,0.00086,69366.0,69365.0,1.32353956]
["bitfinex","BTCUSD",1717827329428,0.06577203,69366.0,69365.0,1.15861011]
["bitfinex","BTCUSD",1717827329807,0.08741761,69366.0,69365.0,1.15861011]
["bitfinex","BTCUSD",1717827331008,0.08741761,69366.0,69365.0,1.17842169]
["bitfinex","BTCUSD",1717827331471,0.08741761,69366.0,69365.0,1.15861011]
["bitfinex","BTCUSD",1717827333436,0.08741761,69366.0,69365.0,1.17842169]
["bitfinex","BTCUSD",1717827333642,0.08741761,69366.0,69365.0,1.15861011]
["bitfinex","BTCUSD",1717827334028,0.08741761,69366.0,69365.0,1.17842169]
["bitfinex","BTCUSD",1717827334284,0.08741761,69366.0,69365.0,1.15861011]
["bitfinex","BTCUSD",1717827335294,0.08741761,69366.0,69365.0,1.17842169]
["bitfinex","BTCUSD",1717827335426,0.08741761,69366.0,69365.0,1.15861011]
["bitfinex","BTCUSD",1717827335853,0.00086,69366.0,69365.0,1.17842169]
["bitfinex","BTCUSD",1717827336212,0.08738712,69366.0,69365.0,1.17842169]
["bitfinex","BTCUSD",1717827336625,0.08738712,69366.0,69365.0,1.15861011]
["bitfinex","BTCUSD",1717827336992,0.08738712,69366.0,69365.0,1.17842169]
["bitfinex","BTCUSD",1717827337192,0.08738712,69366.0,69365.0,1.15861011]
["bitfinex","BTCUSD",1717827337495,0.00086,69366.0,69365.0,1.15861011]
["bitfinex","BTCUSD",1717827337743,0.00086,69366.0,69365.0,1.17842169]
["bitfinex","BTCUSD",1717827338388,0.00086,69366.0,69365.0,1.15861011]
["bitfinex","BTCUSD",1717827338580,0.00086,69366.0,69365.0,1.17842169]
["bitfinex","BTCUSD",1717827339273,0.00086,69366.0,69365.0,1.1784202]
["bitfinex","BTCUSD",1717827342079,0.00086,69366.0,69365.0,1.32353807]
["bitfinex","BTCUSD",1717827343347,0.00086,69366.0,69365.0,1.17842081]
["bitfinex","BTCUSD",1717827351296,0.00086,69366.0,69365.0,1.02881158]
["bitfinex","BTCUSD",1717827351508,0.00086,69366.0,69365.0,1.17842065]
["bitfinex","BTCUSD",1717827354424,0.08738712,69366.0,69365.0,1.17842065]
["bitfinex","BTCUSD",1717827355648,0.00086,69366.0,69365.0,1.17842065]
["bitfinex","BTCUSD",1717827355853,0.08738712,69366.0,69365.0,1.17842065]
["bitfinex","BTCUSD",1717827356411,0.08738712,69366.0,69365.0,1.32353852]
["bitfinex","BTCUSD",1717827357458,0.08738712,69366.0,69365.0,1.17842065]
["bitfinex","BTCUSD",1717827365268,0.00086,69366.0,69365.0,1.17842065]
["bitfinex","BTCUSD",1717827365472,0.08740454,69366.0,69365.0,1.17842065]
["bitfinex","BTCUSD",1717827366070,0.08740454,69366.0,69365.0,1.15860907]
["bitfinex","BTCUSD",1717827366274,0.08740454,69366.0,69365.0,1.17842065]
["bitfinex","BTCUSD",1717827367259,0.08740454,69366.0,69365.0,1.15860907]
["bitfinex","BTCUSD",1717827367483,0.08740454,69366.0,69365.0,1.17842065]
["bitfinex","BTCUSD",1717827367910,0.08740454,69366.0,69365.0,1.15860907]
["bitfinex","BTCUSD",1717827368496,0.00086,69366.0,69365.0,1.15860907]
["bitfinex","BTCUSD",1717827368699,0.08740762,69366.0,69365.0,1.15860907]
["bitfinex","BTCUSD",1717827369302,0.08740762,69366.0,69365.0,1.17842065]
["bitfinex","BTCUSD",1717827374324,0.00086,69366.0,69365.0,1.17842065]
["bitfinex","BTCUSD",1717827376717,0.00086,69366.0,69365.0,1.17842061]
["bitfinex","BTCUSD",1717827379007,0.00086,69366.0,69365.0,1.32353848]
["bitfinex","BTCUSD",1717827379631,0.00086,69366.0,69365.0,1.15860903]
["bitfinex","BTCUSD",1717827382769,0.00086,69366.0,69365.0,1.17842061]
["bitfinex","BTCUSD",1717827385321,0.10907735,69366.0,69365.0,1.17842061]
["bitfinex","BTCUSD",1717827385522,0.11468776,69366.0,69365.0,1.17842061]
["bitfinex","BTCUSD",1717827385826,0.16173529,69366.0,69365.0,1.17842061]
["bitfinex","BTCUSD",1717827386291,0.04790753,69366.0,69365.0,1.17842061]
["bitfinex","BTCUSD",1717827386483,0.00086,69366.0,69365.0,1.17842061]
["bitfinex","BTCUSD",1717827386808,0.00086,69366.0,69365.0,1.29636527]
["bitfinex","BTCUSD",1717827387255,0.10907735,69366.0,69365.0,1.29636527]
["bitfinex","BTCUSD",1717827388154,0.10907735,69366.0,69365.0,1.27655369]
["bitfinex","BTCUSD",1717827388510,0.00086,69366.0,69365.0,1.29636527]
["bitfinex","BTCUSD",1717827389955,0.00086,69366.0,69365.0,1.27655369]
["bitfinex","BTCUSD",1717827392350,0.00086,69366.0,69365.0,1.15860903]
["bitfinex","BTCUSD",1717827393393,0.00086,69366.0,69365.0,1.17842061]
["bitfinex","BTCUSD",1717827393591,0.00086,69366.0,69365.0,1.15860903]
["bitfinex","BTCUSD",1717827394162,0.00086,69366.0,69365.0,1.17842061]
["bitfinex","BTCUSD",1717827394639,0.00086,69366.0,69365.0,1.15860903]
["bitfinex","BTCUSD",1717827399682,0.00086,69366.0,69365.0,1.17842061]
["bitfinex","BTCUSD",1717827400142,0.00086,69366.0,69365.0,1.15860903]
["bitfinex","BTCUSD",1717827403733,0.00086,69366.0,69365.0,1.27655369]
["bitfinex","BTCUSD",1717827404131,0.00086,69366.0,69365.0,1.15860903]
["bitfinex","BTCUSD",1717827407818,0.00068648,69366.0,69365.0,1.15860903]
["bitfinex","BTCUSD",1717827412564,0.21310331,69366.0,69365.0,1.15860903]
["bitfinex","BTCUSD",1717827412763,0.48367029,69366.0,69365.0,1.009]
["bitfinex","BTCUSD",1717827412978,0.53072494,69366.0,69365.0,1.009]
["bitfinex","BTCUSD",1717827413850,0.7451592,69366.0,69365.0,1.004]
["bitfinex","BTCUSD",1717827414513,0.7451592,69366.0,69365.0,1.005]
["bitfinex","BTCUSD",1717827414727,1.0752107,69366.0,69365.0,1.005]
["bitfinex","BTCUSD",1717827414922,1.0752107,69366.0,69365.0,1.004]
["bitfinex","BTCUSD",1717827414923,0.8752107,69366.0,69365.0,1.004]
["bitfinex","BTCUSD",1717827415122,1.0752107,69366.0,69365.0,1.0]
["bitfinex","BTCUSD",1717827415341,0.8832107,69366.0,69365.0,1.001]
["bitfinex","BTCUSD",1717827415678,0.8752107,69366.0,69365.0,1.0]
["bitfinex","BTCUSD",1717827416020,0.8832107,69366.0,69365.0,1.001]
["bitfinex","BTCUSD",1717827416194,0.89947285,69366.0,69365.0,1.001]
["bitfinex","BTCUSD",1717827417033,0.89947285,69366.0,69365.0,1.002]
["bitfinex","BTCUSD",1717827417233,0.89902021,69366.0,69365.0,1.002]
["bitfinex","BTCUSD",1717827417509,0.89902021,69366.0,69365.0,1.001]
["bitfinex","BTCUSD",1717827417935,0.89902021,69366.0,69365.0,1.002]
["bitfinex","BTCUSD",1717827418906,1.19902021,69366.0,69365.0,1.002]
["bitfinex","BTCUSD",1717827419737,1.19102021,69366.0,69365.0,1.0]
["bitfinex","BTCUSD",1717827419975,1.19102021,69366.0,69365.0,1.001]
["bitfinex","BTCUSD",1717827420229,1.19902021,69366.0,69365.0,1.002]
["bitfinex","BTCUSD",1717827420445,1.19967479,69366.0,69365.0,1.002]
["bitfinex","BTCUSD",1717827420672,1.19967479,69366.0,69365.0,1.001]
["bitfinex","BTCUSD",1717827420905,1.19967479,69366.0,69365.0,1.002]
["bitfinex","BTCUSD",1717827421139,1.29967479,69366.0,69365.0,1.002]
["bitfinex","BTCUSD",1717827422261,1.29167479,69366.0,69365.0,1.001]
["bitfinex","BTCUSD",1717827422444,1.30567479,69366.0,69365.0,1.0]
["bitfinex","BTCUSD",1717827423203,1.31438137,69366.0,69365.0,1.0]
["bitfinex","BTCUSD",1717827423397,1.10038137,69366.0,69365.0,1.0]
["bitfinex","BTCUSD",1717827423600,1.11438137,69366.0,69365.0,1.0]
["bitfinex","BTCUSD",1717827424013,1.3151426,69366.0,69365.0,1.0]
["bitfinex","BTCUSD",1717827426214,1.32230826,69366.0,69365.0,1.0]
["bitfinex","BTCUSD",1717827427384,1.45157805,69366.0,69365.0,1.0]
["bitfinex","BTCUSD",1717827428839,1.45157805,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827430532,1.35157805,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827430714,1.45157805,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827430917,1.32230826,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827432203,1.19225676,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827437301,1.19231583,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827440136,1.21849315,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827440540,0.99231583,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827442082,1.19231583,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827442237,1.34772203,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827442669,1.21849315,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827443239,1.34783443,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827444659,1.14783443,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827446017,1.04783443,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827446261,1.12164431,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827446495,0.99231839,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827446703,0.98786693,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827447741,1.18786693,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827448098,0.98786693,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827449760,1.18786693,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827450122,0.98786693,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827450321,1.18786693,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827453120,0.98786693,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827455114,1.01405705,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827455378,1.15954871,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827456246,1.01405705,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827456459,0.98786693,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827458489,0.88786693,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827459609,1.03390575,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827460081,0.88786693,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827460730,1.033905,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827462588,0.933905,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827462804,1.033905,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827464084,0.88786693,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827464897,0.67601189,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827465301,0.8871628,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827476459,0.7871628,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827476673,0.8871628,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827480599,0.7871628,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827480815,0.8249628,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827481238,0.8871628,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827482134,0.8249628,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827482394,0.8871628,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827483117,0.88697438,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827483930,0.8871628,69366.0,69365.0,1.000946]
["bitfinex","BTCUSD",1717827484698,0.33619345,69366.0,69365.0,1.02075758]
["bitfinex","BTCUSD",1717827484931,0.40060938,69366.0,69365.0,1.02075758]
["bitfinex","BTCUSD",1717827485181,0.29250324,69366.0,69365.0,1.02075758]
["bitfinex","BTCUSD",1717827485455,0.27289204,69366.0,69365.0,1.02075758]
["bitfinex","BTCUSD",1717827485676,0.34534476,69366.0,69365.0,1.1703733]
["bitfinex","BTCUSD",1717827485963,0.29050275,69366.0,69365.0,1.02275758]
["bitfinex","BTCUSD",1717827486192,0.29050275,69366.0,69365.0,1.02175758]
["bitfinex","BTCUSD",1717827486193,0.27650275,69366.0,69365.0,1.02175758]
["bitfinex","BTCUSD",1717827486441,0.34532704,69366.0,69365.0,1.02175758]
["bitfinex","BTCUSD",1717827486708,0.35432704,69366.0,69365.0,1.02075758]
["bitfinex","BTCUSD",1717827487172,0.35532704,69366.0,69365.0,1.02775758]
["bitfinex","BTCUSD",1717827487678,0.22183739,69366.0,69365.0,1.02775758]
["bitfinex","BTCUSD",1717827487912,0.26481148,69366.0,69365.0,1.02775758]
["bitfinex","BTCUSD",1717827488405,0.26581148,69366.0,69365.0,1.03375758]
["bitfinex","BTCUSD",1717827489145,0.33061571,69366.0,69365.0,1.03375758]
["bitfinex","BTCUSD",1717827490136,0.32461571,69366.0,69365.0,1.02675758]
["bitfinex","BTCUSD",1717827490427,0.04766057,69366.0,69365.0,1.02575758]
["bitfinex","BTCUSD",1717827490668,0.04766057,69366.0,69365.0,1.02075758]
["bitfinex","BTCUSD",1717827490928,0.04766057,69366.0,69365.0,1.02475758]
["bitfinex","BTCUSD",1717827491948,0.04766057,69366.0,69365.0,1.02975758]
["bitfinex","BTCUSD",1717827492385,0.0908431,69366.0,69365.0,1.02475758]
["bitfinex","BTCUSD",1717827492841,0.0908431,69366.0,69365.0,1.02875758]
["bitfinex","BTCUSD",1717827493777,0.09083972,69366.0,69365.0,1.02875758]
["bitfinex","BTCUSD",1717827494202,0.04766057,69366.0,69365.0,1.02875758]
["bitfinex","BTCUSD",1717827495503,0.04484057,69366.0,69365.0,1.02875758]
["bitfinex","BTCUSD",1717827496210,0.04484057,69366.0,69365.0,1.13173594]
["bitfinex","BTCUSD",1717827498837,0.04484057,69366.0,69365.0,1.02875758]
["bitfinex","BTCUSD",1717827504889,0.00086,69368.0,69365.0,1.02875758]
["bitfinex","BTCUSD",1717827505111,0.00086,69368.0,69367.0,0.01981158]
["bitfinex","BTCUSD",1717827505327,0.1445896,69368.0,69367.0,0.01981158]
["bitfinex","BTCUSD",1717827505540,0.15350608,69368.0,69367.0,0.01981158]
["bitfinex","BTCUSD",1717827505944,0.00977648,69368.0,69367.0,0.24941158]
["bitfinex","BTCUSD",1717827506599,0.00977648,69368.0,69367.0,0.25041158]
["bitfinex","BTCUSD",1717827507013,0.00977648,69368.0,69367.0,0.25241158]
["bitfinex","BTCUSD",1717827507997,0.20736168,69368.0,69367.0,0.25241158]
["bitfinex","BTCUSD",1717827510932,0.16068154,69368.0,69367.0,0.25241158]
["bitfinex","BTCUSD",1717827512403,0.16068154,69368.0,69367.0,0.40202105]
["bitfinex","BTCUSD",1717827514861,0.16068154,69368.0,69367.0,0.40002105]
["bitfinex","BTCUSD",1717827515290,0.16068154,69368.0,69367.0,0.40202105]
["bitfinex","BTCUSD",1717827515638,0.16068154,69368.0,69367.0,0.40002105]
["bitfinex","BTCUSD",1717827516227,0.16068154,69368.0,69367.0,0.40202105]
["bitfinex","BTCUSD",1717827517773,0.20734114,69368.0,69367.0,0.40202105]
["bitfinex","BTCUSD",1717827525251,0.2505046,69368.0,69367.0,0.40202105]
["bitfinex","BTCUSD",1717827527591,0.20734114,69368.0,69367.0,0.40202105]
["bitfinex","BTCUSD",1717827529349,0.27208633,69368.0,69367.0,0.40202105]
["bitfinex","BTCUSD",1717827530397,0.29366806,69368.0,69367.0,0.40202105]
["bitfinex","BTCUSD",1717827536033,0.29385555,69368.0,69367.0,0.4020202]
["bitfinex","BTCUSD",1717827538287,0.20734114,69368.0,69367.0,0.4020202]
["bitfinex","BTCUSD",1717827547442,0.31548415,69368.0,69367.0,0.4020202]
["bitfinex","BTCUSD",1717827548121,0.32109447,69368.0,69367.0,0.4020202]
["bitfinex","BTCUSD",1717827548656,0.31548415,69368.0,69367.0,0.4020202]
["bitfinex","BTCUSD",1717827548842,0.32109449,69368.0,69367.0,0.4020202]
["bitfinex","BTCUSD",1717827550180,0.31548415,69368.0,69367.0,0.4020202]
["bitfinex","BTCUSD",1717827550397,0.32109449,69368.0,69367.0,0.4020202]
["bitfinex","BTCUSD",1717827551742,0.32109448,69368.0,69367.0,0.4020202]
["bitfinex","BTCUSD",1717827553825,0.31548415,69368.0,69367.0,0.4020202]
["bitfinex","BTCUSD",1717827555922,0.21295147,69368.0,69367.0,0.4020202]
["bitfinex","BTCUSD",1717827556343,0.3155526,69368.0,69367.0,0.4020202]
["bitfinex","BTCUSD",1717827558265,0.20734114,69368.0,69367.0,0.4020202]
["bitfinex","BTCUSD",1717827561299,0.31555943,69368.0,69367.0,0.4020202]
["bitfinex","BTCUSD",1717827565112,0.31555943,69368.0,69367.0,0.40201956]
["bitfinex","BTCUSD",1717827569441,0.29390293,69368.0,69367.0,0.40201956]
["bitfinex","BTCUSD",1717827569896,0.20734114,69368.0,69367.0,0.40201956]
["bitfinex","BTCUSD",1717827570106,0.05643608,69368.0,69367.0,0.40201956]
["bitfinex","BTCUSD",1717827570558,0.00977648,69368.0,69367.0,0.40201956]
["bitfinex","BTCUSD",1717827572085,0.07468718,69368.0,69367.0,0.40201956]
["bitfinex","BTCUSD",1717827575983,0.09970745,69368.0,69367.0,0.40201956]
["bitfinex","BTCUSD",1717827579017,0.09970745,69368.0,69367.0,0.38219692]
["bitfinex","BTCUSD",1717827579220,0.05643887,69368.0,69367.0,0.38219692]
["bitfinex","BTCUSD",1717827579444,0.05643887,69368.0,69367.0,0.4020085]
["bitfinex","BTCUSD",1717827580115,0.00977648,69368.0,69367.0,0.54712637]
["bitfinex","BTCUSD",1717827580328,0.00977648,69368.0,69367.0,0.4020085]
["bitfinex","BTCUSD",1717827581423,0.00977648,69368.0,69367.0,0.40200535]
["bitfinex","BTCUSD",1717827582862,0.00977648,69368.0,69367.0,0.41200535]
["bitfinex","BTCUSD",1717827584341,0.00977648,69368.0,69367.0,0.40200535]
["bitfinex","BTCUSD",1717827584576,0.00977648,69368.0,69367.0,0.54616535]
["bitfinex","BTCUSD",1717827584973,0.00977648,69368.0,69367.0,0.69128322]
["bitfinex","BTCUSD",1717827586560,0.00977648,69368.0,69367.0,0.90790215]
["bitfinex","BTCUSD",1717827586561,0.00086,69368.0,69367.0,0.90790215]
["bitfinex","BTCUSD",1717827586779,0.00086,69368.0,69367.0,0.92951178]
["bitfinex","BTCUSD",1717827587005,0.00086,69368.0,69367.0,1.13229281]
["bitfinex","BTCUSD",1717827587443,0.00086,69368.0,69367.0,1.13125481]
["bitfinex","BTCUSD",1717827587660,0.00186,69368.0,69367.0,1.13925481]
["bitfinex","BTCUSD",1717827588093,0.00086,69368.0,69367.0,1.13125481]
["bitfinex","BTCUSD",1717827588308,0.00086,69368.0,69367.0,0.92848945]
["bitfinex","BTCUSD",1717827588530,0.00086,69368.0,69367.0,0.92648945]
["bitfinex","BTCUSD",1717827588752,0.00186,69368.0,69367.0,0.91488695]
["bitfinex","BTCUSD",1717827589624,0.00286,69368.0,69367.0,0.92288695]
["bitfinex","BTCUSD",1717827590052,0.00286,69368.0,69367.0,0.92288634]
["bitfinex","BTCUSD",1717827592819,0.00186,69368.0,69367.0,0.91288634]
["bitfinex","BTCUSD",1717827593036,0.00086,69368.0,69367.0,0.91888634]
["bitfinex","BTCUSD",1717827593260,0.00186,69368.0,69367.0,0.91888634]
["bitfinex","BTCUSD",1717827593498,0.00286,69368.0,69367.0,0.92688634]
["bitfinex","BTCUSD",1717827593731,0.00186,69368.0,69367.0,0.90488634]
["bitfinex","BTCUSD",1717827594089,0.00286,69368.0,69367.0,0.91288634]
["bitfinex","BTCUSD",1717827594927,0.00286,69368.0,69367.0,0.92688634]
["bitfinex","BTCUSD",1717827595871,0.00286,69368.0,69367.0,0.94847608]
["bitfinex","BTCUSD",1717827598166,0.00286,69368.0,69367.0,0.92688634]
["bitfinex","BTCUSD",1717827598573,0.00286,69368.0,69367.0,1.07858634]
["bitfinex","BTCUSD",1717827600650,0.00286,69368.0,69367.0,1.27858634]
["bitfinex","BTCUSD",1717827600851,0.00286,69368.0,69367.0,1.07858634]
["bitfinex","BTCUSD",1717827601473,0.00286,69368.0,69367.0,1.27858634]
["bitfinex","BTCUSD",1717827601674,0.00286,69368.0,69367.0,1.07858634]
["bitfinex","BTCUSD",1717827603010,0.00286,69368.0,69367.0,1.27858634]
["bitfinex","BTCUSD",1717827603922,0.00286,69368.0,69367.0,1.04877476]
["bitfinex","BTCUSD",1717827604104,0.00286,69368.0,69367.0,1.07858634]
["bitfinex","BTCUSD",1717827608235,0.00286,69368.0,69367.0,1.27858634]
["bitfinex","BTCUSD",1717827608889,0.00286,69368.0,69367.0,1.07858634]
["bitfinex","BTCUSD",1717827610126,0.00286,69368.0,69367.0,1.0703603]
["bitfinex","BTCUSD",1717827610385,0.00286,69368.0,69367.0,1.58849288]
["bitfinex","BTCUSD",1717827610585,0.00286,69368.0,69367.0,1.58990734]
["bitfinex","BTCUSD",1717827611579,0.00086,69368.0,69367.0,1.58190734]
["bitfinex","BTCUSD",1717827611797,0.00086,69368.0,69367.0,1.56790734]
["bitfinex","BTCUSD",1717827612018,0.00086,69368.0,69367.0,1.58190734]
["bitfinex","BTCUSD",1717827612807,0.00086,69368.0,69367.0,1.59590734]
["bitfinex","BTCUSD",1717827613418,0.00086,69368.0,69367.0,1.87092103]
["bitfinex","BTCUSD",1717827616161,0.00086,69368.0,69367.0,1.59590734]
["bitfinex","BTCUSD",1717827616377,0.00086,69368.0,69367.0,1.86491625]
["bitfinex","BTCUSD",1717827618741,0.00086,69368.0,69367.0,1.66491625]
["bitfinex","BTCUSD",1717827618960,0.00086,69368.0,69367.0,1.66489834]
["bitfinex","BTCUSD",1717827619795,0.00086,69368.0,69367.0,1.86489834]
["bitfinex","BTCUSD",1717827620276,0.00086,69368.0,69367.0,1.66489834]
["bitfinex","BTCUSD",1717827620514,0.00086,69368.0,69367.0,1.64170673]
["bitfinex","BTCUSD",1717827621167,0.00086,69368.0,69367.0,1.84170673]
["bitfinex","BTCUSD",1717827621663,0.00086,69368.0,69367.0,2.64170673]
["bitfinex","BTCUSD",1717827621869,0.00086,69368.0,69367.0,2.84718055]
["bitfinex","BTCUSD",1717827622268,0.00086,69368.0,69367.0,3.04718055]
["bitfinex","BTCUSD",1717827623157,0.00086,69368.0,69367.0,3.14718055]
["bitfinex","BTCUSD",1717827623370,0.00086,69368.0,69367.0,3.24718055]
["bitfinex","BTCUSD",1717827623797,0.00086,69368.0,69367.0,3.33733306]
["bitfinex","BTCUSD",1717827624215,0.00086,69368.0,69367.0,3.32333306]
["bitfinex","BTCUSD",1717827624657,0.00086,69368.0,69367.0,3.33733306]
["bitfinex","BTCUSD",1717827624806,0.00086,69368.0,69367.0,3.38038371]
["bitfinex","BTCUSD",1717827625221,0.00086,69368.0,69367.0,3.38790903]
["bitfinex","BTCUSD",1717827625652,0.00086,69368.0,69367.0,3.40190903]
["bitfinex","BTCUSD",1717827625831,0.00086,69368.0,69367.0,3.33733306]
["bitfinex","BTCUSD",1717827626486,0.00086,69368.0,69367.0,3.32333306]
["bitfinex","BTCUSD",1717827626641,0.00086,69368.0,69367.0,3.40190903]
["bitfinex","BTCUSD",1717827626838,0.00086,69368.0,69367.0,3.33733306]
["bitfinex","BTCUSD",1717827629478,0.00086,69368.0,69367.0,3.40190903]
["bitfinex","BTCUSD",1717827631333,0.00086,69368.0,69367.0,3.69023003]
["bitfinex","BTCUSD",1717827631756,0.00086,69368.0,69367.0,3.62565406]
["bitfinex","BTCUSD",1717827632773,0.00086,69368.0,69367.0,3.71175536]
["bitfinex","BTCUSD",1717827633779,0.00086,69368.0,69367.0,3.71175536]
["bitfinex","BTCUSD",1717827638676,0.00086,69368.0,69367.0,3.71732217]
["bitfinex","BTCUSD",1717827638926,0.00086,69368.0,69367.0,3.81732217]
["bitfinex","BTCUSD",1717827639082,0.00086,69368.0,69367.0,3.73122087]
["bitfinex","BTCUSD",1717827639325,0.00086,69368.0,69367.0,3.81735678]
["bitfinex","BTCUSD",1717827639746,0.00086,69368.0,69367.0,3.73122087]
["bitfinex","BTCUSD",1717827639890,0.00086,69368.0,69367.0,3.64106836]
["bitfinex","BTCUSD",1717827640092,0.00086,69368.0,69367.0,3.35274736]
["bitfinex","BTCUSD",1717827641435,0.00086,69368.0,69367.0,3.50750445]
["bitfinex","BTCUSD",1717827642859,0.00086,69368.0,69367.0,3.44289875]
["bitfinex","BTCUSD",1717827645320,0.00086,69368.0,69367.0,3.50752858]
["bitfinex","BTCUSD",1717827645791,0.00086,69368.0,69367.0,3.15274736]
["bitfinex","BTCUSD",1717827645997,0.00086,69368.0,69367.0,3.35274736]
["bitfinex","BTCUSD",1717827646441,0.00086,69368.0,69367.0,3.35445443]
["bitfinex","BTCUSD",1717827646863,0.00086,69368.0,69367.0,3.44460733]
["bitfinex","BTCUSD",1717827647272,0.00086,69368.0,69367.0,3.50923716]
["bitfinex","BTCUSD",1717827648725,0.00086,69368.0,69367.0,3.53034259]
["bitfinex","BTCUSD",1717827648943,0.00086,69368.0,69367.0,3.46571276]
["bitfinex","BTCUSD",1717827649135,0.00086,69368.0,69367.0,3.53034581]
["bitfinex","BTCUSD",1717827649489,0.00086,69368.0,69367.0,3.46571276]
["bitfinex","BTCUSD",1717827649716,0.00086,69368.0,69367.0,3.53034915]
["bitfinex","BTCUSD",1717827650198,0.00086,69368.0,69367.0,3.46571276]
["bitfinex","BTCUSD",1717827651904,0.00086,69368.0,69367.0,3.55189571]
["bitfinex","BTCUSD",1717827652266,0.00086,69368.0,69367.0,3.75403376]
["bitfinex","BTCUSD",1717827652472,0.00086,69368.0,69367.0,3.86166038]
["bitfinex","BTCUSD",1717827652677,0.00086,69368.0,69367.0,3.75403376]
["bitfinex","BTCUSD",1717827653028,0.00086,69368.0,69367.0,3.74003376]
["bitfinex","BTCUSD",1717827653446,0.00086,69368.0,69367.0,3.75403376]
["bitfinex","BTCUSD",1717827653650,0.00086,69368.0,69367.0,3.72603376]
["bitfinex","BTCUSD",1717827654033,0.00086,69368.0,69367.0,3.75403376]
["bitfinex","BTCUSD",1717827655231,0.00086,69368.0,69367.0,3.74003376]
["bitfinex","BTCUSD",1717827655640,0.00086,69368.0,69367.0,3.75403376]
["bitfinex","BTCUSD",1717827655891,0.00086,69368.0,69367.0,3.74003376]
["bitfinex","BTCUSD",1717827656533,0.00086,69368.0,69367.0,3.75403376]
["bitfinex","BTCUSD",1717827656947,0.00086,69368.0,69367.0,3.74003376]
["bitfinex","BTCUSD",1717827657356,0.00086,69368.0,69367.0,4.45403376]
["bitfinex","BTCUSD",1717827659562,0.00086,69368.0,69367.0,4.44620006]
["bitfinex","BTCUSD",1717827659756,0.00086,69368.0,69367.0,4.57541946]
["bitfinex","BTCUSD",1717827660577,0.0086,69373.0,69372.0,0.58151158]
["bitfinex","BTCUSD",1717827660798,0.0086,69373.0,69372.0,1.69340048]
["bitfinex","BTCUSD",1717827661059,0.0086,69373.0,69372.0,1.81640048]
["bitfinex","BTCUSD",1717827661604,0.0086,69373.0,69372.0,2.53715048]
["bitfinex","BTCUSD",1717827662086,0.0086,69373.0,69372.0,2.55115048]
["bitfinex","BTCUSD",1717827662316,0.0086,69373.0,69372.0,2.69626835]
["bitfinex","BTCUSD",1717827662671,0.0086,69373.0,69372.0,2.71026835]
["bitfinex","BTCUSD",1717827664369,0.0086,69373.0,69372.0,2.69594806]
["bitfinex","BTCUSD",1717827664593,0.0086,69373.0,69372.0,3.69594806]
["bitfinex","BTCUSD",1717827675320,0.0086,69373.0,69372.0,4.39594806]
["bitfinex","BTCUSD",1717827679226,0.0086,69373.0,69372.0,4.40454806]
["bitfinex","BTCUSD",1717827682091,0.0086,69380.0,69379.0,1.01391758]
["bitfinex","BTCUSD",1717827682292,0.0086,69380.0,69379.0,2.61320948]
["bitfinex","BTCUSD",1717827682440,0.0086,69380.0,69379.0,2.66028503]
["bitfinex","BTCUSD",1717827682850,0.0086,69380.0,69379.0,2.74638766]
["bitfinex","BTCUSD",1717827683212,0.0086,69380.0,69379.0,2.76038766]
["bitfinex","BTCUSD",1717827683411,0.0086,69380.0,69379.0,2.77438766]
["bitfinex","BTCUSD",1717827684066,0.0086,69380.0,69379.0,2.56944421]
["bitfinex","BTCUSD",1717827684509,0.0086,69380.0,69379.0,2.77438766]
["bitfinex","BTCUSD",1717827684723,0.0086,69380.0,69379.0,2.55544421]
["bitfinex","BTCUSD",1717827684921,0.0086,69380.0,69379.0,2.46934158]
["bitfinex","BTCUSD",1717827685090,0.0086,69380.0,69379.0,2.67428503]
["bitfinex","BTCUSD",1717827685296,0.0086,69380.0,69379.0,2.68828503]
["bitfinex","BTCUSD",1717827685504,0.0086,69380.0,69379.0,2.67428503]
["bitfinex","BTCUSD",1717827685700,0.0086,69380.0,69379.0,2.66028503]
["bitfinex","BTCUSD",1717827685889,0.0086,69380.0,69379.0,2.67428503]
["bitfinex","BTCUSD",1717827686092,0.0086,69380.0,69379.0,2.68828503]
["bitfinex","BTCUSD",1717827686315,0.0086,69380.0,69379.0,2.66028503]
["bitfinex","BTCUSD",1717827686692,0.0086,69380.0,69379.0,3.68828503]
["bitfinex","BTCUSD",1717827687292,0.0086,69380.0,69379.0,3.51546474]
["bitfinex","BTCUSD",1717827687562,0.0086,69380.0,69379.0,3.17246474]
["bitfinex","BTCUSD",1717827687770,0.1551,69380.0,69379.0,3.27772116]
["bitfinex","BTCUSD",1717827687940,0.1551,69380.0,69379.0,3.23466474]
["bitfinex","BTCUSD",1717827688347,0.1551,69380.0,69379.0,3.15531901]
["bitfinex","BTCUSD",1717827688763,0.1551,69380.0,69379.0,2.93958622]
["bitfinex","BTCUSD",1717827689401,0.1551,69380.0,69379.0,3.14452967]
["bitfinex","BTCUSD",1717827689686,0.1551,69380.0,69379.0,2.93958622]
["bitfinex","BTCUSD",1717827689877,0.1551,69380.0,69379.0,2.85037556]
["bitfinex","BTCUSD",1717827690021,0.1551,69380.0,69379.0,2.95037556]
["bitfinex","BTCUSD",1717827690847,0.1551,69380.0,69379.0,3.15531901]
["bitfinex","BTCUSD",1717827691052,0.1551,69380.0,69379.0,2.95037556]
["bitfinex","BTCUSD",1717827691661,0.1551,69380.0,69379.0,2.69405867]
["bitfinex","BTCUSD",1717827691862,0.1551,69380.0,69379.0,2.55131522]
["bitfinex","BTCUSD",1717827692503,0.1551,69380.0,69379.0,2.57347613]
["bitfinex","BTCUSD",1717827692943,0.1551,69380.0,69379.0,2.58347613]
["bitfinex","BTCUSD",1717827693375,0.1551,69380.0,69379.0,2.28439249]
["bitfinex","BTCUSD",1717827694941,0.1551,69380.0,69379.0,2.30131016]
["bitfinex","BTCUSD",1717827695139,0.1551,69380.0,69379.0,2.2652868]
["bitfinex","BTCUSD",1717827695314,0.1551,69380.0,69379.0,2.26529672]
["bitfinex","BTCUSD",1717827697334,0.1551,69380.0,69379.0,2.28687973]
["bitfinex","BTCUSD",1717827697818,0.1551,69380.0,69379.0,2.25706815]
["bitfinex","BTCUSD",1717827698019,0.1551,69380.0,69379.0,2.28687973]
["bitfinex","BTCUSD",1717827699128,0.1551,69380.0,69379.0,2.25706815]
["bitfinex","BTCUSD",1717827699274,0.1551,69380.0,69379.0,2.28687973]
["bitfinex","BTCUSD",1717827699469,0.1551,69380.0,69379.0,2.25706815]
["bitfinex","BTCUSD",1717827699672,0.1551,69380.0,69379.0,2.28687973]
["bitfinex","BTCUSD",1717827699872,0.1551,69380.0,69379.0,2.26529672]
["bitfinex","BTCUSD",1717827700369,0.0086,69380.0,69379.0,2.26529672]
["bitfinex","BTCUSD",1717827700580,0.0086,69380.0,69379.0,2.79542255]
["bitfinex","BTCUSD",1717827701009,0.0086,69380.0,69379.0,2.97175564]
["bitfinex","BTCUSD",1717827701211,0.0086,69380.0,69379.0,3.08817133]
["bitfinex","BTCUSD",1717827702254,0.0086,69380.0,69379.0,3.17437236]
["bitfinex","BTCUSD",1717827703841,0.0086,69380.0,69379.0,3.08817133]
["bitfinex","BTCUSD",1717827704784,0.0086,69380.0,69379.0,3.05835975]
["bitfinex","BTCUSD",1717827705066,0.0086,69380.0,69379.0,3.08817133]
["bitfinex","BTCUSD",1717827705703,0.0086,69380.0,69379.0,3.17437236]
["bitfinex","BTCUSD",1717827705910,0.0086,69380.0,69379.0,3.17131558]
["bitfinex","BTCUSD",1717827706776,0.0086,69380.0,69379.0,3.24607739]
["bitfinex","BTCUSD",1717827706999,0.0086,69380.0,69379.0,3.08677739]
["bitfinex","BTCUSD",1717827707168,0.0086,69380.0,69379.0,2.88416067]
["bitfinex","BTCUSD",1717827707500,0.0086,69380.0,69379.0,2.79795964]
["bitfinex","BTCUSD",1717827707685,0.0086,69380.0,69379.0,2.88416067]
["bitfinex","BTCUSD",1717827708563,0.00842652,69380.0,69379.0,2.88416067]
["bitfinex","BTCUSD",1717827708793,0.00842652,69380.0,69379.0,2.79795964]
["bitfinex","BTCUSD",1717827709014,0.00842652,69380.0,69379.0,2.88416067]
["bitfinex","BTCUSD",1717827709635,0.00842652,69380.0,69379.0,3.08677739]
["bitfinex","BTCUSD",1717827709883,0.00842652,69380.0,69379.0,2.88416067]
["bitfinex","BTCUSD",1717827710700,0.00842652,69380.0,69379.0,3.08677739]
["bitfinex","BTCUSD",1717827711915,0.00842652,69380.0,69379.0,2.88416067]
["bitfinex","BTCUSD",1717827712132,0.00842652,69380.0,69379.0,2.88415999]
["bitfinex","BTCUSD",1717827713012,0.00842652,69380.0,69379.0,2.87015999]
["bitfinex","BTCUSD",1717827713242,0.00842652,69380.0,69379.0,2.88415999]
["bitfinex","BTCUSD",1717827713443,0.00842652,69380.0,69379.0,2.87015999]
["bitfinex","BTCUSD",1717827713730,0.00842652,69380.0,69379.0,2.88415999]
["bitfinex","BTCUSD",1717827714165,0.00842652,69380.0,69379.0,2.79795896]
["bitfinex","BTCUSD",1717827714426,0.00842652,69380.0,69379.0,2.78395896]
["bitfinex","BTCUSD",1717827715112,0.00842652,69380.0,69379.0,2.76834488]
["bitfinex","BTCUSD",1717827715563,0.00842652,69380.0,69379.0,2.79634618]
["bitfinex","BTCUSD",1717827716003,0.00842652,69380.0,69379.0,3.08516393]
["bitfinex","BTCUSD",1717827716691,0.00842652,69380.0,69379.0,3.08610993]
["bitfinex","BTCUSD",1717827716906,0.00842652,69380.0,69379.0,2.88349321]
["bitfinex","BTCUSD",1717827717315,0.00842652,69380.0,69379.0,2.79729218]
["bitfinex","BTCUSD",1717827717530,0.00842652,69380.0,69379.0,3.08610993]
["bitfinex","BTCUSD",1717827718971,0.00842652,69380.0,69379.0,2.9999089]
["bitfinex","BTCUSD",1717827719172,0.00842652,69380.0,69379.0,2.79729218]
["bitfinex","BTCUSD",1717827719390,0.00842652,69380.0,69379.0,3.08610993]
["bitfinex","BTCUSD",1717827719820,0.00842652,69380.0,69379.0,3.08539625]
["bitfinex","BTCUSD",1717827720036,0.00842652,69380.0,69379.0,3.08521076]
["bitfinex","BTCUSD",1717827720254,0.00842652,69380.0,69379.0,2.99900973]
["bitfinex","BTCUSD",1717827720489,0.00842652,69380.0,69379.0,2.79639301]
["bitfinex","BTCUSD",1717827723072,0.00842652,69380.0,69379.0,2.99639301]
["bitfinex","BTCUSD",1717827723278,0.00842652,69380.0,69379.0,2.99900973]
["bitfinex","BTCUSD",1717827723857,0.00842652,69380.0,69379.0,2.79639301]
["bitfinex","BTCUSD",1717827724300,0.00842652,69380.0,69379.0,2.99900973]
["bitfinex","BTCUSD",1717827725624,0.00842652,69380.0,69379.0,2.99900921]
["bitfinex","BTCUSD",1717827727981,0.00842652,69380.0,69379.0,3.08521024]
["bitfinex","BTCUSD",1717827729324,0.00842652,69380.0,69379.0,2.99900921]
["bitfinex","BTCUSD",1717827730030,0.00842652,69380.0,69379.0,3.08521024]
["bitfinex","BTCUSD",1717827730244,0.00842652,69380.0,69379.0,3.00951024]
["bitfinex","BTCUSD",1717827730934,0.00842652,69380.0,69379.0,2.92330921]
["bitfinex","BTCUSD",1717827731125,0.00842652,69380.0,69379.0,2.82330921]
["bitfinex","BTCUSD",1717827731328,0.00842652,69380.0,69379.0,2.92330921]
["bitfinex","BTCUSD",1717827735780,0.00842652,69380.0,69379.0,2.98799004]
["bitfinex","BTCUSD",1717827736180,0.15492652,69380.0,69379.0,2.98799004]
["bitfinex","BTCUSD",1717827736392,0.15492652,69380.0,69379.0,2.88799004]
["bitfinex","BTCUSD",1717827736785,0.00842652,69380.0,69379.0,2.98799004]
["bitfinex","BTCUSD",1717827740680,0.00842652,69380.0,69379.0,2.92330921]
["bitfinex","BTCUSD",1717827740895,0.00842652,69380.0,69379.0,2.98800275]
["bitfinex","BTCUSD",1717827741307,0.00842652,69380.0,69379.0,2.92330921]
["bitfinex","BTCUSD",1717827743828,0.00842652,69380.0,69379.0,2.92180133]
["bitfinex","BTCUSD",1717827744395,0.00842652,69380.0,69379.0,3.00808027]
["bitfinex","BTCUSD",1717827745172,0.00842652,69380.0,69379.0,2.99808027]
["bitfinex","BTCUSD",1717827745641,0.00842652,69380.0,69379.0,2.84638027]
["bitfinex","BTCUSD",1717827745856,0.00842652,69380.0,69379.0,2.85638027]
["bitfinex","BTCUSD",1717827746244,0.00842652,69380.0,69379.0,2.78418027]
["bitfinex","BTCUSD",1717827746463,0.00842652,69380.0,69379.0,2.85638027]
["bitfinex","BTCUSD",1717827746892,0.00842652,69380.0,69379.0,2.84640947]
["bitfinex","BTCUSD",1717827747117,0.00842652,69380.0,69379.0,2.85640947]
["bitfinex","BTCUSD",1717827753257,0.00842652,69380.0,69379.0,2.86164175]
["bitfinex","BTCUSD",1717827756912,0.00842652,69380.0,69379.0,2.93734175]
["bitfinex","BTCUSD",1717827757116,0.00842652,69380.0,69379.0,2.90753017]
["bitfinex","BTCUSD",1717827757301,0.00842652,69380.0,69379.0,2.93734175]
["bitfinex","BTCUSD",1717827758094,0.00842652,69380.0,69379.0,2.93638922]
["bitfinex","BTCUSD",1717827760038,0.00842652,69380.0,69379.0,2.66083342]
["bitfinex","BTCUSD",1717827760455,0.00842652,69380.0,69379.0,2.92614315]
["bitfinex","BTCUSD",1717827761994,0.00842652,69380.0,69379.0,2.81803151]
["bitfinex","BTCUSD",1717827762817,0.00842652,69380.0,69379.0,2.96216651]
["bitfinex","BTCUSD",1717827763817,0.00842652,69380.0,69379.0,2.87585837]
["bitfinex","BTCUSD",1717827764258,0.00842652,69380.0,69379.0,2.77585837]
["bitfinex","BTCUSD",1717827765175,0.00842652,69380.0,69379.0,2.87585837]
["bitfinex","BTCUSD",1717827769419,0.00769652,69380.0,69379.0,2.87585837]
["bitfinex","BTCUSD",1717827772927,0.00769652,69380.0,69379.0,2.96216372]
["bitfinex","BTCUSD",1717827773838,0.00769652,69380.0,69379.0,2.87585837]
["bitfinex","BTCUSD",1717827774065,0.00769652,69380.0,69379.0,2.61054864]
["bitfinex","BTCUSD",1717827774295,0.00769652,69380.0,69379.0,2.9589173]
["bitfinex","BTCUSD",1717827775387,0.00769652,69380.0,69379.0,2.9589695]
["bitfinex","BTCUSD",1717827776467,0.00769652,69380.0,69379.0,2.75382836]
["bitfinex","BTCUSD",1717827777300,0.00769652,69380.0,69379.0,2.75384115]
["bitfinex","BTCUSD",1717827777534,0.00769652,69380.0,69379.0,2.74384115]
["bitfinex","BTCUSD",1717827777744,0.00769652,69380.0,69379.0,2.75384115]
["bitfinex","BTCUSD",1717827777968,0.00769652,69380.0,69379.0,2.753659]
["bitfinex","BTCUSD",1717827778426,0.00769652,69380.0,69379.0,2.94673915]
["bitfinex","BTCUSD",1717827779123,0.00769652,69380.0,69379.0,2.93673915]
["bitfinex","BTCUSD",1717827779563,0.00769652,69380.0,69379.0,2.87453915]
["bitfinex","BTCUSD",1717827779777,0.00769652,69380.0,69379.0,2.85043593]
["bitfinex","BTCUSD",1717827780423,0.00769652,69380.0,69379.0,2.86122757]
["bitfinex","BTCUSD",1717827780623,0.00769652,69380.0,69379.0,2.85043593]
["bitfinex","BTCUSD",1717827781453,0.00769652,69380.0,69379.0,2.93673915]
["bitfinex","BTCUSD",1717827781892,0.00769652,69380.0,69379.0,2.85043593]
["bitfinex","BTCUSD",1717827782309,0.00769652,69380.0,69379.0,3.11133915]
["bitfinex","BTCUSD",1717827782948,0.00769652,69380.0,69379.0,3.02503593]
["bitfinex","BTCUSD",1717827783578,0.00769652,69380.0,69379.0,3.0358276]
["bitfinex","BTCUSD",1717827784172,0.00769652,69380.0,69379.0,3.0258276]
["bitfinex","BTCUSD",1717827784983,0.00769652,69380.0,69379.0,3.10133915]
["bitfinex","BTCUSD",1717827785408,0.00769652,69380.0,69379.0,3.02582762]
["bitfinex","BTCUSD",1717827785832,0.00769652,69380.0,69379.0,3.04134927]
["bitfinex","BTCUSD",1717827786896,0.00769652,69380.0,69379.0,3.03055758]
["bitfinex","BTCUSD",1717827787755,0.00769652,69380.0,69379.0,3.010746]
["bitfinex","BTCUSD",1717827787953,0.00769652,69380.0,69379.0,3.04134924]
["bitfinex","BTCUSD",1717827788581,0.00769652,69380.0,69379.0,2.76363082]
["bitfinex","BTCUSD",1717827788794,0.00769652,69380.0,69379.0,3.03962985]
["bitfinex","BTCUSD",1717827790057,0.00769652,69380.0,69379.0,2.79932985]
["bitfinex","BTCUSD",1717827790281,0.15419652,69380.0,69379.0,2.78853819]
["bitfinex","BTCUSD",1717827791318,0.15419652,69380.0,69379.0,2.79932976]
["bitfinex","BTCUSD",1717827791523,0.15419652,69380.0,69379.0,2.78853819]
["bitfinex","BTCUSD",1717827791936,0.15419652,69380.0,69379.0,2.76313774]
["bitfinex","BTCUSD",1717827792357,0.15419652,69380.0,69379.0,2.50532238]
["bitfinex","BTCUSD",1717827792943,0.15419652,69380.0,69379.0,2.76313774]
["bitfinex","BTCUSD",1717827793361,0.00769652,69380.0,69379.0,2.76313774]
["bitfinex","BTCUSD",1717827793563,0.00769652,69380.0,69379.0,2.48713871]
["bitfinex","BTCUSD",1717827793998,0.00769652,69380.0,69379.0,2.38713871]
["bitfinex","BTCUSD",1717827794214,0.00769652,69380.0,69379.0,2.3224035]
["bitfinex","BTCUSD",1717827794626,0.00769652,69380.0,69379.0,2.61013711]
["bitfinex","BTCUSD",1717827795250,0.00769652,69380.0,69379.0,2.41705696]
["bitfinex","BTCUSD",1717827795660,0.00769652,69380.0,69379.0,2.61013711]
["bitfinex","BTCUSD",1717827796085,0.00769652,69380.0,69379.0,2.41705696]
["bitfinex","BTCUSD",1717827801855,0.00769652,69380.0,69379.0,2.49635696]
["bitfinex","BTCUSD",1717827805210,0.00769652,69380.0,69379.0,2.50635696]
["bitfinex","BTCUSD",1717827806372,0.00769652,69380.0,69379.0,2.49635696]
["bitfinex","BTCUSD",1717827808935,0.00769652,69380.0,69379.0,2.68943711]
["bitfinex","BTCUSD",1717827810055,0.00769652,69380.0,69379.0,2.68858063]
["bitfinex","BTCUSD",1717827810266,0.00769652,69380.0,69379.0,2.69858063]
["bitfinex","BTCUSD",1717827810879,0.00769652,69380.0,69379.0,2.50550048]
["bitfinex","BTCUSD",1717827811679,0.00769652,69380.0,69379.0,2.49550048]
["bitfinex","BTCUSD",1717827811923,0.00769652,69380.0,69379.0,2.50550048]
["bitfinex","BTCUSD",1717827812124,0.00769652,69380.0,69379.0,2.49550048]
["bitfinex","BTCUSD",1717827819402,0.00769652,69380.0,69379.0,2.68858063]
["bitfinex","BTCUSD",1717827819849,0.00769652,69380.0,69379.0,2.49550048]
["bitfinex","BTCUSD",1717827820048,0.00769652,69380.0,69379.0,2.50550048]
["bitfinex","BTCUSD",1717827820314,0.00769652,69380.0,69379.0,2.76410786]
["bitfinex","BTCUSD",1717827820484,0.00769652,69380.0,69379.0,2.69937265]
["bitfinex","BTCUSD",1717827820705,0.00769652,69380.0,69379.0,2.68858063]
["bitfinex","BTCUSD",1717827821433,0.00769652,69380.0,69379.0,2.69937265]
["bitfinex","BTCUSD",1717827821639,0.00769652,69380.0,69379.0,2.78176228]
["bitfinex","BTCUSD",1717827821810,0.00769652,69380.0,69379.0,2.77176228]
["bitfinex","BTCUSD",1717827825975,0.00769652,69380.0,69379.0,2.78176228]
["bitfinex","BTCUSD",1717827826195,0.00769652,69380.0,69379.0,2.77176228]
["bitfinex","BTCUSD",1717827826408,0.00769652,69380.0,69379.0,2.48349128]
["bitfinex","BTCUSD",1717827828768,0.00769652,69380.0,69379.0,2.49349128]
["bitfinex","BTCUSD",1717827828986,0.00769652,69380.0,69379.0,2.48352843]
["bitfinex","BTCUSD",1717827829793,0.00769652,69380.0,69379.0,2.49352843]
["bitfinex","BTCUSD",1717827830004,0.00769652,69380.0,69379.0,2.58367134]
["bitfinex","BTCUSD",1717827830382,0.00769652,69380.0,69379.0,2.57367134]
["bitfinex","BTCUSD",1717827832310,0.00769652,69380.0,69379.0,2.58367134]
["bitfinex","BTCUSD",1717827834352,0.00769652,69380.0,69379.0,2.59445834]
["bitfinex","BTCUSD",1717827834752,0.00769652,69380.0,69379.0,2.50814125]
["bitfinex","BTCUSD",1717827834956,0.00769652,69380.0,69379.0,2.59447179]
["bitfinex","BTCUSD",1717827835307,0.00769652,69380.0,69379.0,2.50814125]
["bitfinex","BTCUSD",1717827835771,0.00769652,69380.0,69379.0,2.22126412]
["bitfinex","BTCUSD",1717827835980,0.00769652,69380.0,69379.0,2.57236728]
["bitfinex","BTCUSD",1717827836195,0.00769652,69380.0,69379.0,2.48604241]
["bitfinex","BTCUSD",1717827836375,0.00769652,69380.0,69379.0,2.72256133]
["bitfinex","BTCUSD",1717827836792,0.00769652,69380.0,69379.0,2.63624241]
["bitfinex","BTCUSD",1717827837003,0.00769652,69380.0,69379.0,2.73624241]
["bitfinex","BTCUSD",1717827837621,0.00769652,69380.0,69379.0,2.84413878]
["bitfinex","BTCUSD",1717827837819,0.00769652,69380.0,69379.0,2.73624241]
["bitfinex","BTCUSD",1717827840700,0.00769652,69380.0,69379.0,2.47146412]
["bitfinex","BTCUSD",1717827840908,0.00769652,69380.0,69379.0,2.73467134]
["bitfinex","BTCUSD",1717827842881,0.00769652,69380.0,69379.0,2.82095566]
["bitfinex","BTCUSD",1717827844476,0.00769652,69380.0,69379.0,2.82251272]
["bitfinex","BTCUSD",1717827860617,0.00769652,69380.0,69379.0,2.55774844]
["bitfinex","BTCUSD",1717827861019,0.00769652,69380.0,69379.0,2.82967476]
["bitfinex","BTCUSD",1717827865311,0.00769652,69380.0,69379.0,2.55774844]
["bitfinex","BTCUSD",1717827865802,0.00769652,69380.0,69379.0,2.82920264]
["bitfinex","BTCUSD",1717827866776,0.00769652,69380.0,69379.0,2.81920264]
["bitfinex","BTCUSD",1717827867182,0.00769652,69380.0,69379.0,2.82920264]
["bitfinex","BTCUSD",1717827867405,0.00769652,69380.0,69379.0,2.81920264]
["bitfinex","BTCUSD",1717827867959,0.00769652,69380.0,69379.0,2.82920264]
["bitfinex","BTCUSD",1717827868895,0.00769652,69380.0,69379.0,2.81920264]
["bitfinex","BTCUSD",1717827869105,0.00769652,69380.0,69379.0,2.75700264]
["bitfinex","BTCUSD",1717827869309,0.00769652,69380.0,69379.0,2.81920264]
["bitfinex","BTCUSD",1717827870016,0.00769652,69380.0,69379.0,2.82920264]
["bitfinex","BTCUSD",1717827870239,0.00769652,69380.0,69379.0,2.81920264]
["bitfinex","BTCUSD",1717827872099,0.00769652,69380.0,69379.0,2.82920264]
["bitfinex","BTCUSD",1717827872531,0.00769652,69380.0,69379.0,2.81920264]
["bitfinex","BTCUSD",1717827872731,0.00769652,69380.0,69379.0,2.82920264]
["bitfinex","BTCUSD",1717827874631,0.00769652,69380.0,69379.0,2.81920264]
["bitfinex","BTCUSD",1717827875255,0.00769652,69380.0,69379.0,2.73291832]
["bitfinex","BTCUSD",1717827877491,0.00769652,69380.0,69379.0,2.74291832]
["bitfinex","BTCUSD",1717827880214,0.00769652,69380.0,69379.0,3.59078569]
["bitfinex","BTCUSD",1717827880421,0.00769652,69380.0,69379.0,3.61236496]
["bitfinex","BTCUSD",1717827880852,0.00769652,69380.0,69379.0,3.48288932]
["bitfinex","BTCUSD",1717827881555,0.00769652,69380.0,69379.0,3.44088932]
["bitfinex","BTCUSD",1717827881791,0.00769652,69380.0,69379.0,3.45488932]
["bitfinex","BTCUSD",1717827882013,0.00769652,69380.0,69379.0,3.59824653]
["bitfinex","BTCUSD",1717827882234,0.00769652,69380.0,69379.0,3.58424653]
["bitfinex","BTCUSD",1717827882462,0.00769652,69380.0,69379.0,3.67250322]
["bitfinex","BTCUSD",1717827882674,0.00769652,69380.0,69379.0,3.68650322]
["bitfinex","BTCUSD",1717827882858,0.00769652,69380.0,69379.0,3.81586043]
["bitfinex","BTCUSD",1717827883145,0.00769652,69380.0,69379.0,3.68650322]
["bitfinex","BTCUSD",1717827883793,0.00769652,69380.0,69379.0,3.45488932]
["bitfinex","BTCUSD",1717827884039,0.00769652,69380.0,69379.0,3.46888932]
["bitfinex","BTCUSD",1717827884857,0.00769652,69380.0,69379.0,3.59824653]
["bitfinex","BTCUSD",1717827885308,0.00769652,69380.0,69379.0,3.46888932]
["bitfinex","BTCUSD",1717827887816,0.00769652,69380.0,69379.0,4.16888932]
["bitfinex","BTCUSD",1717827888561,0.00769652,69380.0,69379.0,3.89743512]
["bitfinex","BTCUSD",1717827888852,0.00769652,69380.0,69379.0,4.19644655]
["bitfinex","BTCUSD",1717827890932,0.00769652,69380.0,69379.0,3.99644655]
["bitfinex","BTCUSD",1717827891389,0.00769652,69380.0,69379.0,3.29644655]
["bitfinex","BTCUSD",1717827891622,0.00769652,69380.0,69379.0,3.28244655]
["bitfinex","BTCUSD",1717827891892,0.00769652,69380.0,69379.0,3.29644655]
["bitfinex","BTCUSD",1717827892301,0.00769652,69380.0,69379.0,3.50387897]
["bitfinex","BTCUSD",1717827892621,0.00769652,69380.0,69379.0,3.30387897]
["bitfinex","BTCUSD",1717827893197,0.00769652,69380.0,69379.0,3.28987897]
["bitfinex","BTCUSD",1717827893609,0.00769652,69380.0,69379.0,3.30387897]
["bitfinex","BTCUSD",1717827894409,0.00769652,69380.0,69379.0,3.50387897]
["bitfinex","BTCUSD",1717827896228,0.00769652,69380.0,69379.0,3.30387897]
["bitfinex","BTCUSD",1717827896921,0.00769652,69380.0,69379.0,3.50387897]
["bitfinex","BTCUSD",1717827897320,0.00769652,69380.0,69379.0,3.30387897]
["bitfinex","BTCUSD",1717827897574,0.00769652,69380.0,69379.0,3.06437897]
["bitfinex","BTCUSD",1717827897803,0.00769652,69380.0,69379.0,3.04137897]
["bitfinex","BTCUSD",1717827898021,0.00769652,69380.0,69379.0,3.14906553]
["bitfinex","BTCUSD",1717827898463,0.00769652,69380.0,69379.0,3.04137897]
["bitfinex","BTCUSD",1717827899630,0.00769652,69380.0,69379.0,3.06437897]
["bitfinex","BTCUSD",1717827900082,0.00769652,69380.0,69379.0,3.07437897]
["bitfinex","BTCUSD",1717827901233,0.00769652,69380.0,69379.0,3.18206615]
["bitfinex","BTCUSD",1717827901880,0.00769652,69380.0,69379.0,3.07437897]
["bitfinex","BTCUSD",1717827902433,0.00769652,69380.0,69379.0,3.18206665]
["bitfinex","BTCUSD",1717827902665,0.00769652,69380.0,69379.0,2.96383898]
["bitfinex","BTCUSD",1717827902882,0.15419652,69380.0,69379.0,2.62418762]
["bitfinex","BTCUSD",1717827903738,0.15419652,69380.0,69379.0,2.32517619]
["bitfinex","BTCUSD",1717827904009,0.15419652,69380.0,69379.0,2.69638181]
["bitfinex","BTCUSD",1717827904227,0.00769652,69380.0,69379.0,2.71038181]
["bitfinex","BTCUSD",1717827904645,0.00769652,69380.0,69379.0,2.62421815]
["bitfinex","BTCUSD",1717827904845,0.00769652,69380.0,69379.0,2.61021815]
["bitfinex","BTCUSD",1717827905290,0.00769652,69380.0,69379.0,2.62421815]
["bitfinex","BTCUSD",1717827905430,0.00769652,69380.0,69379.0,2.59621815]
["bitfinex","BTCUSD",1717827905847,0.00769652,69380.0,69379.0,2.61021815]
["bitfinex","BTCUSD",1717827906225,0.00769652,69380.0,69379.0,2.62421815]
["bitfinex","BTCUSD",1717827907433,0.00769652,69380.0,69379.0,2.71038181]
["bitfinex","BTCUSD",1717827908534,0.00769652,69380.0,69379.0,2.72038181]
["bitfinex","BTCUSD",1717827909203,0.00769652,69380.0,69379.0,2.72038332]
["bitfinex","BTCUSD",1717827910151,0.00769652,69380.0,69379.0,2.62421966]
["bitfinex","BTCUSD",1717827910492,0.00769652,69380.0,69379.0,2.71038332]
["bitfinex","BTCUSD",1717827911472,0.00769652,69380.0,69379.0,2.62421966]
["bitfinex","BTCUSD",1717827911708,0.00769652,69380.0,69379.0,2.71038332]
["bitfinex","BTCUSD",1717827912825,0.00769652,69380.0,69379.0,2.41133985]
["bitfinex","BTCUSD",1717827913039,0.00769652,69380.0,69379.0,2.71038299]
["bitfinex","BTCUSD",1717827913236,0.00769652,69380.0,69379.0,2.62421933]
["bitfinex","BTCUSD",1717827914875,0.00769652,69380.0,69379.0,2.71038434]
["bitfinex","BTCUSD",1717827915737,0.00769652,69380.0,69379.0,2.62420243]
["bitfinex","BTCUSD",1717827916353,0.00769652,69380.0,69379.0,2.71038854]
["bitfinex","BTCUSD",1717827917220,0.00769652,69380.0,69379.0,2.72038854]
["bitfinex","BTCUSD",1717827917604,0.00769652,69380.0,69379.0,2.71038854]
["bitfinex","BTCUSD",1717827917802,0.00769652,69380.0,69379.0,2.63420243]
["bitfinex","BTCUSD",1717827918402,0.00769652,69380.0,69379.0,2.62420243]
["bitfinex","BTCUSD",1717827919720,0.00769652,69380.0,69379.0,2.71039854]
["bitfinex","BTCUSD",1717827920313,0.00769652,69380.0,69379.0,2.63420243]
["bitfinex","BTCUSD",1717827920743,0.00769652,69380.0,69379.0,2.71090243]
["bitfinex","BTCUSD",1717827920951,0.00769652,69380.0,69379.0,2.78877853]
["bitfinex","BTCUSD",1717827921162,0.00769652,69380.0,69379.0,2.81859011]
["bitfinex","BTCUSD",1717827921390,0.00769652,69380.0,69379.0,3.10686111]
["bitfinex","BTCUSD",1717827921587,0.00769652,69380.0,69379.0,3.35155615]
["bitfinex","BTCUSD",1717827921717,0.00268,69381.0,69380.0,1.18011158]
["bitfinex","BTCUSD",1717827921920,0.00268,69381.0,69380.0,2.49147897]
["bitfinex","BTCUSD",1717827922606,0.00268,69381.0,69380.0,2.29147897]
["bitfinex","BTCUSD",1717827923028,0.00268,69381.0,69380.0,2.30547897]
["bitfinex","BTCUSD",1717827923245,0.00268,69381.0,69380.0,2.30544939]
["bitfinex","BTCUSD",1717827923667,0.00268,69381.0,69380.0,2.31944939]
["bitfinex","BTCUSD",1717827923871,0.00268,69381.0,69380.0,2.30544939]
["bitfinex","BTCUSD",1717827925865,0.00268,69381.0,69380.0,2.31944939]
["bitfinex","BTCUSD",1717827927921,0.00268,69381.0,69380.0,4.31944939]
["bitfinex","BTCUSD",1717827928421,0.00268,69381.0,69380.0,4.28963781]
["bitfinex","BTCUSD",1717827928633,0.00268,69381.0,69380.0,4.31944939]
["bitfinex","BTCUSD",1717827929412,0.00268,69381.0,69380.0,4.31944659]
["bitfinex","BTCUSD",1717827931298,0.00268,69381.0,69380.0,4.06654659]
["bitfinex","BTCUSD",1717827931500,0.00268,69381.0,69380.0,4.07654659]
["bitfinex","BTCUSD",1717827937076,0.00268,69381.0,69380.0,4.07749259]
["bitfinex","BTCUSD",1717827937396,0.00354,69381.0,69380.0,4.04768101]
["bitfinex","BTCUSD",1717827937600,0.00354,69381.0,69380.0,4.07749259]
["bitfinex","BTCUSD",1717827938586,0.00354,69381.0,69380.0,4.04768101]
["bitfinex","BTCUSD",1717827938861,0.00354,69381.0,69380.0,4.07749259]
["bitfinex","BTCUSD",1717827942179,0.00354,69381.0,69380.0,4.07749932]
["bitfinex","BTCUSD",1717827946659,0.00354,69381.0,69380.0,4.08589067]
["bitfinex","BTCUSD",1717827946864,0.00354,69381.0,69380.0,4.07589067]
["bitfinex","BTCUSD",1717827947062,0.00354,69381.0,69380.0,4.08589067]
["bitfinex","BTCUSD",1717827947609,0.00354,69381.0,69380.0,4.07589067]
["bitfinex","BTCUSD",1717827948114,0.00354,69381.0,69380.0,4.08589067]
["bitfinex","BTCUSD",1717827948748,0.00354,69381.0,69380.0,4.08589343]
["bitfinex","BTCUSD",1717827953553,0.00354,69381.0,69380.0,4.31449343]
["bitfinex","BTCUSD",1717827954523,0.00354,69381.0,69380.0,2.72042924]
["bitfinex","BTCUSD",1717827954727,0.00354,69381.0,69380.0,2.31449343]
["bitfinex","BTCUSD",1717827955157,0.00354,69381.0,69380.0,2.34030666]
["bitfinex","BTCUSD",1717827956916,0.00354,69381.0,69380.0,4.74030666]
["bitfinex","BTCUSD",1717827957486,0.00354,69381.0,69380.0,5.14621792]
["bitfinex","BTCUSD",1717827961441,0.00354,69381.0,69380.0,5.14621402]
["bitfinex","BTCUSD",1717827963806,0.00354,69381.0,69380.0,4.70488207]
["bitfinex","BTCUSD",1717827964022,0.00354,69381.0,69380.0,5.14658306]
["bitfinex","BTCUSD",1717827964730,0.00354,69381.0,69380.0,5.11677148]
["bitfinex","BTCUSD",1717827964935,0.00354,69381.0,69380.0,5.14658306]
["bitfinex","BTCUSD",1717827965780,0.00354,69381.0,69380.0,5.13658306]
["bitfinex","BTCUSD",1717827966038,0.00354,69381.0,69380.0,4.99538306]
["bitfinex","BTCUSD",1717827966425,0.00354,69381.0,69380.0,5.09891106]
["bitfinex","BTCUSD",1717827968013,0.00354,69381.0,69380.0,5.08891106]
["bitfinex","BTCUSD",1717827968262,0.00354,69381.0,69380.0,5.09891106]
["bitfinex","BTCUSD",1717827970374,0.00354,69381.0,69380.0,4.6929998]
["bitfinex","BTCUSD",1717827970571,0.00354,69381.0,69380.0,4.6829998]
["bitfinex","BTCUSD",1717827971000,0.00354,69381.0,69380.0,4.60542912]
["bitfinex","BTCUSD",1717827971170,0.00354,69381.0,69380.0,4.32791589]
["bitfinex","BTCUSD",1717827971371,0.15004,69381.0,69380.0,3.93964889]
["bitfinex","BTCUSD",1717827971836,0.15004,69381.0,69380.0,3.84950598]
["bitfinex","BTCUSD",1717827972430,0.15004,69381.0,69380.0,3.90023837]
["bitfinex","BTCUSD",1717827972664,0.15004,69381.0,69380.0,3.89442679]
["bitfinex","BTCUSD",1717827972855,0.15004,69381.0,69380.0,3.84950598]
["bitfinex","BTCUSD",1717827973435,0.15004,69381.0,69380.0,3.89263698]
["bitfinex","BTCUSD",1717827974041,0.15004,69381.0,69380.0,3.87863698]
["bitfinex","BTCUSD",1717827974246,0.15004,69381.0,69380.0,3.83550598]
["bitfinex","BTCUSD",1717827974471,0.15004,69381.0,69380.0,3.8156944]
["bitfinex","BTCUSD",1717827974701,0.15004,69381.0,69380.0,3.8588254]
["bitfinex","BTCUSD",1717827974882,0.15004,69381.0,69380.0,3.8728254]
["bitfinex","BTCUSD",1717827975637,0.15004,69381.0,69380.0,3.65557647]
["bitfinex","BTCUSD",1717827975841,0.15004,69381.0,69380.0,3.59209714]
["bitfinex","BTCUSD",1717827976045,0.15004,69381.0,69380.0,3.89115979]
["bitfinex","BTCUSD",1717827976473,0.15004,69381.0,69380.0,3.8480431]
["bitfinex","BTCUSD",1717827977340,0.15004,69381.0,69380.0,3.87134348]
["bitfinex","BTCUSD",1717827978149,0.15004,69381.0,69380.0,3.89115506]
["bitfinex","BTCUSD",1717827981972,0.15004,69381.0,69380.0,3.8480431]
["bitfinex","BTCUSD",1717827982511,0.15004,69381.0,69380.0,3.89115506]
["bitfinex","BTCUSD",1717827982932,0.15004,69381.0,69380.0,3.8480431]
["bitfinex","BTCUSD",1717827983350,0.15004,69381.0,69380.0,3.89115506]
["bitfinex","BTCUSD",1717827983800,0.15004,69381.0,69380.0,3.8480431]
["bitfinex","BTCUSD",1717827983965,0.15004,69381.0,69380.0,3.89115506]
["bitfinex","BTCUSD",1717827984369,0.15004,69381.0,69380.0,3.84803494]
["bitfinex","BTCUSD",1717827985750,0.00354,69381.0,69380.0,3.84803494]
["bitfinex","BTCUSD",1717827986790,0.00354,69381.0,69380.0,3.84803866]
["bitfinex","BTCUSD",1717827987882,0.00354,69381.0,69380.0,3.84803681]
["bitfinex","BTCUSD",1717827990227,0.00354,69381.0,69380.0,3.82822523]
["bitfinex","BTCUSD",1717827990427,0.00354,69381.0,69380.0,3.84803681]
["bitfinex","BTCUSD",1717827990836,0.00354,69381.0,69380.0,3.89114877]
["bitfinex","BTCUSD",1717827991262,0.00354,69381.0,69380.0,3.84803681]
["bitfinex","BTCUSD",1717828000404,0.00354,69381.0,69380.0,3.92102902]
["bitfinex","BTCUSD",1717828000533,0.00354,69381.0,69380.0,3.91023681]
["bitfinex","BTCUSD",1717828001345,0.00354,69381.0,69380.0,3.92102902]
["bitfinex","BTCUSD",1717828004610,0.00354,69381.0,69380.0,3.85882902]
["bitfinex","BTCUSD",1717828004805,0.00354,69381.0,69380.0,3.92102902]
["bitfinex","BTCUSD",1717828006433,0.00354,69381.0,69380.0,4.01116789]
["bitfinex","BTCUSD",1717828007090,0.00354,69381.0,69380.0,3.94896789]
["bitfinex","BTCUSD",1717828007298,0.00354,69381.0,69380.0,3.93817568]
["bitfinex","BTCUSD",1717828007560,0.00354,69381.0,69380.0,4.00037568]
["bitfinex","BTCUSD",1717828007782,0.00354,69381.0,69380.0,3.70131932]
["bitfinex","BTCUSD",1717828007983,0.00354,69381.0,69380.0,3.99135521]
["bitfinex","BTCUSD",1717828008299,0.00354,69381.0,69380.0,4.01116679]
["bitfinex","BTCUSD",1717828008939,0.00354,69381.0,69380.0,3.99135521]
["bitfinex","BTCUSD",1717828009836,0.00354,69381.0,69380.0,3.99125178]
["bitfinex","BTCUSD",1717828011403,0.00354,69381.0,69380.0,4.03436374]
["bitfinex","BTCUSD",1717828014514,0.00354,69381.0,69380.0,3.99125178]
["bitfinex","BTCUSD",1717828015664,0.00354,69381.0,69380.0,4.26276336]
["bitfinex","BTCUSD",1717828015869,0.0086,69384.0,69383.0,0.41563858]
["bitfinex","BTCUSD",1717828016028,0.0086,69384.0,69383.0,1.52534377]
["bitfinex","BTCUSD",1717828016261,0.0086,69384.0,69383.0,2.00219514]
["bitfinex","BTCUSD",1717828016457,0.0086,69384.0,69383.0,1.89442321]
["bitfinex","BTCUSD",1717828017406,0.0086,69384.0,69383.0,2.00218339]
["bitfinex","BTCUSD",1717828017773,0.0086,69384.0,69383.0,1.89442321]
["bitfinex","BTCUSD",1717828018367,0.0086,69384.0,69383.0,1.90842321]
["bitfinex","BTCUSD",1717828018809,0.0086,69384.0,69383.0,1.92242321]
["bitfinex","BTCUSD",1717828019490,0.0086,69384.0,69383.0,2.03014861]
["bitfinex","BTCUSD",1717828020847,0.0086,69384.0,69383.0,2.02443893]
["bitfinex","BTCUSD",1717828022391,0.0086,69384.0,69383.0,2.31269393]
["bitfinex","BTCUSD",1717828022836,0.0086,69384.0,69383.0,2.20496853]
["bitfinex","BTCUSD",1717828024379,0.0086,69384.0,69383.0,2.31262137]
["bitfinex","BTCUSD",1717828024794,0.0086,69384.0,69383.0,2.20496853]
["bitfinex","BTCUSD",1717828025356,0.0086,69384.0,69383.0,2.31260788]
["bitfinex","BTCUSD",1717828026912,0.0086,69384.0,69383.0,2.20496853]
["bitfinex","BTCUSD",1717828027108,0.0086,69384.0,69383.0,2.31259158]
["bitfinex","BTCUSD",1717828028073,0.004706,69384.0,69383.0,2.71084658]
["bitfinex","BTCUSD",1717828028277,0.0086,69394.0,69393.0,0.50631758]
["bitfinex","BTCUSD",1717828028600,0.0086,69394.0,69393.0,1.19891884]
["bitfinex","BTCUSD",1717828028800,0.0086,69394.0,69393.0,0.94660676]
["bitfinex","BTCUSD",1717828028958,0.1551,69394.0,69393.0,1.00880676]
["bitfinex","BTCUSD",1717828029989,0.15321763,69394.0,69393.0,1.00880676]
["bitfinex","BTCUSD",1717828030264,0.15321763,69394.0,69393.0,1.07213214]
["bitfinex","BTCUSD",1717828030464,0.15321763,69394.0,69393.0,1.00993214]
["bitfinex","BTCUSD",1717828030601,0.15321763,69394.0,69393.0,1.07213214]
["bitfinex","BTCUSD",1717828031014,0.15321763,69394.0,69393.0,1.08613214]
["bitfinex","BTCUSD",1717828031220,0.15321763,69394.0,69393.0,1.10013214]
["bitfinex","BTCUSD",1717828033051,0.2100804,69394.0,69393.0,1.10013214]
["bitfinex","BTCUSD",1717828033260,0.2100804,69394.0,69393.0,1.08581185]
["bitfinex","BTCUSD",1717828034064,0.0635804,69394.0,69393.0,1.08581185]
["bitfinex","BTCUSD",1717828035946,0.0635804,69394.0,69393.0,1.02361185]
["bitfinex","BTCUSD",1717828036147,0.0635804,69394.0,69393.0,1.08581185]
["bitfinex","BTCUSD",1717828036264,0.00671763,69394.0,69393.0,1.08581185]
["bitfinex","BTCUSD",1717828037353,0.00671763,69394.0,69393.0,0.78678604]
["bitfinex","BTCUSD",1717828037494,0.00671763,69394.0,69393.0,1.08576908]
["bitfinex","BTCUSD",1717828039823,0.00671763,69394.0,69393.0,1.10333202]
["bitfinex","BTCUSD",1717828040204,0.00671763,69394.0,69393.0,1.18233202]
["bitfinex","BTCUSD",1717828040633,0.00671763,69394.0,69393.0,1.33963202]
["bitfinex","BTCUSD",1717828041181,0.00671763,69394.0,69393.0,1.18233202]
["bitfinex","BTCUSD",1717828041952,0.00671763,69394.0,69393.0,1.18233231]
["bitfinex","BTCUSD",1717828044457,0.00671763,69394.0,69393.0,1.04113231]
["bitfinex","BTCUSD",1717828044589,0.00671763,69394.0,69393.0,1.10333231]
["bitfinex","BTCUSD",1717828047182,0.00671763,69394.0,69393.0,1.04113231]
["bitfinex","BTCUSD",1717828047308,0.00671763,69394.0,69393.0,1.10333231]
["bitfinex","BTCUSD",1717828048372,0.00018842,69397.0,69396.0,0.49328237]
["bitfinex","BTCUSD",1717828048579,0.1465,69399.0,69397.0,0.144098]
["bitfinex","BTCUSD",1717828048580,0.00018842,69398.0,69397.0,0.144098]
["bitfinex","BTCUSD",1717828048775,0.00018842,69398.0,69397.0,0.83700775]
["bitfinex","BTCUSD",1717828050425,0.00018842,69398.0,69397.0,0.86500775]
["bitfinex","BTCUSD",1717828055583,0.93082792,69400.0,69399.0,0.144094]
["bitfinex","BTCUSD",1717828055782,0.98770346,69400.0,69399.0,0.79920375]
["bitfinex","BTCUSD",1717828055981,0.98770346,69400.0,69399.0,0.86252913]
["bitfinex","BTCUSD",1717828056790,0.98770346,69400.0,69399.0,0.87652913]
["bitfinex","BTCUSD",1717828057286,0.98770346,69400.0,69399.0,0.89052913]
["bitfinex","BTCUSD",1717828057501,0.98770346,69400.0,69399.0,1.27024942]
["bitfinex","BTCUSD",1717828057706,0.93082792,69400.0,69399.0,1.27024942]
["bitfinex","BTCUSD",1717828057904,0.98773296,69400.0,69399.0,1.27024942]
["bitfinex","BTCUSD",1717828060791,0.98773296,69400.0,69399.0,1.25592913]
["bitfinex","BTCUSD",1717828061399,0.49445059,69400.0,69399.0,1.25592913]
["bitfinex","BTCUSD",1717828062020,0.49426217,69400.0,69399.0,1.25592913]
["bitfinex","BTCUSD",1717828062255,0.0086,69402.0,69399.0,1.25592913]
["bitfinex","BTCUSD",1717828062256,0.0086,69402.0,69401.0,0.68397]
["bitfinex","BTCUSD",1717828062435,0.0086,69402.0,69401.0,1.66723448]
["bitfinex","BTCUSD",1717828062585,0.0086,69402.0,69401.0,1.82943448]
["bitfinex","BTCUSD",1717828063430,0.0086,69402.0,69401.0,1.84343448]
["bitfinex","BTCUSD",1717828063645,0.0086,69402.0,69401.0,1.85103783]
["bitfinex","BTCUSD",1717828063848,0.0086,69402.0,69401.0,1.61867546]
["bitfinex","BTCUSD",1717828064046,0.0086,69402.0,69401.0,1.44247366]
["bitfinex","BTCUSD",1717828064497,0.0086,69402.0,69401.0,1.45647366]
["bitfinex","BTCUSD",1717828064711,0.0086,69402.0,69401.0,1.63267445]
["bitfinex","BTCUSD",1717828064825,0.0086,69402.0,69401.0,1.54657885]
["bitfinex","BTCUSD",1717828065235,0.0086,69402.0,69401.0,1.64013946]
["bitfinex","BTCUSD",1717828065435,0.0086,69402.0,69401.0,1.65995104]
["bitfinex","BTCUSD",1717828065739,0.0086,69402.0,69401.0,1.67395104]
["bitfinex","BTCUSD",1717828065933,0.0086,69402.0,69401.0,1.65413946]
["bitfinex","BTCUSD",1717828066159,0.0086,69402.0,69401.0,1.64013946]
["bitfinex","BTCUSD",1717828066365,0.0086,69402.0,69401.0,1.65413946]
["bitfinex","BTCUSD",1717828067055,0.0086,69402.0,69401.0,1.64013946]
["bitfinex","BTCUSD",1717828067283,0.0086,69402.0,69401.0,1.59061516]
["bitfinex","BTCUSD",1717828067482,0.0086,69402.0,69401.0,1.57629487]
["bitfinex","BTCUSD",1717828067702,0.0086,69402.0,69401.0,1.59029487]
["bitfinex","BTCUSD",1717828068063,0.0086,69402.0,69401.0,1.57629487]
["bitfinex","BTCUSD",1717828068419,0.0086,69402.0,69401.0,1.49025856]
["bitfinex","BTCUSD",1717828068847,0.0086,69402.0,69401.0,1.57627461]
["bitfinex","BTCUSD",1717828069096,0.0086,69402.0,69401.0,1.59027461]
["bitfinex","BTCUSD",1717828069262,0.0086,69402.0,69401.0,1.50425856]
["bitfinex","BTCUSD",1717828069454,0.0086,69402.0,69401.0,1.57625846]
["bitfinex","BTCUSD",1717828069855,0.0086,69402.0,69401.0,1.59025846]
["bitfinex","BTCUSD",1717828070067,0.0086,69402.0,69401.0,1.60425846]
["bitfinex","BTCUSD",1717828070286,0.0086,69402.0,69401.0,1.42815337]
["bitfinex","BTCUSD",1717828071408,0.1414,69402.0,69401.0,0.93722799]
["bitfinex","BTCUSD",1717828071611,0.1414,69402.0,69401.0,1.06392105]
["bitfinex","BTCUSD",1717828071786,0.1414,69402.0,69401.0,0.99942799]
["bitfinex","BTCUSD",1717828072179,0.1414,69402.0,69401.0,0.98542799]
["bitfinex","BTCUSD",1717828072379,0.1414,69402.0,69401.0,1.10827892]
["bitfinex","BTCUSD",1717828072564,0.1414,69402.0,69401.0,1.12227892]
["bitfinex","BTCUSD",1717828072921,0.1414,69402.0,69401.0,1.14527892]
["bitfinex","BTCUSD",1717828073122,0.0086,69402.0,69401.0,1.13127892]
["bitfinex","BTCUSD",1717828073527,0.0086,69402.0,69401.0,1.1489741]
["bitfinex","BTCUSD",1717828073688,0.0086,69402.0,69401.0,1.1629741]
["bitfinex","BTCUSD",1717828073890,0.0086,69402.0,69401.0,1.14893746]
["bitfinex","BTCUSD",1717828074380,0.0086,69402.0,69401.0,1.16293746]
["bitfinex","BTCUSD",1717828076757,0.0086,69402.0,69401.0,1.23933746]
["bitfinex","BTCUSD",1717828077766,0.0086,69402.0,69401.0,0.8656317]
["bitfinex","BTCUSD",1717828077965,0.0086,69402.0,69401.0,1.2393355]
["bitfinex","BTCUSD",1717828078207,0.00842656,69402.0,69401.0,1.2393355]
["bitfinex","BTCUSD",1717828078680,0.00842656,69402.0,69401.0,1.2253355]
["bitfinex","BTCUSD",1717828079087,0.00842656,69402.0,69401.0,1.2393355]
["bitfinex","BTCUSD",1717828079480,0.00842656,69402.0,69401.0,1.2253355]
["bitfinex","BTCUSD",1717828079915,0.00842656,69402.0,69401.0,1.2393355]
["bitfinex","BTCUSD",1717828080149,0.00842656,69402.0,69401.0,1.2253355]
["bitfinex","BTCUSD",1717828080363,0.00842656,69402.0,69401.0,1.2393355]
["bitfinex","BTCUSD",1717828082770,0.00861498,69402.0,69401.0,1.2393355]
["bitfinex","BTCUSD",1717828083410,0.00842656,69402.0,69401.0,1.2393355]
["bitfinex","BTCUSD",1717828084101,0.00842656,69402.0,69401.0,1.5043355]
["bitfinex","BTCUSD",1717828087697,0.00842656,69402.0,69401.0,1.5041355]
["bitfinex","BTCUSD",1717828088387,0.00842656,69402.0,69401.0,1.54714162]
["bitfinex","BTCUSD",1717828088615,0.00842656,69402.0,69401.0,1.55791683]
["bitfinex","BTCUSD",1717828089067,0.00842656,69402.0,69401.0,1.54714162]
["bitfinex","BTCUSD",1717828089289,0.00842656,69402.0,69401.0,1.57772841]
["bitfinex","BTCUSD",1717828089962,0.00654448,69402.0,69401.0,1.58845626]
["bitfinex","BTCUSD",1717828090375,0.00654448,69402.0,69401.0,1.61404978]
["bitfinex","BTCUSD",1717828090485,0.00654448,69402.0,69401.0,1.5942382]
["bitfinex","BTCUSD",1717828090928,0.00654448,69402.0,69401.0,1.68025045]
["bitfinex","BTCUSD",1717828091129,0.00654448,69402.0,69401.0,1.70006203]
["bitfinex","BTCUSD",1717828091333,0.00654448,69402.0,69401.0,2.31404978]
["bitfinex","BTCUSD",1717828091889,0.00654448,69402.0,69401.0,2.2942382]
["bitfinex","BTCUSD",1717828092487,0.00654448,69402.0,69401.0,2.31404978]
["bitfinex","BTCUSD",1717828092810,0.00654448,69402.0,69401.0,2.40006203]
["bitfinex","BTCUSD",1717828093029,0.00654448,69402.0,69401.0,2.31404978]
["bitfinex","BTCUSD",1717828093239,0.00654448,69402.0,69401.0,2.39998466]
["bitfinex","BTCUSD",1717828094296,0.00654448,69402.0,69401.0,2.31398813]
["bitfinex","BTCUSD",1717828094768,0.00654448,69402.0,69401.0,2.39998511]
["bitfinex","BTCUSD",1717828095180,0.00654448,69402.0,69401.0,2.31398813]
["bitfinex","BTCUSD",1717828096370,0.00654448,69402.0,69401.0,1.86559756]
["bitfinex","BTCUSD",1717828096571,0.00654448,69402.0,69401.0,2.31398542]
["bitfinex","BTCUSD",1717828097371,0.00654448,69402.0,69401.0,2.39999425]
["bitfinex","BTCUSD",1717828098109,0.00654448,69402.0,69401.0,2.31398542]
["bitfinex","BTCUSD",1717828098311,0.00654448,69402.0,69401.0,2.60216542]
["bitfinex","BTCUSD",1717828098510,0.00654448,69402.0,69401.0,2.709671]
["bitfinex","BTCUSD",1717828098868,0.00654448,69402.0,69401.0,2.60216542]
["bitfinex","BTCUSD",1717828099077,0.00654448,69402.0,69401.0,2.70966871]
["bitfinex","BTCUSD",1717828099280,0.00654448,69402.0,69401.0,2.60216542]
["bitfinex","BTCUSD",1717828099925,0.00654448,69402.0,69401.0,2.60311142]
["bitfinex","BTCUSD",1717828107391,0.00654448,69402.0,69401.0,2.58329984]
["bitfinex","BTCUSD",1717828107803,0.00654448,69402.0,69401.0,2.60311142]
["bitfinex","BTCUSD",1717828108128,0.00654448,69402.0,69401.0,2.13491198]
["bitfinex","BTCUSD",1717828108327,0.00654448,69402.0,69401.0,2.60310437]
["bitfinex","BTCUSD",1717828119163,0.00654448,69402.0,69401.0,2.52837424]
["bitfinex","BTCUSD",1717828119357,0.00654448,69402.0,69401.0,2.60310351]
["bitfinex","BTCUSD",1717828121377,0.00654448,69402.0,69401.0,3.04298351]
["bitfinex","BTCUSD",1717828122215,0.00654448,69402.0,69401.0,3.01498351]
["bitfinex","BTCUSD",1717828122625,0.00654448,69402.0,69401.0,3.04298351]
["bitfinex","BTCUSD",1717828122839,0.00654448,69402.0,69401.0,3.02898351]
["bitfinex","BTCUSD",1717828123250,0.00654448,69402.0,69401.0,3.02898192]
["bitfinex","BTCUSD",1717828123448,0.00654448,69402.0,69401.0,3.01498192]
["bitfinex","BTCUSD",1717828124349,0.00654448,69402.0,69401.0,3.02898192]
["bitfinex","BTCUSD",1717828125020,0.00654448,69402.0,69401.0,3.04298192]
["bitfinex","BTCUSD",1717828130892,0.00861,69416.0,69415.0,0.11981158]
["bitfinex","BTCUSD",1717828131150,0.00861,69416.0,69415.0,0.9843574]
["bitfinex","BTCUSD",1717828131353,0.00861,69416.0,69415.0,0.99512169]
["bitfinex","BTCUSD",1717828131630,0.00861,69416.0,69415.0,1.13895863]
["bitfinex","BTCUSD",1717828131839,0.00861,69416.0,69415.0,1.11914705]
["bitfinex","BTCUSD",1717828132001,0.00861,69416.0,69415.0,1.2419535]
["bitfinex","BTCUSD",1717828132212,0.00861,69416.0,69415.0,1.15186451]
["bitfinex","BTCUSD",1717828132570,0.00861,69416.0,69415.0,1.10135656]
["bitfinex","BTCUSD",1717828132785,0.00861,69416.0,69415.0,1.25941756]
["bitfinex","BTCUSD",1717828134990,0.00861,69416.0,69415.0,1.32392551]
["bitfinex","BTCUSD",1717828135445,0.00861,69416.0,69415.0,1.32392889]
["bitfinex","BTCUSD",1717828135661,0.00861,69416.0,69415.0,1.34374047]
["bitfinex","BTCUSD",1717828136129,0.00861,69416.0,69415.0,1.32942018]
["bitfinex","BTCUSD",1717828136345,0.00861,69416.0,69415.0,1.31542018]
["bitfinex","BTCUSD",1717828136826,0.00861,69416.0,69415.0,1.32942018]
["bitfinex","BTCUSD",1717828137549,0.00861,69416.0,69415.0,1.3096086]
["bitfinex","BTCUSD",1717828138158,0.00861,69416.0,69415.0,1.2956086]
["bitfinex","BTCUSD",1717828138371,0.00861,69416.0,69415.0,1.23109822]
["bitfinex","BTCUSD",1717828138592,0.00861,69416.0,69415.0,1.24509822]
["bitfinex","BTCUSD",1717828138792,0.00861,69416.0,69415.0,1.23109822]
["bitfinex","BTCUSD",1717828139220,0.00861,69416.0,69415.0,1.2649098]
["bitfinex","BTCUSD",1717828139638,0.00861,69416.0,69415.0,1.24509822]
["bitfinex","BTCUSD",1717828141304,0.00861,69416.0,69415.0,1.2649098]
["bitfinex","BTCUSD",1717828141968,0.00861,69416.0,69415.0,1.26739822]
["bitfinex","BTCUSD",1717828143082,0.00861,69416.0,69415.0,0.8190591]
["bitfinex","BTCUSD",1717828143304,0.00861,69416.0,69415.0,1.31040744]
["bitfinex","BTCUSD",1717828145826,0.02231,69416.0,69415.0,1.31040744]
["bitfinex","BTCUSD",1717828146478,0.02231,69416.0,69415.0,1.22266347]
["bitfinex","BTCUSD",1717828146690,0.02231,69416.0,69415.0,1.28486347]
["bitfinex","BTCUSD",1717828148167,0.02231,69416.0,69415.0,1.28486695]
["bitfinex","BTCUSD",1717828148602,0.02231,69416.0,69415.0,1.58377912]
["bitfinex","BTCUSD",1717828153890,0.02249842,69416.0,69415.0,1.42157912]
["bitfinex","BTCUSD",1717828154088,0.15529842,69416.0,69415.0,1.43847912]
["bitfinex","BTCUSD",1717828154629,0.15529842,69416.0,69415.0,1.12210697]
["bitfinex","BTCUSD",1717828155920,0.15511,69416.0,69415.0,1.12210697]
["bitfinex","BTCUSD",1717828156503,0.15529842,69416.0,69415.0,1.12210697]
["bitfinex","BTCUSD",1717828156912,0.15529842,69416.0,69415.0,1.05990697]
["bitfinex","BTCUSD",1717828157120,0.15529842,69416.0,69415.0,1.12210697]
["bitfinex","BTCUSD",1717828158566,0.15511,69416.0,69415.0,1.12210697]
["bitfinex","BTCUSD",1717828158805,0.15529842,69416.0,69415.0,1.05990697]
["bitfinex","BTCUSD",1717828158958,0.15529842,69416.0,69415.0,1.12210697]
["bitfinex","BTCUSD",1717828159525,0.15511,69416.0,69415.0,1.12210697]
["bitfinex","BTCUSD",1717828159992,0.15529842,69416.0,69415.0,1.12210697]
["bitfinex","BTCUSD",1717828160201,0.15511,69416.0,69415.0,1.12210697]
["bitfinex","BTCUSD",1717828160790,0.15529842,69416.0,69415.0,1.12210697]
["bitfinex","BTCUSD",1717828164669,0.15529842,69416.0,69415.0,0.99925604]
["bitfinex","BTCUSD",1717828165508,0.15511,69416.0,69415.0,0.99925604]
["bitfinex","BTCUSD",1717828165932,0.15529842,69416.0,69415.0,0.99925604]
["bitfinex","BTCUSD",1717828166145,0.15511,69416.0,69415.0,0.99925604]
["bitfinex","BTCUSD",1717828168458,0.15511,69416.0,69415.0,0.99930116]
["bitfinex","BTCUSD",1717828169664,0.15529842,69416.0,69415.0,0.99930116]
["bitfinex","BTCUSD",1717828169876,0.15529842,69416.0,69415.0,1.11101479]
["bitfinex","BTCUSD",1717828170302,0.15511,69416.0,69415.0,1.11101479]
["bitfinex","BTCUSD",1717828170519,0.15529842,69416.0,69415.0,1.11101479]
["bitfinex","BTCUSD",1717828172336,0.15511,69416.0,69415.0,1.11101479]
["bitfinex","BTCUSD",1717828173359,0.15511,69416.0,69415.0,1.11101476]
["bitfinex","BTCUSD",1717828179277,0.00861,69416.0,69415.0,1.11101476]
["bitfinex","BTCUSD",1717828182305,0.00861,69416.0,69415.0,1.40994508]
["bitfinex","BTCUSD",1717828183211,0.00861,69416.0,69415.0,1.29567424]
["bitfinex","BTCUSD",1717828183421,0.00861,69416.0,69415.0,1.29315041]
["bitfinex","BTCUSD",1717828183655,0.00433,69416.0,69415.0,1.29314995]
["bitfinex","BTCUSD",1717828183833,0.00433,69416.0,69415.0,1.29057312]
["bitfinex","BTCUSD",1717828184800,0.00433,69416.0,69415.0,1.28859362]
["bitfinex","BTCUSD",1717828185239,0.00433,69416.0,69415.0,1.28859408]
["bitfinex","BTCUSD",1717828185442,0.00433,69416.0,69415.0,1.43371195]
["bitfinex","BTCUSD",1717828186999,0.00433,69416.0,69415.0,1.28859408]
["bitfinex","BTCUSD",1717828187897,0.00433,69416.0,69415.0,1.38859408]
["bitfinex","BTCUSD",1717828188080,0.00433,69416.0,69415.0,1.62929408]
["bitfinex","BTCUSD",1717828188325,0.00433,69416.0,69415.0,1.67229803]
["bitfinex","BTCUSD",1717828189822,0.00433,69416.0,69415.0,1.67227657]
["bitfinex","BTCUSD",1717828190204,0.00433,69416.0,69415.0,1.69208815]
["bitfinex","BTCUSD",1717828190417,0.00433,69416.0,69415.0,1.77439049]
["bitfinex","BTCUSD",1717828190620,0.00433,69416.0,69415.0,1.79420207]
["bitfinex","BTCUSD",1717828191467,0.00433,69416.0,69415.0,1.77439049]
["bitfinex","BTCUSD",1717828191987,0.00433,69416.0,69415.0,1.81742782]
["bitfinex","BTCUSD",1717828193951,0.00433,69416.0,69415.0,1.71742782]
["bitfinex","BTCUSD",1717828194158,0.00433,69416.0,69415.0,1.7372394]
["bitfinex","BTCUSD",1717828194366,0.00433,69416.0,69415.0,1.71742782]
["bitfinex","BTCUSD",1717828194821,0.00433,69416.0,69415.0,1.7372394]
["bitfinex","BTCUSD",1717828195666,0.00433,69416.0,69415.0,1.71742782]
["bitfinex","BTCUSD",1717828196186,0.00433,69416.0,69415.0,1.41851896]
["bitfinex","BTCUSD",1717828196397,0.00433,69416.0,69415.0,1.71742869]
["bitfinex","BTCUSD",1717828199328,0.00433,69416.0,69415.0,1.81742869]
["bitfinex","BTCUSD",1717828200447,0.00433,69416.0,69415.0,1.86024027]
["bitfinex","BTCUSD",1717828200646,0.00433,69416.0,69415.0,1.84042869]
["bitfinex","BTCUSD",1717828201668,0.00433,69416.0,69415.0,1.79739136]
["bitfinex","BTCUSD",1717828201879,0.00433,69416.0,69415.0,1.45669136]
["bitfinex","BTCUSD",1717828202088,0.01803,69416.0,69415.0,1.39449136]
["bitfinex","BTCUSD",1717828202317,0.01821842,69416.0,69415.0,1.45669136]
["bitfinex","BTCUSD",1717828202529,0.01803,69416.0,69415.0,1.45669136]
["bitfinex","BTCUSD",1717828202754,0.01803,69416.0,69415.0,1.15778163]
["bitfinex","BTCUSD",1717828202962,0.00451842,69416.0,69415.0,1.07258163]
["bitfinex","BTCUSD",1717828203174,0.15101842,69416.0,69415.0,0.76546728]
["bitfinex","BTCUSD",1717828204649,0.15083,69416.0,69415.0,0.76546728]
["bitfinex","BTCUSD",1717828204860,0.14913566,69416.0,69415.0,0.76546728]
["bitfinex","BTCUSD",1717828206036,0.14913566,69416.0,69415.0,0.38697804]
["bitfinex","BTCUSD",1717828206591,0.14913566,69416.0,69415.0,0.31224588]
["bitfinex","BTCUSD",1717828207662,0.14913566,69416.0,69415.0,0.29824588]
["bitfinex","BTCUSD",1717828208088,0.14913566,69416.0,69415.0,0.31224588]
["bitfinex","BTCUSD",1717828208341,0.19008985,69416.0,69415.0,0.31224588]
["bitfinex","BTCUSD",1717828208575,0.14913566,69416.0,69415.0,0.29824588]
["bitfinex","BTCUSD",1717828208793,0.14913566,69416.0,69415.0,0.40172188]
["bitfinex","BTCUSD",1717828209017,0.14913566,69416.0,69415.0,0.41574137]
["bitfinex","BTCUSD",1717828209460,0.14913566,69416.0,69415.0,0.40174137]
["bitfinex","BTCUSD",1717828209715,0.14913566,69416.0,69415.0,0.117476]
["bitfinex","BTCUSD",1717828209938,0.34913566,69416.0,69415.0,0.131476]
["bitfinex","BTCUSD",1717828211518,0.41719438,69416.0,69415.0,0.131476]
["bitfinex","BTCUSD",1717828216420,0.47939438,69416.0,69415.0,0.131476]
["bitfinex","BTCUSD",1717828217465,0.52696407,69416.0,69415.0,0.131476]
["bitfinex","BTCUSD",1717828217698,0.67102307,69416.0,69415.0,0.131476]
["bitfinex","BTCUSD",1717828218420,0.67102307,69416.0,69415.0,0.117476]
["bitfinex","BTCUSD",1717828218626,0.67102307,69416.0,69415.0,0.103476]
["bitfinex","BTCUSD",1717828218849,0.67102307,69416.0,69415.0,0.118476]
["bitfinex","BTCUSD",1717828219915,0.67102307,69416.0,69415.0,0.117476]
["bitfinex","BTCUSD",1717828227141,0.67102307,69416.0,69415.0,0.118422]
["bitfinex","BTCUSD",1717828229383,0.60882307,69416.0,69415.0,0.118422]
["bitfinex","BTCUSD",1717828229624,0.67102307,69416.0,69415.0,0.118422]
["bitfinex","BTCUSD",1717828230531,0.67662995,69416.0,69415.0,0.118422]
["bitfinex","BTCUSD",1717828231160,0.67662995,69416.0,69415.0,0.104422]
["bitfinex","BTCUSD",1717828231616,0.67662995,69416.0,69415.0,0.110422]
["bitfinex","BTCUSD",1717828231823,0.67662995,69416.0,69415.0,0.107422]
["bitfinex","BTCUSD",1717828232064,0.67662995,69416.0,69415.0,0.104422]
["bitfinex","BTCUSD",1717828232290,0.67762995,69416.0,69415.0,0.104422]
["bitfinex","BTCUSD",1717828233368,0.72070494,69416.0,69415.0,0.104422]
["bitfinex","BTCUSD",1717828236395,0.72053156,69416.0,69415.0,0.104422]
["bitfinex","BTCUSD",1717828239192,0.67745657,69416.0,69415.0,0.104422]
["bitfinex","BTCUSD",1717828239834,0.72052882,69416.0,69415.0,0.104422]
["bitfinex","BTCUSD",1717828240037,0.67745657,69416.0,69415.0,0.104422]
["bitfinex","BTCUSD",1717828240236,0.72052739,69416.0,69415.0,0.104422]
["bitfinex","BTCUSD",1717828240445,0.67745657,69416.0,69415.0,0.104422]
["bitfinex","BTCUSD",1717828242339,0.74209177,69416.0,69415.0,0.104422]
["bitfinex","BTCUSD",1717828242540,0.67745657,69416.0,69415.0,0.104422]
["bitfinex","BTCUSD",1717828243441,0.74209177,69416.0,69415.0,0.104422]
["bitfinex","BTCUSD",1717828243653,0.7313341,69416.0,69415.0,0.104422]
["bitfinex","BTCUSD",1717828243858,0.7313341,69416.0,69415.0,0.10321341]
["bitfinex","BTCUSD",1717828244663,0.67745657,69416.0,69415.0,0.10321341]
["bitfinex","BTCUSD",1717828244896,0.73167056,69416.0,69415.0,0.10321341]
["bitfinex","BTCUSD",1717828245271,0.81785083,69416.0,69415.0,0.10321341]
["bitfinex","BTCUSD",1717828247924,0.73167056,69416.0,69415.0,0.10321341]
["bitfinex","BTCUSD",1717828248379,0.83939589,69416.0,69415.0,0.10321341]
["bitfinex","BTCUSD",1717828250254,0.73167056,69416.0,69415.0,0.10321341]
["bitfinex","BTCUSD",1717828251496,0.72606368,69416.0,69415.0,0.10321341]
["bitfinex","BTCUSD",1717828251704,0.73092549,69416.0,69415.0,0.10321341]
["bitfinex","BTCUSD",1717828257945,0.72531827,69416.0,69415.0,0.10321341]
["bitfinex","BTCUSD",1717828258115,0.73092555,69416.0,69415.0,0.10321341]
["bitfinex","BTCUSD",1717828264535,0.87534448,69416.0,69415.0,0.10321341]
["bitfinex","BTCUSD",1717828265160,0.81314448,69416.0,69415.0,0.10321341]
["bitfinex","BTCUSD",1717828265360,0.45416683,69416.0,69415.0,0.34811341]
["bitfinex","BTCUSD",1717828265590,0.25416683,69416.0,69415.0,0.34811341]
["bitfinex","BTCUSD",1717828265791,0.28706573,69416.0,69415.0,0.34811341]
["bitfinex","BTCUSD",1717828265998,0.20069825,69416.0,69415.0,0.34811341]
["bitfinex","BTCUSD",1717828266210,0.20069753,69416.0,69415.0,0.34811341]
["bitfinex","BTCUSD",1717828266434,0.19509097,69416.0,69415.0,0.34811341]
["bitfinex","BTCUSD",1717828266633,0.23826959,69416.0,69415.0,0.34811341]
["bitfinex","BTCUSD",1717828267046,0.23826959,69416.0,69415.0,0.35411341]
["bitfinex","BTCUSD",1717828267047,0.23726959,69416.0,69415.0,0.35411341]
["bitfinex","BTCUSD",1717828267289,0.09321059,69416.0,69415.0,0.35811341]
["bitfinex","BTCUSD",1717828267500,0.05003197,69416.0,69415.0,0.50161035]
["bitfinex","BTCUSD",1717828267715,0.05003197,69416.0,69415.0,0.50661035]
["bitfinex","BTCUSD",1717828268127,0.05003197,69416.0,69415.0,0.35711341]
["bitfinex","BTCUSD",1717828268335,0.04815044,69416.0,69415.0,0.50159299]
["bitfinex","BTCUSD",1717828268554,0.04815044,69416.0,69415.0,0.49759299]
["bitfinex","BTCUSD",1717828268965,0.04815044,69416.0,69415.0,0.50359299]
["bitfinex","BTCUSD",1717828269380,0.04796202,69416.0,69415.0,0.50359299]
["bitfinex","BTCUSD",1717828269809,0.04815044,69416.0,69415.0,0.56018029]
["bitfinex","BTCUSD",1717828270020,0.04796202,69416.0,69415.0,0.56018029]
["bitfinex","BTCUSD",1717828270249,0.04796202,69416.0,69415.0,0.55418029]
["bitfinex","BTCUSD",1717828270429,0.04796202,69416.0,69415.0,0.69859922]
["bitfinex","BTCUSD",1717828270649,0.00039233,69416.0,69415.0,0.70759922]
["bitfinex","BTCUSD",1717828270914,0.00039233,69416.0,69415.0,0.71659922]
["bitfinex","BTCUSD",1717828271521,0.00039233,69416.0,69415.0,0.64201192]
["bitfinex","BTCUSD",1717828271916,0.00039233,69416.0,69415.0,0.67001192]
["bitfinex","BTCUSD",1717828272119,0.00039233,69416.0,69415.0,0.65601192]
["bitfinex","BTCUSD",1717828272475,0.00039233,69416.0,69415.0,0.67001192]
["bitfinex","BTCUSD",1717828274085,0.00039233,69416.0,69415.0,0.81407292]
["bitfinex","BTCUSD",1717828274539,0.00039233,69416.0,69415.0,0.90368937]
["bitfinex","BTCUSD",1717828276696,0.00039233,69416.0,69415.0,0.73221192]
["bitfinex","BTCUSD",1717828276912,0.00058075,69416.0,69415.0,0.73221192]
["bitfinex","BTCUSD",1717828277113,0.00039233,69416.0,69415.0,0.73221192]
["bitfinex","BTCUSD",1717828288802,0.00021894,69416.0,69415.0,0.73221192]
["bitfinex","BTCUSD",1717828294361,0.00021894,69416.0,69415.0,0.80694666]
["bitfinex","BTCUSD",1717828295394,0.00021894,69416.0,69415.0,0.90619133]
["bitfinex","BTCUSD",1717828296243,0.00021894,69416.0,69415.0,0.80694666]
["bitfinex","BTCUSD",1717828297240,0.00021894,69416.0,69415.0,0.82849312]
["bitfinex","BTCUSD",1717828300298,0.00021894,69416.0,69415.0,0.80694666]
["bitfinex","BTCUSD",1717828302328,0.00021894,69416.0,69415.0,1.0213399]
["bitfinex","BTCUSD",1717828316238,0.00021894,69416.0,69415.0,0.82849897]
["bitfinex","BTCUSD",1717828316648,0.00021894,69416.0,69415.0,0.80694666]
["bitfinex","BTCUSD",1717828320719,0.00040736,69416.0,69415.0,0.80694666]
["bitfinex","BTCUSD",1717828320949,0.00021894,69416.0,69415.0,0.80694666]
["bitfinex","BTCUSD",1717828321371,0.00021894,69416.0,69415.0,0.56204666]
["bitfinex","BTCUSD",1717828324902,0.00021894,69416.0,69415.0,0.56204158]
["bitfinex","BTCUSD",1717828329170,0.00021894,69416.0,69415.0,0.72204158]
["bitfinex","BTCUSD",1717828329378,0.00021894,69416.0,69415.0,0.79964158]
["bitfinex","BTCUSD",1717828332009,0.00021894,69416.0,69415.0,0.57543234]
["bitfinex","BTCUSD",1717828332156,0.00021894,69416.0,69415.0,0.79964386]
["bitfinex","BTCUSD",1717828340798,4.556e-05,69416.0,69415.0,0.79964386]
["bitfinex","BTCUSD",1717828347947,4.556e-05,69416.0,69415.0,0.91998589]
["bitfinex","BTCUSD",1717828350429,4.556e-05,69416.0,69415.0,0.79964386]
["bitfinex","BTCUSD",1717828351081,4.556e-05,69416.0,69415.0,3.19964386]
["bitfinex","BTCUSD",1717828361081,4.556e-05,69416.0,69415.0,3.13744386]
["bitfinex","BTCUSD",1717828361279,4.556e-05,69416.0,69415.0,3.19964386]
["bitfinex","BTCUSD",1717828369943,0.00023398,69416.0,69415.0,3.19964386]
["bitfinex","BTCUSD",1717828370953,4.556e-05,69416.0,69415.0,3.19964386]
["bitfinex","BTCUSD",1717828371163,4.556e-05,69416.0,69415.0,3.34476173]
["bitfinex","BTCUSD",1717828378459,4.556e-05,69416.0,69415.0,3.19964386]
["bitfinex","BTCUSD",1717828395112,0.00866657,69418.0,69415.0,3.19964386]
["bitfinex","BTCUSD",1717828395334,0.00866657,69418.0,69417.0,0.07222824]
["bitfinex","BTCUSD",1717828395551,0.00866657,69418.0,69417.0,0.44085869]
["bitfinex","BTCUSD",1717828397193,0.00866657,69418.0,69417.0,0.45285869]
["bitfinex","BTCUSD",1717828398397,0.00866657,69418.0,69417.0,0.46485869]
["bitfinex","BTCUSD",1717828401778,0.00866657,69418.0,69417.0,0.46485307]
["bitfinex","BTCUSD",1717828402171,0.00866657,69418.0,69417.0,2.86485307]
["bitfinex","BTCUSD",1717828402622,0.0086,69420.0,69417.0,2.86485307]
["bitfinex","BTCUSD",1717828402837,0.0086,69420.0,69418.0,0.36862483]
["bitfinex","BTCUSD",1717828403037,0.0086,69420.0,69419.0,0.2242059]
["bitfinex","BTCUSD",1717828403193,0.0086,69420.0,69419.0,0.36862483]
["bitfinex","BTCUSD",1717828405603,0.0086,69420.0,69419.0,0.37762483]
["bitfinex","BTCUSD",1717828406371,0.0086,69420.0,69419.0,0.38662483]
["bitfinex","BTCUSD",1717828409015,0.0559801,69420.0,69419.0,0.38662483]
["bitfinex","BTCUSD",1717828409819,0.0559801,69420.0,69419.0,2.78662483]
["bitfinex","BTCUSD",1717828410230,0.0086,69420.0,69419.0,2.78662483]
["bitfinex","BTCUSD",1717828414824,0.00878842,69420.0,69419.0,2.78662483]
["bitfinex","BTCUSD",1717828416553,0.0086,69420.0,69419.0,2.78662483]
["bitfinex","BTCUSD",1717828418427,0.00878842,69420.0,69419.0,2.78662483]
["bitfinex","BTCUSD",1717828420675,0.02248842,69420.0,69419.0,2.78662483]
["bitfinex","BTCUSD",1717828420929,0.15528842,69420.0,69419.0,2.78662483]
["bitfinex","BTCUSD",1717828423007,0.15528842,69420.0,69419.0,2.6422059]
["bitfinex","BTCUSD",1717828424424,0.1551,69420.0,69419.0,2.6422059]
["bitfinex","BTCUSD",1717828424987,0.15528842,69420.0,69419.0,2.6422059]
["bitfinex","BTCUSD",1717828425123,0.1551,69420.0,69419.0,2.6422059]
["bitfinex","BTCUSD",1717828425954,0.15528842,69420.0,69419.0,2.6422059]
["bitfinex","BTCUSD",1717828426224,0.0086,69420.0,69419.0,2.6422059]
["bitfinex","BTCUSD",1717828428857,0.0086,69420.0,69419.0,2.64220758]
["bitfinex","BTCUSD",1717828430361,0.00878842,69420.0,69419.0,2.64220758]
["bitfinex","BTCUSD",1717828431820,0.0086,69420.0,69419.0,2.64220758]
["bitfinex","BTCUSD",1717828433998,0.00878842,69420.0,69419.0,2.64220758]
["bitfinex","BTCUSD",1717828435123,0.0086,69420.0,69419.0,2.64220758]
["bitfinex","BTCUSD",1717828435309,0.00878842,69420.0,69419.0,2.64220758]
["bitfinex","BTCUSD",1717828435892,0.0086,69420.0,69419.0,2.64220758]
["bitfinex","BTCUSD",1717828437426,0.0086,69420.0,69419.0,2.49273513]
["bitfinex","BTCUSD",1717828437621,0.0086,69420.0,69419.0,2.64220539]
["bitfinex","BTCUSD",1717828440359,0.10713484,69423.0,69419.0,2.64220539]
["bitfinex","BTCUSD",1717828440558,0.10713484,69423.0,69420.0,0.22420539]
["bitfinex","BTCUSD",1717828440762,0.10713484,69423.0,69421.0,0.14947026]
["bitfinex","BTCUSD",1717828440964,0.10713484,69423.0,69422.0,0.14947026]
["bitfinex","BTCUSD",1717828442770,0.10713484,69423.0,69422.0,0.16047026]
["bitfinex","BTCUSD",1717828443388,0.04323642,69423.0,69422.0,0.16047026]
["bitfinex","BTCUSD",1717828444794,0.12875464,69425.0,69422.0,0.16047026]
["bitfinex","BTCUSD",1717828444795,0.0639,69425.0,69422.0,0.16047026]
["bitfinex","BTCUSD",1717828445047,0.04324557,69423.0,69422.0,0.011]
["bitfinex","BTCUSD",1717828445270,0.04324557,69423.0,69422.0,0.16047024]
["bitfinex","BTCUSD",1717828445451,0.06486835,69424.0,69422.0,0.16047024]
["bitfinex","BTCUSD",1717828445644,0.15039114,69425.0,69423.0,0.14947024]
["bitfinex","BTCUSD",1717828445865,0.15039114,69425.0,69424.0,0.14947024]
["bitfinex","BTCUSD",1717828446858,0.15021776,69425.0,69424.0,0.14947024]
["bitfinex","BTCUSD",1717828448783,0.15021776,69425.0,69424.0,0.15247024]
["bitfinex","BTCUSD",1717828449409,0.15021776,69425.0,69424.0,2.55547024]
["bitfinex","BTCUSD",1717828450976,0.15029114,69425.0,69424.0,2.55547024]
["bitfinex","BTCUSD",1717828451712,0.19780706,69425.0,69424.0,2.55547024]
["bitfinex","BTCUSD",1717828451918,0.58963142,69425.0,69424.0,2.55547024]
["bitfinex","BTCUSD",1717828452100,0.59523697,69425.0,69424.0,2.406]
["bitfinex","BTCUSD",1717828452303,0.78309884,69425.0,69424.0,2.406]
["bitfinex","BTCUSD",1717828452516,0.65336213,69425.0,69424.0,2.406]
["bitfinex","BTCUSD",1717828453137,0.59523697,69425.0,69424.0,2.403]
["bitfinex","BTCUSD",1717828453336,0.8396559,69425.0,69424.0,2.403]
["bitfinex","BTCUSD",1717828453535,0.7396559,69425.0,69424.0,2.403]
["bitfinex","BTCUSD",1717828453763,0.89312648,69425.0,69424.0,2.403]
["bitfinex","BTCUSD",1717828453961,0.91612648,69425.0,69424.0,2.403]
["bitfinex","BTCUSD",1717828454250,1.0457285,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828454474,0.9457285,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828454682,1.0477285,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828455091,1.0457285,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828455312,0.91612648,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828455503,0.91912648,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828456464,1.0487285,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828456865,0.91912648,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828457529,1.04863811,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828457703,1.04863735,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828458169,0.98643735,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828458389,0.91912648,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828459387,0.8656559,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828462637,0.8034559,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828462879,0.8656559,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828463606,0.91965226,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828463839,0.8656559,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828465230,1.6053359,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828465515,1.65904458,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828465956,1.68522973,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828466209,1.68222973,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828466449,1.65604458,69425.0,69424.0,2.4]
["bitfinex","BTCUSD",1717828466691,1.66304458,69425.0,69424.0,2.402]
["bitfinex","BTCUSD",1717828467163,1.94812458,69425.0,69424.0,2.401]
["bitfinex","BTCUSD",1717828467382,1.95112458,69425.0,69424.0,2.402]
["bitfinex","BTCUSD",1717828467648,2.03885408,69425.0,69424.0,2.402]
["bitfinex","BTCUSD",1717828467860,2.03485408,69425.0,69424.0,2.401]
["bitfinex","BTCUSD",1717828468294,1.95112458,69425.0,69424.0,2.402]
["bitfinex","BTCUSD",1717828468487,2.04855239,69425.0,69424.0,2.402]
["bitfinex","BTCUSD",1717828469446,2.07478615,69425.0,69424.0,2.402]
["bitfinex","BTCUSD",1717828472323,2.04855239,69425.0,69424.0,2.402]
["bitfinex","BTCUSD",1717828472526,1.95112458,69425.0,69424.0,2.402]
["bitfinex","BTCUSD",1717828472935,1.95112647,69425.0,69424.0,2.402]
["bitfinex","BTCUSD",1717828473374,2.08032916,69425.0,69424.0,2.402]
["bitfinex","BTCUSD",1717828476036,2.17734803,69425.0,69424.0,2.402]
["bitfinex","BTCUSD",1717828477554,2.23501703,69425.0,69424.0,2.402]
["bitfinex","BTCUSD",1717828478444,2.2612356,69425.0,69424.0,2.402]
["bitfinex","BTCUSD",1717828478836,2.10581434,69425.0,69424.0,2.402]
["bitfinex","BTCUSD",1717828479495,2.13204435,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828479690,2.13290435,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828483777,2.12890435,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828484181,1.60594885,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828484381,1.45126098,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828484802,1.42503097,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828485027,1.43403097,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828485463,1.28243097,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828485704,1.18243097,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828485828,1.290094,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828486032,1.290094,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828486033,1.286094,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828486259,1.386094,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828486485,1.381094,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828486934,1.286094,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828487190,1.314894,69425.0,69424.0,2.400946]
["bitfinex","BTCUSD",1717828487409,1.314894,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828487410,1.21123097,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828487605,1.18243097,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828487823,1.17843097,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828488098,1.26943097,69425.0,69424.0,2.400946]
["bitfinex","BTCUSD",1717828488310,1.27343097,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828488731,1.28243097,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828489606,1.27843097,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828489987,1.27343097,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828490438,1.26943097,69425.0,69424.0,2.400946]
["bitfinex","BTCUSD",1717828490841,1.28243097,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828491035,1.28243097,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828491476,1.29143097,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828491862,1.28243097,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828492285,1.30245646,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828492696,1.29845646,69425.0,69424.0,2.400946]
["bitfinex","BTCUSD",1717828492900,1.30245646,69425.0,69424.0,2.401946]
["bitfinex","BTCUSD",1717828493858,1.31145646,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828494055,1.28473097,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828494257,1.41393366,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828495468,1.30730154,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828509405,1.20730154,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828509653,1.30730154,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828511529,1.3330436,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828512274,1.35945006,69425.0,69424.0,2.402946]
["bitfinex","BTCUSD",1717828512487,1.35945006,69425.0,69424.0,2.645846]
["bitfinex","BTCUSD",1717828512488,0.71600907,69425.0,69424.0,2.645846]
["bitfinex","BTCUSD",1717828512702,0.75180261,69425.0,69424.0,2.645846]
["bitfinex","BTCUSD",1717828522999,0.68960261,69425.0,69424.0,2.645846]
["bitfinex","BTCUSD",1717828523202,0.72923204,69425.0,69424.0,2.645846]
["bitfinex","BTCUSD",1717828529389,0.72923204,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828534139,0.85888247,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828536081,0.85888127,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828538860,0.82772544,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828543090,0.76552544,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828543290,0.82772544,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828544897,0.95737113,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828545847,0.82772544,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828548267,0.72923084,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828551530,0.75223084,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828554529,0.754602,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828556432,0.60910902,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828556670,0.75314902,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828559644,0.8556558,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828559886,0.85638837,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828564729,0.85682291,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828568423,0.79957596,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828568635,0.85687286,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828571083,0.75436608,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828573954,0.75436633,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828575291,0.75415516,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828579547,0.69195516,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828579758,0.36895516,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828580388,0.31186943,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828580590,0.30786943,69425.0,69424.0,2.64365394]
["bitfinex","BTCUSD",1717828580810,0.28986943,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828581041,0.29386943,69425.0,69424.0,2.64365394]
["bitfinex","BTCUSD",1717828581357,0.30286943,69425.0,69424.0,2.64465394]
["bitfinex","BTCUSD",1717828581502,0.30286943,69425.0,69424.0,2.64365394]
["bitfinex","BTCUSD",1717828582134,0.30586943,69425.0,69424.0,2.64365394]
["bitfinex","BTCUSD",1717828582971,0.30186943,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828583405,0.36406943,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828584067,0.36606943,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828584446,0.30386943,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828590987,0.30386875,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828592233,0.41185353,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828592888,0.30386875,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828609858,0.50386875,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828610026,0.30386875,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828610260,0.50386875,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828610475,0.30386875,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828610653,0.50386875,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828611736,0.30386875,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828612889,0.3038688,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828618083,0.41187893,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828618306,0.3038688,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828623084,0.2038688,69425.0,69424.0,2.64265394]
["bitfinex","BTCUSD",1717828623290,0.05422294,69425.0,69424.0,2.7921305]
["bitfinex","BTCUSD",1717828623492,0.0796846,69425.0,69424.0,2.7921305]
["bitfinex","BTCUSD",1717828623745,0.01486,69425.0,69424.0,2.7921305]
["bitfinex","BTCUSD",1717828623950,0.05807448,69425.0,69424.0,2.7921305]
["bitfinex","BTCUSD",1717828624148,0.05807448,69425.0,69424.0,2.93724837]
["bitfinex","BTCUSD",1717828624584,0.01286,69425.0,69424.0,2.93724837]
["bitfinex","BTCUSD",1717828625021,0.00086,69425.0,69424.0,2.94224837]
["bitfinex","BTCUSD",1717828625446,0.00086,69425.0,69424.0,2.94624837]
["bitfinex","BTCUSD",1717828626874,0.00086,69425.0,69424.0,2.79677181]
["bitfinex","BTCUSD",1717828627079,0.00086,69425.0,69424.0,2.94623941]
["bitfinex","BTCUSD",1717828627311,0.00086,69425.0,69424.0,2.94624099]
["bitfinex","BTCUSD",1717828630192,0.00086,69425.0,69424.0,2.80112312]
["bitfinex","BTCUSD",1717828631216,0.00086,69425.0,69424.0,2.80112139]
["bitfinex","BTCUSD",1717828634551,0.00086,69425.0,69424.0,2.82112139]
["bitfinex","BTCUSD",1717828634774,0.00086,69425.0,69424.0,2.80112139]
["bitfinex","BTCUSD",1717828644167,0.00086,69425.0,69424.0,2.55822139]
["bitfinex","BTCUSD",1717828644337,0.00086,69425.0,69424.0,2.40875394]
["bitfinex","BTCUSD",1717828644689,0.06560286,69425.0,69424.0,2.40875394]
["bitfinex","BTCUSD",1717828645090,0.10513049,69425.0,69424.0,2.40375394]
["bitfinex","BTCUSD",1717828645411,0.04402119,69425.0,69424.0,2.40875394]
["bitfinex","BTCUSD",1717828645611,0.04402119,69425.0,69424.0,2.40475394]
["bitfinex","BTCUSD",1717828645789,0.04402119,69425.0,69424.0,2.40875394]
["bitfinex","BTCUSD",1717828646196,0.04038763,69425.0,69424.0,2.55423609]
["bitfinex","BTCUSD",1717828646641,0.00086,69425.0,69424.0,2.55023609]
["bitfinex","BTCUSD",1717828647054,0.00086,69425.0,69424.0,2.55123609]
["bitfinex","BTCUSD",1717828649956,0.00086,69425.0,69424.0,2.63023609]
["bitfinex","BTCUSD",1717828650308,0.04038763,69425.0,69424.0,2.63023609]
["bitfinex","BTCUSD",1717828650919,0.00086,69425.0,69424.0,2.63023609]
["bitfinex","BTCUSD",1717828651356,0.04038763,69425.0,69424.0,2.63023609]
["bitfinex","BTCUSD",1717828651737,0.00086,69425.0,69424.0,2.63023609]
["bitfinex","BTCUSD",1717828653177,0.04038763,69425.0,69424.0,2.63023609]
["bitfinex","BTCUSD",1717828653596,0.04038763,69425.0,69424.0,2.63022538]
["bitfinex","BTCUSD",1717828653992,0.00086,69425.0,69424.0,2.63022538]
["bitfinex","BTCUSD",1717828654192,0.04038763,69425.0,69424.0,2.63022538]
["bitfinex","BTCUSD",1717828654996,0.00086,69425.0,69424.0,2.63022538]
["bitfinex","BTCUSD",1717828655782,0.04038763,69425.0,69424.0,2.63022538]
["bitfinex","BTCUSD",1717828657241,0.00086,69425.0,69424.0,2.63022538]
["bitfinex","BTCUSD",1717828658791,0.04038763,69425.0,69424.0,2.63022538]
["bitfinex","BTCUSD",1717828658995,0.00086,69425.0,69424.0,2.63022538]
["bitfinex","BTCUSD",1717828660406,0.08355178,69425.0,69424.0,2.63022538]
["bitfinex","BTCUSD",1717828660779,0.04039059,69425.0,69424.0,2.63022538]
["bitfinex","BTCUSD",1717828663288,0.10513345,69425.0,69424.0,2.63022538]
["bitfinex","BTCUSD",1717828666257,0.10513345,69425.0,69424.0,2.48075394]
["bitfinex","BTCUSD",1717828666471,0.10513345,69425.0,69424.0,2.63023083]
["bitfinex","BTCUSD",1717828668472,0.04039059,69425.0,69424.0,2.63023083]
["bitfinex","BTCUSD",1717828668870,0.00086,69425.0,69424.0,2.63023083]
["bitfinex","BTCUSD",1717828670264,0.00086,69425.0,69424.0,2.7753487]
["bitfinex","BTCUSD",1717828670391,0.00086,69425.0,69424.0,2.84873083]
["bitfinex","BTCUSD",1717828670392,0.0656825,69425.0,69424.0,2.84873083]
["bitfinex","BTCUSD",1717828670593,0.00086,69425.0,69424.0,2.84873083]
["bitfinex","BTCUSD",1717828671316,0.00086,69425.0,69424.0,2.84773083]
["bitfinex","BTCUSD",1717828671515,0.00086,69425.0,69424.0,2.86773083]
["bitfinex","BTCUSD",1717828671716,0.00086,69425.0,69424.0,2.9958487]
["bitfinex","BTCUSD",1717828673125,0.00086,69425.0,69424.0,3.0008487]
["bitfinex","BTCUSD",1717828673507,0.00086,69425.0,69424.0,2.99583197]
["bitfinex","BTCUSD",1717828673877,0.00086,69425.0,69424.0,3.00083197]
["bitfinex","BTCUSD",1717828674491,0.00086,69425.0,69424.0,2.8557141]
["bitfinex","BTCUSD",1717828675556,0.00086,69425.0,69424.0,3.00013303]
["bitfinex","BTCUSD",1717828675778,0.00086,69425.0,69424.0,3.02013303]
["bitfinex","BTCUSD",1717828675997,0.00086,69425.0,69424.0,3.00013303]
["bitfinex","BTCUSD",1717828676215,0.00086,69425.0,69424.0,3.02013303]
["bitfinex","BTCUSD",1717828676627,0.00086,69425.0,69424.0,3.00013303]
["bitfinex","BTCUSD",1717828677058,0.00086,69425.0,69424.0,3.02013303]
["bitfinex","BTCUSD",1717828678171,0.00086,69425.0,69424.0,3.1652509]
["bitfinex","BTCUSD",1717828683967,0.00086,69425.0,69424.0,3.1452509]
["bitfinex","BTCUSD",1717828684209,0.00086,69425.0,69424.0,3.1652509]
["bitfinex","BTCUSD",1717828686662,0.00086,69425.0,69424.0,3.1030509]
["bitfinex","BTCUSD",1717828686869,0.00086,69425.0,69424.0,3.1652509]
["bitfinex","BTCUSD",1717828690144,0.00086,69425.0,69424.0,3.1030509]
["bitfinex","BTCUSD",1717828690374,0.00086,69425.0,69424.0,3.1652509]
["bitfinex","BTCUSD",1717828693238,0.00086,69425.0,69424.0,3.1452509]
["bitfinex","BTCUSD",1717828693417,0.00086,69425.0,69424.0,3.1652509]
["bitfinex","BTCUSD",1717828697374,0.00086,69425.0,69424.0,3.1030509]
["bitfinex","BTCUSD",1717828697581,0.00086,69425.0,69424.0,3.1652509]
["bitfinex","BTCUSD",1717828698369,0.00086,69425.0,69424.0,3.3092929]
["bitfinex","BTCUSD",1717828698570,0.00086,69425.0,69424.0,3.53346367]
["bitfinex","BTCUSD",1717828699966,0.00086,69425.0,69424.0,3.52846367]
["bitfinex","BTCUSD",1717828700394,0.00086,69425.0,69424.0,3.54246367]
["bitfinex","BTCUSD",1717828700619,0.00086,69425.0,69424.0,3.53846367]
["bitfinex","BTCUSD",1717828700834,0.00086,69425.0,69424.0,3.52446367]
["bitfinex","BTCUSD",1717828701037,0.00086,69425.0,69424.0,3.53846367]
["bitfinex","BTCUSD",1717828701247,0.00086,69425.0,69424.0,3.53246367]
["bitfinex","BTCUSD",1717828701665,0.00086,69425.0,69424.0,3.47026367]
["bitfinex","BTCUSD",1717828701871,0.00086,69425.0,69424.0,3.53246367]
["bitfinex","BTCUSD",1717828702406,0.00086,69425.0,69424.0,3.55246367]
["bitfinex","BTCUSD",1717828702622,0.00086,69425.0,69424.0,3.53246367]
["bitfinex","BTCUSD",1717828702835,0.00086,69425.0,69424.0,3.55246367]
["bitfinex","BTCUSD",1717828703185,0.00086,69425.0,69424.0,3.53246367]
["bitfinex","BTCUSD",1717828703432,0.00086,69425.0,69424.0,3.55246367]
["bitfinex","BTCUSD",1717828712417,0.00086,69425.0,69424.0,3.17883274]
["bitfinex","BTCUSD",1717828712649,0.00086,69425.0,69424.0,3.55244369]
["bitfinex","BTCUSD",1717828716828,0.00086,69425.0,69424.0,3.53244369]
["bitfinex","BTCUSD",1717828717125,0.00086,69425.0,69424.0,3.55244369]
["bitfinex","BTCUSD",1717828717710,0.00086,69425.0,69424.0,3.53244369]
["bitfinex","BTCUSD",1717828718495,0.00086,69425.0,69424.0,3.55244369]
["bitfinex","BTCUSD",1717828718711,0.00086,69425.0,69424.0,3.47024369]
["bitfinex","BTCUSD",1717828718915,0.00086,69425.0,69424.0,3.53244369]
["bitfinex","BTCUSD",1717828724703,0.00086,69425.0,69424.0,3.53245152]
["bitfinex","BTCUSD",1717828730844,0.00086,69425.0,69424.0,3.23210952]
["bitfinex","BTCUSD",1717828731057,0.00086,69425.0,69424.0,2.94579165]
["bitfinex","BTCUSD",1717828731282,0.06466,69425.0,69424.0,2.72162038]
["bitfinex","BTCUSD",1717828732310,0.06466,69425.0,69424.0,2.69362038]
["bitfinex","BTCUSD",1717828732507,0.06466,69425.0,69424.0,2.70762038]
["bitfinex","BTCUSD",1717828732707,0.06466,69425.0,69424.0,2.72162038]
["bitfinex","BTCUSD",1717828732935,0.06466,69425.0,69424.0,2.70762038]
["bitfinex","BTCUSD",1717828733145,0.06466,69425.0,69424.0,2.69362038]
["bitfinex","BTCUSD",1717828733349,0.06466,69425.0,69424.0,2.70762038]
["bitfinex","BTCUSD",1717828733556,0.06466,69425.0,69424.0,2.72162038]
["bitfinex","BTCUSD",1717828733974,0.12686,69425.0,69424.0,2.57720145]
["bitfinex","BTCUSD",1717828734178,0.2087,69425.0,69424.0,2.57720145]
["bitfinex","BTCUSD",1717828734593,0.31321292,69425.0,69424.0,2.57720145]
["bitfinex","BTCUSD",1717828735006,0.24843101,69425.0,69424.0,2.42775394]
["bitfinex","BTCUSD",1717828735216,0.24843101,69425.0,69424.0,2.41375394]
["bitfinex","BTCUSD",1717828735429,0.24943101,69425.0,69424.0,2.40675394]
["bitfinex","BTCUSD",1717828735637,0.31419652,69425.0,69424.0,2.40675394]
["bitfinex","BTCUSD",1717828735848,0.31419652,69425.0,69424.0,2.42075394]
["bitfinex","BTCUSD",1717828736055,0.31419652,69425.0,69424.0,2.42475394]
["bitfinex","BTCUSD",1717828736260,0.31419652,69425.0,69424.0,2.41075394]
["bitfinex","BTCUSD",1717828736472,0.31163101,69425.0,69424.0,2.41075394]
["bitfinex","BTCUSD",1717828736678,0.31163101,69425.0,69424.0,2.41575394]
["bitfinex","BTCUSD",1717828737095,0.31163101,69425.0,69424.0,2.41075394]
["bitfinex","BTCUSD",1717828737269,0.31163101,69425.0,69424.0,2.41575394]
["bitfinex","BTCUSD",1717828737477,0.35479092,69425.0,69424.0,2.41575394]
["bitfinex","BTCUSD",1717828739501,0.31163101,69425.0,69424.0,2.41575394]
["bitfinex","BTCUSD",1717828740214,0.31163101,69425.0,69424.0,2.41075394]
["bitfinex","BTCUSD",1717828740425,0.31063101,69425.0,69424.0,2.39975394]
["bitfinex","BTCUSD",1717828740607,0.31063101,69425.0,69424.0,2.40475394]
["bitfinex","BTCUSD",1717828740863,0.31063101,69425.0,69424.0,2.40775394]
["bitfinex","BTCUSD",1717828742561,0.31063101,69425.0,69424.0,2.40275394]
["bitfinex","BTCUSD",1717828742880,0.31063101,69425.0,69424.0,2.40375394]
["bitfinex","BTCUSD",1717828743125,0.31063101,69425.0,69424.0,2.40575394]
["bitfinex","BTCUSD",1717828743565,0.31063101,69425.0,69424.0,2.40175394]
["bitfinex","BTCUSD",1717828744447,0.31063101,69425.0,69424.0,2.40375394]
["bitfinex","BTCUSD",1717828745925,0.31063101,69425.0,69424.0,2.40175394]
["bitfinex","BTCUSD",1717828746376,0.31063101,69425.0,69424.0,2.40375394]
["bitfinex","BTCUSD",1717828746808,0.31063101,69425.0,69424.0,2.40175394]
["bitfinex","BTCUSD",1717828746990,0.31063101,69425.0,69424.0,2.40075394]
["bitfinex","BTCUSD",1717828748628,0.24843101,69425.0,69424.0,2.39975394]
["bitfinex","BTCUSD",1717828749061,0.24843101,69425.0,69424.0,2.40175394]
["bitfinex","BTCUSD",1717828749484,0.24843101,69425.0,69424.0,2.39975394]
["bitfinex","BTCUSD",1717828749907,0.24843101,69425.0,69424.0,2.40075394]
["bitfinex","BTCUSD",1717828750488,0.24843101,69425.0,69424.0,2.39975394]
["bitfinex","BTCUSD",1717828750680,0.24843101,69425.0,69424.0,2.40175394]
["bitfinex","BTCUSD",1717828751306,0.24843101,69425.0,69424.0,2.40375394]
["bitfinex","BTCUSD",1717828752071,0.31063101,69425.0,69424.0,2.40175394]
["bitfinex","BTCUSD",1717828752274,0.31063101,69425.0,69424.0,2.40575394]
["bitfinex","BTCUSD",1717828752753,0.31063101,69425.0,69424.0,2.40175394]
["bitfinex","BTCUSD",1717828752958,0.31063101,69425.0,69424.0,2.40375394]
["bitfinex","BTCUSD",1717828759068,0.24843101,69425.0,69424.0,2.40375394]
["bitfinex","BTCUSD",1717828759270,0.18463101,69425.0,69424.0,2.40375394]
["bitfinex","BTCUSD",1717828761277,0.18463101,69425.0,69424.0,2.5532293]
["bitfinex","BTCUSD",1717828771130,0.18463101,69425.0,69424.0,2.55322914]
["bitfinex","BTCUSD",1717828773855,0.22774983,69425.0,69424.0,2.55322914]
["bitfinex","BTCUSD",1717828775419,0.18463101,69425.0,69424.0,2.55322914]
["bitfinex","BTCUSD",1717828776449,0.24930925,69425.0,69424.0,2.55322914]
["bitfinex","BTCUSD",1717828777437,0.18463101,69425.0,69424.0,2.55322914]
["bitfinex","BTCUSD",1717828779395,0.27086866,69425.0,69424.0,2.55322914]
["bitfinex","BTCUSD",1717828783672,0.23113765,69425.0,69424.0,2.55322914]
["bitfinex","BTCUSD",1717828784402,0.27089042,69425.0,69424.0,2.55322914]
["bitfinex","BTCUSD",1717828785935,0.27113111,69425.0,69424.0,2.55322914]
["bitfinex","BTCUSD",1717828787106,0.18465277,69425.0,69424.0,2.55322914]
["bitfinex","BTCUSD",1717828787303,0.29835626,69425.0,69424.0,2.40375394]
["bitfinex","BTCUSD",1717828787767,0.18465277,69425.0,69424.0,2.52269102]
["bitfinex","BTCUSD",1717828788135,0.18465277,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828788336,0.18465277,69425.0,69424.0,2.52269089]
["bitfinex","BTCUSD",1717828788815,0.2927517,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828789197,0.1487117,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828789423,0.00086,69425.0,69424.0,2.75768525]
["bitfinex","BTCUSD",1717828789581,0.06571588,69425.0,69424.0,2.75768525]
["bitfinex","BTCUSD",1717828789781,0.04409543,69425.0,69424.0,2.75768525]
["bitfinex","BTCUSD",1717828791393,0.06571588,69425.0,69424.0,2.75768525]
["bitfinex","BTCUSD",1717828791817,0.00086,69425.0,69424.0,2.52268414]
["bitfinex","BTCUSD",1717828792546,0.0873358,69425.0,69424.0,2.52268414]
["bitfinex","BTCUSD",1717828794814,0.00086,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828796795,0.00086,69425.0,69424.0,2.45381201]
["bitfinex","BTCUSD",1717828804449,0.04060603,69425.0,69424.0,2.45381201]
["bitfinex","BTCUSD",1717828805058,0.00086,69425.0,69424.0,2.45381201]
["bitfinex","BTCUSD",1717828805276,0.23136978,69425.0,69424.0,2.60328928]
["bitfinex","BTCUSD",1717828805972,0.27111581,69425.0,69424.0,2.60328928]
["bitfinex","BTCUSD",1717828806643,0.23136978,69425.0,69424.0,2.60328928]
["bitfinex","BTCUSD",1717828807966,0.23136978,69425.0,69424.0,2.45381201]
["bitfinex","BTCUSD",1717828808170,0.23136978,69425.0,69424.0,2.60329081]
["bitfinex","BTCUSD",1717828808781,0.23136978,69425.0,69424.0,2.45381201]
["bitfinex","BTCUSD",1717828809004,0.23136978,69425.0,69424.0,2.60329062]
["bitfinex","BTCUSD",1717828809225,0.27111581,69425.0,69424.0,2.60329062]
["bitfinex","BTCUSD",1717828809657,0.27111581,69425.0,69424.0,2.52269043]
["bitfinex","BTCUSD",1717828809864,0.2918464,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828810067,0.2296464,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828810477,0.33773427,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828811980,0.2296464,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828813604,0.33773427,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828814508,0.2296464,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828816498,0.18464603,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828816971,0.2927339,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828817652,0.18464603,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828818340,0.2927339,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828818976,0.29833949,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828819188,0.2927339,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828819889,0.29833946,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828820568,0.29832981,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828821456,0.36162279,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828825267,0.29832981,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828826282,0.19025159,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828826855,0.29832981,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828836354,0.2983298,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828841098,0.29832981,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828841664,0.36162279,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828842473,0.29832981,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828843284,0.29832981,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828845071,0.29835358,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828847234,0.29835412,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828847874,0.25860809,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828848892,0.2895298,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828849099,0.25860809,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828849542,0.2895298,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828849883,0.25860809,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828851082,0.2895298,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828851521,0.25860809,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828851885,0.2895298,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828852402,0.25860809,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828853024,0.2895298,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828856644,0.25860809,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828856840,0.2895298,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828858392,0.28954673,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828862221,0.25862502,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828863033,0.28954673,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828863255,0.25862502,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828863387,0.28954673,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828864223,0.25862502,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828864579,0.28954673,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828865042,0.25862502,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828865263,0.28954673,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828866085,0.25862502,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828866659,0.28954673,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828868761,0.18142727,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828873311,0.15050556,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828883086,0.15050559,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828890869,0.25861926,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828891230,0.28954277,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828891434,0.25861926,69425.0,69424.0,2.45491201]
["bitfinex","BTCUSD",1717828892076,0.25861926,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828893182,0.28954277,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828893401,0.25861926,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828894079,0.15050559,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828894295,0.1814264,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828896287,0.24600285,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828897347,0.1814264,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828900805,0.28953888,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828901264,0.1814264,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828903082,0.2452264,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828905284,0.4452264,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828905515,0.50980285,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828905771,0.63392234,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828905979,0.68949249,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828906189,0.5098034,69425.0,69424.0,2.37321201]
["bitfinex","BTCUSD",1717828906393,0.5098034,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828906599,0.5098034,69425.0,69424.0,2.37221201]
["bitfinex","BTCUSD",1717828906806,0.5098034,69425.0,69424.0,2.37021201]
["bitfinex","BTCUSD",1717828907825,0.5128034,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828908642,0.5148034,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828909482,0.69519063,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828910302,0.5148034,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828911730,0.5770034,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828911947,0.6280348,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828912393,0.62914762,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828913288,0.5770034,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828915337,0.57715079,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828915782,0.63028854,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828916428,0.57715079,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828916835,0.63028993,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828918871,1.06278886,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828919100,1.38578886,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828919325,1.41271562,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828919559,1.55865633,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828920233,1.55565633,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828920466,1.55565633,69425.0,69424.0,2.37021201]
["bitfinex","BTCUSD",1717828920704,1.56365633,69425.0,69424.0,2.37021201]
["bitfinex","BTCUSD",1717828921002,1.55365633,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828921189,1.56565633,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828921658,1.41571562,69425.0,69424.0,2.37021201]
["bitfinex","BTCUSD",1717828922119,1.41171562,69425.0,69424.0,2.37021201]
["bitfinex","BTCUSD",1717828922587,1.40771562,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828923308,1.31621241,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828923542,1.22421241,69425.0,69424.0,2.37021201]
["bitfinex","BTCUSD",1717828923767,1.32421241,69425.0,69424.0,2.37021201]
["bitfinex","BTCUSD",1717828923979,1.31621241,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717828924199,1.32021241,69425.0,69424.0,2.37021201]
["bitfinex","BTCUSD",1717828924620,1.47333028,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828930328,1.32821241,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828933467,1.33005374,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828933706,1.23005374,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828933960,1.33005374,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828934190,1.3571401,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828934642,1.33005374,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828934871,1.35713726,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828935318,1.35713718,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828938002,1.50225505,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828940573,1.50257989,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828941302,1.50292599,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828944713,1.43912599,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828945475,1.29400812,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828945688,1.26689092,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828950373,1.16689092,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828950581,1.26689092,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828951623,1.29400812,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828952208,1.43912599,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828954305,1.43973814,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828955423,0.82865814,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717828955672,0.65581092,69425.0,69424.0,2.59811201]
["bitfinex","BTCUSD",1717828956498,0.65181092,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828956709,0.65181092,69425.0,69424.0,2.59811201]
["bitfinex","BTCUSD",1717828956930,0.67081092,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828957157,0.67081092,69425.0,69424.0,2.59811201]
["bitfinex","BTCUSD",1717828957158,0.44806542,69425.0,69424.0,2.59811201]
["bitfinex","BTCUSD",1717828957410,0.44806542,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828957411,0.45206542,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828957631,0.45606542,69425.0,69424.0,2.59811201]
["bitfinex","BTCUSD",1717828958313,0.56002945,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828958563,0.45206542,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828959023,0.55202933,69425.0,69424.0,2.59611201]
["bitfinex","BTCUSD",1717828959259,0.44406542,69425.0,69424.0,2.59611201]
["bitfinex","BTCUSD",1717828959516,0.55202015,69425.0,69424.0,2.59611201]
["bitfinex","BTCUSD",1717828959736,0.55602015,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828960206,0.49582015,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828960440,0.44806542,69425.0,69424.0,2.59611201]
["bitfinex","BTCUSD",1717828960891,0.44806542,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828961115,0.45406542,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828962925,0.35406542,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828963146,0.45406542,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828965379,0.56198557,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828966624,0.56175305,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828967510,0.45384038,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828969795,0.54015339,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828970390,0.5401425,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828971273,0.56172069,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828971742,0.46172069,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828971953,0.56172069,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828972913,0.45382975,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828983014,0.56172069,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828985913,0.46172069,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828986120,0.56172069,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828986367,0.45382975,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828989367,0.51475587,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828990953,0.45382975,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828998181,0.35382975,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717828998353,0.45382975,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717829000410,0.58329888,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717829001214,0.45382975,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717829003905,0.4930355,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717829017913,0.3930355,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717829022448,0.39283285,69425.0,69424.0,2.59711201]
["bitfinex","BTCUSD",1717829031370,0.53725178,69425.0,69424.0,2.37021201]
["bitfinex","BTCUSD",1717829031579,0.64669657,69425.0,69424.0,2.37021201]
["bitfinex","BTCUSD",1717829031951,0.85614934,69425.0,69424.0,2.37021201]
["bitfinex","BTCUSD",1717829032157,1.05614934,69425.0,69424.0,2.37021201]
["bitfinex","BTCUSD",1717829032779,1.05014934,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717829033194,1.05714934,69425.0,69424.0,2.37021201]
["bitfinex","BTCUSD",1717829033395,1.05314934,69425.0,69424.0,2.36921201]
["bitfinex","BTCUSD",1717829033855,1.06014934,69425.0,69424.0,2.37021201]
["bitfinex","BTCUSD",1717829034409,1.17014934,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717829034976,1.16014934,69425.0,69424.0,2.37021201]
["bitfinex","BTCUSD",1717829035419,1.17414934,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717829036234,1.02849657,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717829037974,1.31657657,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717829038197,1.34325654,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717829038713,1.48914627,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717829038944,1.34325654,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717829039409,1.48913719,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717829041473,1.34325654,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717829041624,1.48912911,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717829042679,1.58912911,69425.0,69424.0,2.37121201]
["bitfinex","BTCUSD",1717829042886,1.44325654,69425.0,69424.0,2.35237495]
["bitfinex","BTCUSD",1717829049250,1.33013178,69425.0,69424.0,2.35237495]
["bitfinex","BTCUSD",1717829055317,1.34043995,69425.0,69424.0,2.35237495]
["bitfinex","BTCUSD",1717829058044,1.36657982,69425.0,69424.0,2.35237495]
["bitfinex","BTCUSD",1717829058755,1.36657982,69425.0,69424.0,2.92237495]
["bitfinex","BTCUSD",1717829064750,1.30277982,69425.0,69424.0,2.92237495]
["bitfinex","BTCUSD",1717829065358,1.44855453,69425.0,69424.0,2.92237495]
["bitfinex","BTCUSD",1717829065558,1.52315164,69425.0,69424.0,2.92237495]
["bitfinex","BTCUSD",1717829065941,1.37737693,69425.0,69424.0,2.92237495]
["bitfinex","BTCUSD",1717829067330,1.30277982,69425.0,69424.0,2.92237495]
["bitfinex","BTCUSD",1717829067739,1.30277982,69425.0,69424.0,2.92266303]
["bitfinex","BTCUSD",1717829069372,1.44855453,69425.0,69424.0,2.92266303]
["bitfinex","BTCUSD",1717829070411,1.38635453,69425.0,69424.0,2.92266303]
["bitfinex","BTCUSD",1717829070627,1.44855453,69425.0,69424.0,2.92266303]
["bitfinex","BTCUSD",1717829072257,1.5936724,69425.0,69424.0,2.92266303]
["bitfinex","BTCUSD",1717829074226,1.56275159,69425.0,69424.0,2.92266303]
["bitfinex","BTCUSD",1717829074428,1.59327196,69425.0,69424.0,2.92266303]
["bitfinex","BTCUSD",1717829075361,1.44749725,69425.0,69424.0,2.92266303]
["bitfinex","BTCUSD",1717829078395,1.44328188,69425.0,69424.0,2.92266303]
["bitfinex","BTCUSD",1717829089798,1.39798333,69425.0,69424.0,2.92266303]
["bitfinex","BTCUSD",1717829090003,1.43777797,69425.0,69424.0,2.92266303]
["bitfinex","BTCUSD",1717829090647,1.50157797,69425.0,69424.0,2.92266303]
["bitfinex","BTCUSD",1717829093115,1.43777797,69425.0,69424.0,2.92266303]
["bitfinex","BTCUSD",1717829097306,1.72585797,69425.0,69424.0,2.92266303]
["bitfinex","BTCUSD",1717829097759,1.5807401,69425.0,69424.0,2.91460803]
["bitfinex","BTCUSD",1717829106260,1.5185401,69425.0,69424.0,2.91460803]
["bitfinex","BTCUSD",1717829106466,1.5807401,69425.0,69424.0,2.91460803]
["bitfinex","BTCUSD",1717829109545,1.5185401,69425.0,69424.0,2.91460803]
["bitfinex","BTCUSD",1717829109752,1.5807401,69425.0,69424.0,2.91460803]
["bitfinex","BTCUSD",1717829110168,1.72585797,69425.0,69424.0,2.91460803]
["bitfinex","BTCUSD",1717829111634,1.72609869,69425.0,69424.0,2.89795945]
["bitfinex","BTCUSD",1717829120467,1.69411181,69425.0,69424.0,2.89795945]
["bitfinex","BTCUSD",1717829120620,1.72621744,69425.0,69424.0,2.89795945]
["bitfinex","BTCUSD",1717829122456,1.6864228,69425.0,69424.0,2.89795945]
["bitfinex","BTCUSD",1717829122610,1.72285435,69425.0,69424.0,2.89795945]
["bitfinex","BTCUSD",1717829123487,1.52285435,69425.0,69424.0,2.89795945]
["bitfinex","BTCUSD",1717829123691,1.57773648,69425.0,69424.0,3.12545945]
["bitfinex","BTCUSD",1717829125836,1.08965648,69425.0,69424.0,3.12545945]
["bitfinex","BTCUSD",1717829126012,1.0631582,69425.0,69424.0,3.12545945]
["bitfinex","BTCUSD",1717829126221,1.2631582,69425.0,69424.0,3.12545945]
["bitfinex","BTCUSD",1717829128452,1.0631582,69425.0,69424.0,3.12545945]
["bitfinex","BTCUSD",1717829130935,1.0631582,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829131646,1.06287026,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829131895,0.53546822,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829132097,0.24517133,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829132346,0.20873903,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829132549,0.17821866,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829132939,0.16421866,69425.0,69424.0,3.12417137]
["bitfinex","BTCUSD",1717829133169,0.17421866,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829133399,0.19721866,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829134338,0.29518025,69425.0,69424.0,3.12417137]
["bitfinex","BTCUSD",1717829134780,0.28918025,69425.0,69424.0,3.12417137]
["bitfinex","BTCUSD",1717829135604,0.16521866,69425.0,69424.0,3.27028924]
["bitfinex","BTCUSD",1717829135897,0.16521866,69425.0,69424.0,3.14517137]
["bitfinex","BTCUSD",1717829136298,0.2459437,69425.0,69424.0,3.14517137]
["bitfinex","BTCUSD",1717829137855,0.2459437,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829138288,0.15961206,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829138480,0.15961206,69425.0,69424.0,3.14517137]
["bitfinex","BTCUSD",1717829139417,0.15961206,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829139557,0.15961206,69425.0,69424.0,3.14517137]
["bitfinex","BTCUSD",1717829140196,0.22432966,69425.0,69424.0,3.14517137]
["bitfinex","BTCUSD",1717829141146,0.22432966,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829142461,0.15961206,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829143399,0.15961206,69425.0,69424.0,3.14517137]
["bitfinex","BTCUSD",1717829144297,0.15961206,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829144923,0.22432966,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829146566,0.22429183,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829150290,0.15961206,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829151288,0.16521805,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829158013,0.22989782,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829160758,0.2605514,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829163510,0.19587163,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829166691,0.16521805,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829166867,0.25145774,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829168653,0.16521805,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829170445,0.27301767,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829171180,0.16521805,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829178992,0.16521805,69425.0,69424.0,3.27466408]
["bitfinex","BTCUSD",1717829179189,0.16521805,69425.0,69424.0,3.29466408]
["bitfinex","BTCUSD",1717829179392,0.16521805,69425.0,69424.0,3.27466408]
["bitfinex","BTCUSD",1717829181392,0.16521805,69425.0,69424.0,3.27466342]
["bitfinex","BTCUSD",1717829192621,0.16521805,69425.0,69424.0,3.12517137]
["bitfinex","BTCUSD",1717829199040,0.16521805,69425.0,69424.0,2.89767137]
["bitfinex","BTCUSD",1717829199296,0.56617474,69425.0,69424.0,2.89767137]
["bitfinex","BTCUSD",1717829199551,1.04105474,69425.0,69424.0,2.89767137]
["bitfinex","BTCUSD",1717829199743,1.34016791,69425.0,69424.0,2.89767137]
["bitfinex","BTCUSD",1717829199977,1.22101883,69425.0,69424.0,2.89767137]
["bitfinex","BTCUSD",1717829200181,1.19463843,69425.0,69424.0,2.89767137]
["bitfinex","BTCUSD",1717829200385,1.18663843,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829200726,1.34154429,69425.0,69424.0,2.89767137]
["bitfinex","BTCUSD",1717829201162,1.18663843,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829201598,1.19563843,69425.0,69424.0,2.89767137]
["bitfinex","BTCUSD",1717829202400,1.18863843,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829202607,1.20263843,69425.0,69424.0,2.89767137]
["bitfinex","BTCUSD",1717829202807,1.00263843,69425.0,69424.0,2.89767137]
["bitfinex","BTCUSD",1717829203008,0.99363843,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829203210,1.00763843,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829203410,1.02163843,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829203829,1.22163843,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829205031,1.02163843,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829205914,1.03885524,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829207371,1.01587567,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829207579,1.05152574,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829209137,1.01587567,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829209367,1.05151442,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829209694,1.25151442,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829214675,1.05151442,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829215745,1.25151442,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829215949,1.05151442,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829216723,1.25151442,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829216890,1.05151442,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829217919,1.25151442,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829221137,1.05151442,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829221369,1.25151442,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829222741,1.66585556,69425.0,69424.0,2.89667137]
["bitfinex","BTCUSD",1717829223214,1.66585556,69425.0,69424.0,2.89105523]
["bitfinex","BTCUSD",1717829223486,1.65185556,69425.0,69424.0,2.89105523]
["bitfinex","BTCUSD",1717829223715,1.65185556,69425.0,69424.0,2.89205523]
["bitfinex","BTCUSD",1717829223943,1.63785556,69425.0,69424.0,2.89105523]
["bitfinex","BTCUSD",1717829224603,1.63785556,69425.0,69424.0,2.89005523]
["bitfinex","BTCUSD",1717829225028,1.63785556,69425.0,69424.0,2.89105523]
["bitfinex","BTCUSD",1717829225029,1.65185556,69425.0,69424.0,2.89105523]
["bitfinex","BTCUSD",1717829225855,1.65185556,69425.0,69424.0,2.89205523]
["bitfinex","BTCUSD",1717829225856,1.66585556,69425.0,69424.0,2.89205523]
["bitfinex","BTCUSD",1717829226206,1.8115431,69425.0,69424.0,2.89205523]
["bitfinex","BTCUSD",1717829226942,1.66585556,69425.0,69424.0,2.89205523]
["bitfinex","BTCUSD",1717829228614,1.66545556,69425.0,69424.0,2.89205523]
["bitfinex","BTCUSD",1717829228950,1.56545556,69425.0,69424.0,2.89205523]
["bitfinex","BTCUSD",1717829229150,1.66545556,69425.0,69424.0,2.89205523]
["bitfinex","BTCUSD",1717829231471,1.95353556,69425.0,69424.0,2.17917523]
["bitfinex","BTCUSD",1717829231678,1.95353556,69425.0,69424.0,2.16454862]
["bitfinex","BTCUSD",1717829231887,2.15813882,69425.0,69424.0,2.09714862]
["bitfinex","BTCUSD",1717829232296,2.15813882,69425.0,69424.0,2.01914862]
["bitfinex","BTCUSD",1717829232513,2.14413882,69425.0,69424.0,2.01814862]
["bitfinex","BTCUSD",1717829232728,2.14413882,69425.0,69424.0,2.01914862]
["bitfinex","BTCUSD",1717829232936,2.15813882,69425.0,69424.0,2.01914862]
["bitfinex","BTCUSD",1717829233363,2.15813882,69425.0,69424.0,1.92181862]
["bitfinex","BTCUSD",1717829233364,2.14413882,69425.0,69424.0,1.92181862]
["bitfinex","BTCUSD",1717829233583,2.14413882,69425.0,69424.0,1.92281862]
["bitfinex","BTCUSD",1717829233786,2.15813882,69425.0,69424.0,1.92281862]
["bitfinex","BTCUSD",1717829234020,2.15813882,69425.0,69424.0,1.91728328]
["bitfinex","BTCUSD",1717829234021,2.13013882,69425.0,69424.0,1.91728328]
["bitfinex","BTCUSD",1717829234604,2.14413882,69425.0,69424.0,1.91728328]
["bitfinex","BTCUSD",1717829235227,2.11613882,69425.0,69424.0,1.91628328]
["bitfinex","BTCUSD",1717829235434,2.13013882,69425.0,69424.0,1.91628328]
["bitfinex","BTCUSD",1717829235665,2.14413882,69425.0,69424.0,1.91628328]
["bitfinex","BTCUSD",1717829239758,2.14413882,69425.0,69424.0,1.90028328]
["bitfinex","BTCUSD",1717829243992,2.14413882,69425.0,69424.0,1.8939697]
["bitfinex","BTCUSD",1717829248345,2.15072751,69425.0,69424.0,1.8939697]
["bitfinex","BTCUSD",1717829249145,2.15072751,69425.0,69424.0,1.8919697]
["bitfinex","BTCUSD",1717829249642,2.17330278,69425.0,69424.0,1.8919697]
["bitfinex","BTCUSD",1717829250220,2.17330278,69425.0,69424.0,1.8769697]
["bitfinex","BTCUSD",1717829250644,2.05987737,69425.0,69424.0,1.8599697]
["bitfinex","BTCUSD",1717829250898,2.15734381,69425.0,69424.0,1.8599697]
["bitfinex","BTCUSD",1717829252472,2.15734381,69425.0,69424.0,1.8489697]
["bitfinex","BTCUSD",1717829252669,2.15734381,69425.0,69424.0,1.8003797]
["bitfinex","BTCUSD",1717829253501,2.15734381,69425.0,69424.0,1.79703963]
["bitfinex","BTCUSD",1717829257078,2.15734381,69425.0,69424.0,1.77619663]
["bitfinex","BTCUSD",1717829258352,2.02393852,69425.0,69424.0,1.77619663]
["bitfinex","BTCUSD",1717829258549,2.14547496,69425.0,69424.0,1.77619663]
["bitfinex","BTCUSD",1717829259581,2.14542008,69425.0,69424.0,1.77619663]
["bitfinex","BTCUSD",1717829261331,2.14542008,69425.0,69424.0,1.76962663]
["bitfinex","BTCUSD",1717829261711,2.14542008,69425.0,69424.0,1.76731663]
["bitfinex","BTCUSD",1717829261910,2.14542008,69425.0,69424.0,1.72779663]
["bitfinex","BTCUSD",1717829263096,2.20309808,69425.0,69424.0,1.72779663]
["bitfinex","BTCUSD",1717829265454,2.12167546,69425.0,69424.0,1.71079663]
["bitfinex","BTCUSD",1717829265741,2.20256182,69425.0,69424.0,1.71079663]
["bitfinex","BTCUSD",1717829267609,2.13876182,69425.0,69424.0,1.71079663]
["bitfinex","BTCUSD",1717829268162,2.11618655,69425.0,69424.0,1.71079663]
["bitfinex","BTCUSD",1717829270386,2.32863387,69425.0,69424.0,1.71079663]
["bitfinex","BTCUSD",1717829273195,2.11618655,69425.0,69424.0,1.71079663]
["bitfinex","BTCUSD",1717829273400,2.11618655,69425.0,69424.0,1.7081116]
["bitfinex","BTCUSD",1717829273617,2.08432501,69425.0,69424.0,1.7081116]
["bitfinex","BTCUSD",1717829273821,2.1161921,69425.0,69424.0,1.7081116]
["bitfinex","BTCUSD",1717829276077,2.08993327,69425.0,69424.0,1.7081116]
["bitfinex","BTCUSD",1717829276279,2.11618998,69425.0,69424.0,1.7081116]
["bitfinex","BTCUSD",1717829277058,2.11618998,69425.0,69424.0,1.6646216]
["bitfinex","BTCUSD",1717829277912,2.11618998,69425.0,69424.0,1.6598816]
["bitfinex","BTCUSD",1717829279649,2.11285412,69425.0,69424.0,1.6598816]
["bitfinex","BTCUSD",1717829280707,2.84434112,69425.0,69424.0,1.6598816]
["bitfinex","BTCUSD",1717829282082,2.84434112,69425.0,69424.0,1.65107481]
["bitfinex","BTCUSD",1717829282295,2.84434112,69425.0,69424.0,1.64861266]
["bitfinex","BTCUSD",1717829284185,2.73560312,69425.0,69424.0,1.64861266]
["bitfinex","BTCUSD",1717829284596,2.66235012,69425.0,69424.0,1.64861266]
["bitfinex","BTCUSD",1717829284802,2.66235012,69425.0,69424.0,1.88551266]
["bitfinex","BTCUSD",1717829284803,2.63235012,69425.0,69424.0,1.88551266]
["bitfinex","BTCUSD",1717829285023,2.41384512,69425.0,69424.0,1.88551266]
["bitfinex","BTCUSD",1717829286053,2.36635412,69425.0,69424.0,1.88551266]
["bitfinex","BTCUSD",1717829286684,2.09551636,69425.0,69424.0,1.88551266]
["bitfinex","BTCUSD",1717829286893,2.30845607,69425.0,69424.0,1.88551266]
["bitfinex","BTCUSD",1717829287071,2.09551636,69425.0,69424.0,1.88551266]
["bitfinex","BTCUSD",1717829288167,2.11851636,69425.0,69424.0,1.88551266]
["bitfinex","BTCUSD",1717829290279,2.03763,69425.0,69424.0,1.88551266]
["bitfinex","BTCUSD",1717829290822,2.07843137,69425.0,69424.0,1.88551266]
["bitfinex","BTCUSD",1717829291103,1.98430079,69425.0,69424.0,1.88551266]
["bitfinex","BTCUSD",1717829291518,2.08397346,69425.0,69424.0,1.88551266]
["bitfinex","BTCUSD",1717829291727,1.98430079,69425.0,69424.0,1.88551266]
["bitfinex","BTCUSD",1717829292286,2.08397346,69425.0,69424.0,1.88551266]
["bitfinex","BTCUSD",1717829293145,2.04317209,69425.0,69424.0,1.83743263]
["bitfinex","BTCUSD",1717829293362,2.12408754,69425.0,69424.0,1.83743263]
["bitfinex","BTCUSD",1717829295327,2.04317209,69425.0,69424.0,1.83743263]
["bitfinex","BTCUSD",1717829300947,2.04317209,69425.0,69424.0,1.83331264]
["bitfinex","BTCUSD",1717829301156,2.04317209,69425.0,69424.0,1.83127264]
["bitfinex","BTCUSD",1717829301804,2.18828996,69425.0,69424.0,1.83127264]
["bitfinex","BTCUSD",1717829302028,2.18828996,69425.0,69424.0,1.82911264]
["bitfinex","BTCUSD",1717829302226,2.26937014,69425.0,69424.0,1.82911264]
["bitfinex","BTCUSD",1717829302662,2.26937014,69425.0,69424.0,1.82733264]
["bitfinex","BTCUSD",1717829306146,2.46937014,69425.0,69424.0,1.55743264]
["bitfinex","BTCUSD",1717829306351,2.46937014,69425.0,69424.0,1.63383264]
["bitfinex","BTCUSD",1717829306984,2.46937014,69425.0,69424.0,1.63049264]
["bitfinex","BTCUSD",1717829307601,2.46937014,69425.0,69424.0,1.61908264]
["bitfinex","BTCUSD",1717829312077,2.46937014,69425.0,69424.0,1.61429708]
["bitfinex","BTCUSD",1717829313606,2.36937014,69425.0,69424.0,1.61429708]
["bitfinex","BTCUSD",1717829313786,2.46937014,69425.0,69424.0,1.61429708]
["bitfinex","BTCUSD",1717829314997,2.46937014,69425.0,69424.0,1.52089708]
["bitfinex","BTCUSD",1717829315330,2.46937014,69425.0,69424.0,1.59729708]
["bitfinex","BTCUSD",1717829315920,2.36969747,69425.0,69424.0,1.59729708]
["bitfinex","BTCUSD",1717829316093,2.47162559,69425.0,69424.0,1.59729708]
["bitfinex","BTCUSD",1717829317993,2.47162559,69425.0,69424.0,1.52089708]
["bitfinex","BTCUSD",1717829326589,2.47162559,69425.0,69424.0,1.45689708]
["bitfinex","BTCUSD",1717829326797,2.74819203,69425.0,69424.0,1.45689708]
["bitfinex","BTCUSD",1717829327224,2.53542559,69425.0,69424.0,1.45689708]
["bitfinex","BTCUSD",1717829329033,2.47162559,69425.0,69424.0,1.45689708]
["bitfinex","BTCUSD",1717829341684,2.47147559,69425.0,69424.0,1.45689708]
["bitfinex","BTCUSD",1717829344801,2.47147559,69425.0,69424.0,1.53389708]
["bitfinex","BTCUSD",1717829345007,2.47147559,69425.0,69424.0,1.68609708]
["bitfinex","BTCUSD",1717829348296,2.32635772,69425.0,69424.0,1.68609708]
["bitfinex","BTCUSD",1717829348512,2.03827772,69425.0,69424.0,1.68609708]
["bitfinex","BTCUSD",1717829349689,1.93671674,69425.0,69424.0,1.68609708]
["bitfinex","BTCUSD",1717829355365,1.85151674,69425.0,69424.0,1.68609708]
["bitfinex","BTCUSD",1717829355561,1.83263656,69425.0,69424.0,1.68609708]
["bitfinex","BTCUSD",1717829356603,1.85563656,69425.0,69424.0,1.68609708]
["bitfinex","BTCUSD",1717829357719,1.89990872,69425.0,69424.0,1.68609708]
["bitfinex","BTCUSD",1717829358848,1.89990872,69425.0,69424.0,1.68348861]
["bitfinex","BTCUSD",1717829360850,1.85563656,69425.0,69424.0,1.68348861]
["bitfinex","BTCUSD",1717829363017,2.14371656,69425.0,69424.0,1.45428861]
["bitfinex","BTCUSD",1717829363242,2.24564468,69425.0,69424.0,1.45428861]
["bitfinex","BTCUSD",1717829363655,2.3254915,69425.0,69424.0,1.45428861]
["bitfinex","BTCUSD",1717829363879,2.47060937,69425.0,69424.0,1.45428861]
["bitfinex","BTCUSD",1717829365594,2.47060937,69425.0,69424.0,1.68446659]
["bitfinex","BTCUSD",1717829366419,2.39076255,69425.0,69424.0,1.68446659]
["bitfinex","BTCUSD",1717829373323,2.39058723,69425.0,69424.0,1.68446659]
["bitfinex","BTCUSD",1717829375516,2.47132091,69425.0,69424.0,1.68446659]
["bitfinex","BTCUSD",1717829377023,2.47132091,69425.0,69424.0,1.68114378]
["bitfinex","BTCUSD",1717829377636,2.32620304,69425.0,69424.0,1.68114378]
["bitfinex","BTCUSD",1717829379594,2.29559892,69425.0,69424.0,1.68114378]
["bitfinex","BTCUSD",1717829379798,2.32590004,69425.0,69424.0,1.68114378]
["bitfinex","BTCUSD",1717829380446,2.34691821,69425.0,69424.0,1.68114378]
["bitfinex","BTCUSD",1717829380855,2.34537046,69425.0,69424.0,1.68114378]
["bitfinex","BTCUSD",1717829381294,2.49048833,69425.0,69424.0,1.68114378]
["bitfinex","BTCUSD",1717829388903,2.4916081,69425.0,69424.0,1.68114378]
["bitfinex","BTCUSD",1717829389672,2.49163518,69425.0,69424.0,1.68114378]
["bitfinex","BTCUSD",1717829390927,2.34613504,69425.0,69424.0,1.68114378]
["bitfinex","BTCUSD",1717829400399,2.34613504,69425.0,69424.0,1.43314378]
["bitfinex","BTCUSD",1717829400576,2.34378493,69425.0,69424.0,1.43314378]
["bitfinex","BTCUSD",1717829401950,2.33491748,69425.0,69424.0,1.43314378]
["bitfinex","BTCUSD",1717829406779,2.21971887,69425.0,69424.0,1.43314378]
["bitfinex","BTCUSD",1717829406979,2.36483674,69425.0,69424.0,1.43314378]
["bitfinex","BTCUSD",1717829407265,2.48024199,69425.0,69424.0,1.43314378]
["bitfinex","BTCUSD",1717829410531,2.48024199,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829410742,2.33512412,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829414178,2.04992412,69425.0,69424.0,1.43314378]
["bitfinex","BTCUSD",1717829414378,1.99671887,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829414585,2.11212412,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829415404,2.31212412,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829415609,2.33512412,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829417879,2.33519817,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829419254,2.48031604,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829421259,2.48083175,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829426703,2.28083175,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829427110,2.48083175,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829436262,2.48381892,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829436676,2.48467892,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829437216,2.36577079,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829437940,2.48470474,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829441806,2.28470474,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829442040,2.07738687,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829442283,2.13958687,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829442783,2.14422117,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829446984,2.34422117,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829447206,2.14422117,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829448412,2.34422117,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829448814,2.14422117,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829449645,2.14454546,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829450892,2.06337638,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829453629,2.06329053,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829456879,2.2084084,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829457288,2.06329053,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829461589,1.51301053,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829461794,1.55243906,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829462214,1.34885485,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829462683,1.33485485,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829462890,1.34885485,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829463086,1.33485485,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829463719,1.34885485,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829464217,1.36285485,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829464697,1.26285485,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829464904,1.36285485,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829475688,1.32248847,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829476259,1.35439399,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829477057,1.35434885,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829478670,1.25434885,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829478876,1.35434885,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829482490,1.35428745,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829487801,1.38094873,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829490930,1.52685227,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829493973,1.52677541,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829494375,1.38094873,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829499182,1.31874873,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829499408,1.3811001,69425.0,69424.0,1.66764378]
["bitfinex","BTCUSD",1717829499786,1.3811001,69425.0,69424.0,1.71764378]
["bitfinex","BTCUSD",1717829500343,1.4041001,69425.0,69424.0,1.71764378]
["bitfinex","BTCUSD",1717829503202,1.1189001,69425.0,69424.0,1.71764378]
["bitfinex","BTCUSD",1717829503458,1.1189001,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829503459,0.55973989,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829503616,0.27165989,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829503852,0.23966448,69425.0,69424.0,1.71764378]
["bitfinex","BTCUSD",1717829504056,0.23966448,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829504398,0.22566448,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829504823,0.20844767,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829505160,0.30844767,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829505603,0.28044767,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829505793,0.29444767,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829505949,0.30844767,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829506148,0.28044767,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829506569,0.28144767,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829509942,0.38941836,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829510357,0.38940761,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829512479,0.38940761,69425.0,69424.0,1.74764378]
["bitfinex","BTCUSD",1717829512879,0.38940761,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829514115,0.38938092,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829514351,0.28144767,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829517001,0.27584091,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829517640,0.29841088,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829519346,0.38472954,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829522327,0.38472267,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829523318,0.39032871,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829535952,0.39032016,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829536257,0.30401699,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829537666,0.27371587,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829537841,0.30410445,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829539327,0.41198342,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829541016,0.30410445,69425.0,69424.0,1.73764378]
["bitfinex","BTCUSD",1717829542126,0.30410445,69425.0,69424.0,1.48314378]
["bitfinex","BTCUSD",1717829545052,0.30410445,69425.0,69424.0,1.50314378]
["bitfinex","BTCUSD",1717829547193,0.43355921,69425.0,69424.0,1.50314378]
["bitfinex","BTCUSD",1717829547578,0.41098924,69425.0,69424.0,1.50314378]
["bitfinex","BTCUSD",1717829548324,0.28153448,69425.0,69424.0,1.50314378]
["bitfinex","BTCUSD",1717829548523,0.18153448,69425.0,69424.0,1.50314378]
["bitfinex","BTCUSD",1717829548721,0.28153448,69425.0,69424.0,1.50314378]
["bitfinex","BTCUSD",1717829550580,0.28153448,69425.0,69424.0,1.58584378]
["bitfinex","BTCUSD",1717829550750,0.28153448,69425.0,69424.0,1.74354378]
["bitfinex","BTCUSD",1717829552946,0.28153445,69425.0,69424.0,1.74354378]
["bitfinex","BTCUSD",1717829553416,0.28153444,69425.0,69424.0,1.74354378]
["bitfinex","BTCUSD",1717829560009,0.28153444,69425.0,69424.0,1.72354378]
["bitfinex","BTCUSD",1717829560210,0.28153444,69425.0,69424.0,1.74354378]
["bitfinex","BTCUSD",1717829575923,0.28153441,69425.0,69424.0,1.74354378]
["bitfinex","BTCUSD",1717829587059,0.28153441,69425.0,69424.0,1.70354378]
["bitfinex","BTCUSD",1717829607839,0.30410483,69425.0,69424.0,1.70354378]
["bitfinex","BTCUSD",1717829611011,0.30410483,69425.0,69424.0,1.54584378]
["bitfinex","BTCUSD",1717829611254,0.43385705,69425.0,69424.0,1.54584378]
["bitfinex","BTCUSD",1717829611460,0.30410483,69425.0,69424.0,1.54584378]
["bitfinex","BTCUSD",1717829614073,0.30410483,69425.0,69424.0,2.11584378]
["bitfinex","BTCUSD",1717829616252,0.30410483,69425.0,69424.0,1.54584378]
["bitfinex","BTCUSD",1717829616597,0.30410483,69425.0,69424.0,1.52584378]
["bitfinex","BTCUSD",1717829616816,0.30410483,69425.0,69424.0,1.54584378]
["bitfinex","BTCUSD",1717829621590,0.30411743,69425.0,69424.0,1.54584378]
["bitfinex","BTCUSD",1717829623647,0.28154701,69425.0,69424.0,1.54584378]
["bitfinex","BTCUSD",1717829626390,0.41125128,69425.0,69424.0,1.54584378]
["bitfinex","BTCUSD",1717829626611,0.28154701,69425.0,69424.0,1.54584378]
["bitfinex","BTCUSD",1717829628375,0.28154701,69425.0,69424.0,1.46314378]
["bitfinex","BTCUSD",1717829628637,0.28154701,69425.0,69424.0,1.44314378]
["bitfinex","BTCUSD",1717829629377,0.88337741,69425.0,69424.0,1.44314378]
["bitfinex","BTCUSD",1717829629846,0.915298,69425.0,69424.0,1.44314378]
["bitfinex","BTCUSD",1717829630068,0.914298,69425.0,69424.0,1.44314378]
["bitfinex","BTCUSD",1717829630275,0.919298,69425.0,69424.0,1.44314378]
["bitfinex","BTCUSD",1717829630859,0.914298,69425.0,69424.0,1.44314378]
["bitfinex","BTCUSD",1717829631266,0.928298,69425.0,69424.0,1.44314378]
["bitfinex","BTCUSD",1717829631910,0.924298,69425.0,69424.0,1.44314378]
["bitfinex","BTCUSD",1717829632347,0.938298,69425.0,69424.0,1.44314378]
["bitfinex","BTCUSD",1717829632540,0.924298,69425.0,69424.0,1.44314378]
["bitfinex","BTCUSD",1717829633005,0.938298,69425.0,69424.0,1.44314378]
["bitfinex","BTCUSD",1717829635193,0.89496653,69425.0,69424.0,1.44314378]
["bitfinex","BTCUSD",1717829638198,0.99496653,69425.0,69424.0,1.44314378]
["bitfinex","BTCUSD",1717829638399,1.01796653,69425.0,69424.0,1.44314378]
["bitfinex","BTCUSD",1717829640251,1.30604653,69425.0,69424.0,1.44314378]
["bitfinex","BTCUSD",1717829640632,1.33287424,69425.0,69424.0,1.71908178]
["bitfinex","BTCUSD",1717829642290,1.47865618,69425.0,69424.0,1.71908178]
["bitfinex","BTCUSD",1717829643345,1.62377405,69425.0,69424.0,1.71908178]
["bitfinex","BTCUSD",1717829644511,1.59585346,69425.0,69424.0,1.71908178]
["bitfinex","BTCUSD",1717829644753,1.64138125,69425.0,69424.0,1.71908178]
["bitfinex","BTCUSD",1717829645381,1.49559931,69425.0,69424.0,1.71908178]
["bitfinex","BTCUSD",1717829647369,1.35048144,69425.0,69424.0,1.71908178]
["bitfinex","BTCUSD",1717829648216,1.55048144,69425.0,69424.0,1.71908178]
["bitfinex","BTCUSD",1717829648399,1.65048144,69425.0,69424.0,1.71908178]
["bitfinex","BTCUSD",1717829649215,1.63648144,69425.0,69424.0,1.71908178]
["bitfinex","BTCUSD",1717829650175,1.65048144,69425.0,69424.0,1.71908178]
["bitfinex","BTCUSD",1717829650606,1.63648144,69425.0,69424.0,1.71908178]
["bitfinex","BTCUSD",1717829650809,1.78159931,69425.0,69424.0,1.71908178]
["bitfinex","BTCUSD",1717829651013,1.8254988,69425.0,69424.0,1.71908178]
["bitfinex","BTCUSD",1717829654652,1.77997101,69425.0,69424.0,1.71908178]
["bitfinex","BTCUSD",1717829654889,1.82546494,69425.0,69424.0,1.71908178]
["bitfinex","BTCUSD",1717829658142,2.11354494,69425.0,69424.0,1.62821178]
["bitfinex","BTCUSD",1717829658346,2.16424812,69425.0,69424.0,1.62821178]
["bitfinex","BTCUSD",1717829658688,2.25029486,69425.0,69424.0,1.62821178]
["bitfinex","BTCUSD",1717829658898,2.43629486,69425.0,69424.0,1.56539178]
["bitfinex","BTCUSD",1717829659102,2.91948586,69425.0,69424.0,1.50285178]
["bitfinex","BTCUSD",1717829659734,2.96388695,69425.0,69424.0,1.50285178]
["bitfinex","BTCUSD",1717829660346,2.94988695,69425.0,69424.0,1.50285178]
["bitfinex","BTCUSD",1717829660756,2.96388695,69425.0,69424.0,1.50285178]
["bitfinex","BTCUSD",1717829660952,2.97788695,69425.0,69424.0,1.49553711]
["bitfinex","BTCUSD",1717829661187,2.97788695,69425.0,69424.0,1.49035285]
["bitfinex","BTCUSD",1717829661389,2.96388695,69425.0,69424.0,1.49035285]
["bitfinex","BTCUSD",1717829661731,2.97788695,69425.0,69424.0,1.49035285]
["bitfinex","BTCUSD",1717829662114,2.93493235,69425.0,69424.0,1.49035285]
["bitfinex","BTCUSD",1717829663411,2.93493235,69425.0,69424.0,1.47335285]
["bitfinex","BTCUSD",1717829665728,2.93493235,69425.0,69424.0,1.45635285]
["bitfinex","BTCUSD",1717829666340,2.93502645,69425.0,69424.0,1.45635285]
["bitfinex","BTCUSD",1717829667159,0.8538,69416.0,69415.0,4.7e-07]
["bitfinex","BTCUSD",1717829667440,1.02087956,69416.0,69415.0,4.7e-07]
["bitfinex","BTCUSD",1717829667655,1.3275841,69416.0,69415.0,4.7e-07]
["bitfinex","BTCUSD",1717829667863,1.35449553,69416.0,69415.0,4.7e-07]
["bitfinex","BTCUSD",1717829668281,2.36290853,69416.0,69415.0,4.7e-07]
["bitfinex","BTCUSD",1717829668500,2.56971924,69416.0,69415.0,4.7e-07]
["bitfinex","BTCUSD",1717829668919,2.61634051,69416.0,69415.0,4.7e-07]
["bitfinex","BTCUSD",1717829669341,2.63034051,69416.0,69415.0,4.7e-07]
["bitfinex","BTCUSD",1717829669545,2.67402451,69416.0,69415.0,4.7e-07]
["bitfinex","BTCUSD",1717829669956,2.68802451,69416.0,69415.0,4.7e-07]
["bitfinex","BTCUSD",1717829670346,2.68802451,69416.0,69402.0,0.082646]
["bitfinex","BTCUSD",1717829670347,1.410427,69403.0,69402.0,0.082646]
["bitfinex","BTCUSD",1717829670548,1.92132616,69403.0,69402.0,0.082646]
["bitfinex","BTCUSD",1717829670769,1.84895963,69403.0,69402.0,0.082646]
["bitfinex","BTCUSD",1717829670983,1.87921099,69403.0,69402.0,0.082646]
["bitfinex","BTCUSD",1717829671214,2.07921099,69403.0,69402.0,0.082646]
["bitfinex","BTCUSD",1717829671380,2.13669182,69403.0,69402.0,0.082646]
["bitfinex","BTCUSD",1717829671580,2.26600541,69403.0,69402.0,0.082646]
["bitfinex","BTCUSD",1717829671788,2.13669182,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717829671992,2.15069182,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717829672224,1.95069182,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717829672427,1.95260035,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717829673013,2.15260035,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717829673245,1.95260035,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717829673694,1.96660035,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717829674124,2.16660035,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1717829675090,1.17630985,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1717829675309,1.67297652,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1717829676146,1.67297652,69402.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829676147,0.69,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829676348,0.69,69395.0,69394.0,0.080146]
["bitfinex","BTCUSD",1717829676349,1.88371785,69395.0,69394.0,0.080146]
["bitfinex","BTCUSD",1717829676559,1.91377794,69395.0,69394.0,0.080146]
["bitfinex","BTCUSD",1717829676990,1.96364921,69395.0,69394.0,0.080146]
["bitfinex","BTCUSD",1717829677189,2.01951906,69395.0,69394.0,0.080146]
["bitfinex","BTCUSD",1717829677513,1.96964779,69395.0,69394.0,0.080146]
["bitfinex","BTCUSD",1717829677704,1.98364779,69395.0,69394.0,0.080146]
["bitfinex","BTCUSD",1717829679331,1.99764779,69395.0,69394.0,0.080146]
["bitfinex","BTCUSD",1717829679530,2.19764779,69395.0,69394.0,0.080146]
["bitfinex","BTCUSD",1717829679806,2.19764779,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829680837,2.25459844,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829681010,2.22467743,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829681424,2.38387535,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829681626,2.3837986,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829681817,2.25459837,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829681981,2.19764779,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829683226,2.22468767,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829683449,2.02468767,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829683819,2.19668767,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829684226,2.01068767,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829684653,2.21068767,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829684820,2.01068767,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829685238,2.22468767,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829685483,2.25460869,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829685639,2.29830369,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829685842,2.25438267,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829686046,2.26838267,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829686250,2.31230357,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829686682,2.11230357,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829686887,2.36217484,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829687276,2.49135779,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829687602,2.50876461,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829687808,2.37958166,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829688425,2.36558166,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829688623,2.31571039,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829689199,2.32971039,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829689431,2.44489334,69395.0,69394.0,0.000946]
["bitfinex","BTCUSD",1717829689691,0.820575,69389.0,69388.0,0.0792]
["bitfinex","BTCUSD",1717829689895,1.21430853,69389.0,69388.0,0.0792]
["bitfinex","BTCUSD",1717829690125,1.2443147,69389.0,69388.0,0.0792]
["bitfinex","BTCUSD",1717829690409,0.1,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717829690735,0.49950717,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717829690951,0.60533085,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717829691186,1.28470829,69384.0,69383.0,0.237646]
["bitfinex","BTCUSD",1717829691434,1.23483702,69384.0,69383.0,0.237646]
["bitfinex","BTCUSD",1717829692663,1.24883702,69384.0,69383.0,0.237646]
["bitfinex","BTCUSD",1717829692887,1.30756623,69384.0,69383.0,0.237646]
["bitfinex","BTCUSD",1717829693090,1.32156623,69384.0,69383.0,0.237646]
["bitfinex","BTCUSD",1717829694501,1.42921115,69384.0,69383.0,0.237646]
["bitfinex","BTCUSD",1717829695328,1.37462423,69384.0,69383.0,0.237646]
["bitfinex","BTCUSD",1717829695544,1.42836903,69384.0,69383.0,0.237646]
["bitfinex","BTCUSD",1717829696194,1.42844903,69384.0,69383.0,0.237646]
["bitfinex","BTCUSD",1717829696399,1.32078256,69384.0,69383.0,0.237646]
["bitfinex","BTCUSD",1717829698352,1.3479418,69384.0,69383.0,0.237646]
["bitfinex","BTCUSD",1717829698970,1.42846132,69384.0,69383.0,0.237646]
["bitfinex","BTCUSD",1717829700333,1.32078256,69384.0,69383.0,0.237646]
["bitfinex","BTCUSD",1717829701002,1.34795031,69384.0,69383.0,0.237646]
["bitfinex","BTCUSD",1717829702090,1.36513239,69384.0,69383.0,0.237646]
["bitfinex","BTCUSD",1717829703437,1.36514271,69384.0,69383.0,0.237646]
["bitfinex","BTCUSD",1717829704081,1.36514271,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717829704294,1.49809072,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717829704504,1.76189072,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717829704718,1.85133635,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717829705146,1.83733635,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717829705438,2.32558635,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717829705640,2.36950961,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717829705841,1.020657,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829706049,1.4567903,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829706259,1.56696389,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829706493,1.68377548,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829706912,1.59413544,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829707119,1.68313544,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829707740,1.69713544,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829708379,1.71113544,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829708795,1.69713544,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829709237,1.71113544,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829711161,1.51113544,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829712202,1.51113544,69381.0,69380.0,0.078246]
["bitfinex","BTCUSD",1717829713030,1.51113544,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829713230,1.45843084,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829715163,1.36943084,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829715581,1.47169452,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829715785,1.45769452,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829715990,1.44369452,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829716210,1.45769452,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829716423,1.49882754,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829716633,1.48482754,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829717014,1.61681239,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829718064,1.60281239,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829718475,1.61681239,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829718889,1.51447658,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829719297,1.48737716,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829719501,1.51447665,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829720538,1.36935878,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829723462,1.36893279,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829724336,1.34181733,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829724546,1.36892667,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829732398,1.5142764,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829733283,1.36892667,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829733988,1.51479048,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829734234,1.71761335,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829734463,1.57174954,69381.0,69380.0,0.240046]
["bitfinex","BTCUSD",1717829734978,1.57174954,69381.0,69380.0,0.078246]
["bitfinex","BTCUSD",1717829735204,1.77174954,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829735448,1.83554954,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829735933,1.63554954,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829736172,1.57174954,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829739523,1.56424071,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829741465,1.76424071,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829741904,1.95282414,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829742333,1.98275116,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829742574,1.88275116,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829742769,1.98275116,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829742884,2.04655116,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829743561,1.98275116,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829743768,1.78275116,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829744007,1.98275116,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829744228,1.88275116,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829744450,2.04655116,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829746221,2.04738404,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717829746633,2.27184704,69381.0,69380.0,1e-06]
["bitfinex","BTCUSD",1717829746840,1.76304374,69380.0,69379.0,1e-06]
["bitfinex","BTCUSD",1717829747052,2.37540102,69380.0,69379.0,1e-06]
["bitfinex","BTCUSD",1717829747266,2.47540102,69380.0,69379.0,1e-06]
["bitfinex","BTCUSD",1717829747467,2.49782237,69380.0,69379.0,1e-06]
["bitfinex","BTCUSD",1717829747677,2.78608937,69380.0,69379.0,1e-06]
["bitfinex","BTCUSD",1717829747886,2.78608937,69380.0,69373.0,1e-06]
["bitfinex","BTCUSD",1717829747887,1.12073,69374.0,69373.0,1e-06]
["bitfinex","BTCUSD",1717829748092,0.83416,69367.0,69364.0,0.1538]
["bitfinex","BTCUSD",1717829748310,1.20382773,69367.0,69364.0,0.1538]
["bitfinex","BTCUSD",1717829748528,1.27619953,69367.0,69366.0,0.076346]
["bitfinex","BTCUSD",1717829748951,1.41998087,69367.0,69366.0,0.076346]
["bitfinex","BTCUSD",1717829749615,1.99662287,69367.0,69366.0,0.076346]
["bitfinex","BTCUSD",1717829749838,2.02654989,69367.0,69366.0,0.076346]
["bitfinex","BTCUSD",1717829750456,2.04054989,69367.0,69366.0,0.076346]
["bitfinex","BTCUSD",1717829750940,2.02654989,69367.0,69366.0,0.076346]
["bitfinex","BTCUSD",1717829751181,2.08363599,69367.0,69366.0,0.076346]
["bitfinex","BTCUSD",1717829751539,2.09763599,69367.0,69366.0,0.076346]
["bitfinex","BTCUSD",1717829752313,2.04243139,69367.0,69366.0,0.076346]
["bitfinex","BTCUSD",1717829753191,2.01250437,69367.0,69366.0,0.076346]
["bitfinex","BTCUSD",1717829753402,2.02462287,69367.0,69366.0,0.230146]
["bitfinex","BTCUSD",1717829753999,1.99751353,69367.0,69366.0,0.230146]
["bitfinex","BTCUSD",1717829754645,1.94230893,69367.0,69366.0,0.230146]
["bitfinex","BTCUSD",1717829757231,1.95943447,69367.0,69366.0,0.230146]
["bitfinex","BTCUSD",1717829762420,1.98677585,69367.0,69366.0,0.230146]
["bitfinex","BTCUSD",1717829762639,2.13189372,69367.0,69366.0,0.230146]
["bitfinex","BTCUSD",1717829762847,1.98677585,69367.0,69366.0,0.230146]
["bitfinex","BTCUSD",1717829764321,1.98668259,69367.0,69366.0,0.230146]
["bitfinex","BTCUSD",1717829766254,1.98668259,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717829768396,1.98668259,69367.0,69366.0,0.240346]
["bitfinex","BTCUSD",1717829769272,2.01661311,69367.0,69366.0,0.240346]
["bitfinex","BTCUSD",1717829769480,2.16173098,69367.0,69366.0,0.240346]
["bitfinex","BTCUSD",1717829770135,2.01661311,69367.0,69366.0,0.240346]
["bitfinex","BTCUSD",1717829770739,2.01661311,69367.0,69366.0,0.000946]
["bitfinex","BTCUSD",1717829770924,2.01661311,69367.0,69366.0,0.081146]
["bitfinex","BTCUSD",1717829773310,1.95441311,69367.0,69366.0,0.081146]
["bitfinex","BTCUSD",1717829773486,2.01661311,69367.0,69366.0,0.081146]
["bitfinex","BTCUSD",1717829773687,2.01661311,69367.0,69366.0,0.240346]
["bitfinex","BTCUSD",1717829774997,2.16173098,69367.0,69366.0,0.240346]
["bitfinex","BTCUSD",1717829775417,2.01661311,69367.0,69366.0,0.240346]
["bitfinex","BTCUSD",1717829775774,2.01661311,69367.0,69366.0,0.23566978]
["bitfinex","BTCUSD",1717829777338,2.00774015,69367.0,69366.0,0.23566978]
["bitfinex","BTCUSD",1717829783108,1.97780963,69367.0,69366.0,0.23566978]
["bitfinex","BTCUSD",1717829785805,1.97780963,69367.0,69366.0,0.2280568]
["bitfinex","BTCUSD",1717829786192,1.97769621,69367.0,69366.0,0.2280568]
["bitfinex","BTCUSD",1717829786394,2.12364129,69367.0,69366.0,0.2280568]
["bitfinex","BTCUSD",1717829787029,2.12364129,69367.0,69366.0,0.22799519]
["bitfinex","BTCUSD",1717829790291,1.97769621,69367.0,69366.0,0.22799519]
["bitfinex","BTCUSD",1717829796357,1.97769621,69367.0,69366.0,0.22894119]
["bitfinex","BTCUSD",1717829796868,1.97855621,69367.0,69366.0,0.22894119]
["bitfinex","BTCUSD",1717829799101,1.82777947,69367.0,69366.0,0.22894119]
["bitfinex","BTCUSD",1717829801152,1.97388638,69367.0,69366.0,0.22894119]
["bitfinex","BTCUSD",1717829801353,2.00381593,69367.0,69366.0,0.22894119]
["bitfinex","BTCUSD",1717829802877,2.06601593,69367.0,69366.0,0.22894119]
["bitfinex","BTCUSD",1717829806512,2.00381593,69367.0,69366.0,0.22894119]
["bitfinex","BTCUSD",1717829806759,1.71549493,69367.0,69366.0,0.22894119]
["bitfinex","BTCUSD",1717829806973,1.68556538,69367.0,69366.0,0.22894119]
["bitfinex","BTCUSD",1717829812880,1.685533,69367.0,69366.0,0.22894119]
["bitfinex","BTCUSD",1717829823400,1.68544922,69367.0,69366.0,0.22894119]
["bitfinex","BTCUSD",1717829823845,1.53938449,69367.0,69366.0,0.22894119]
["bitfinex","BTCUSD",1717829830888,1.53938449,69367.0,69366.0,0.24894119]
["bitfinex","BTCUSD",1717829832165,1.53938449,69367.0,69366.0,0.22894119]
["bitfinex","BTCUSD",1717829833170,1.68544922,69367.0,69366.0,0.22894119]
["bitfinex","BTCUSD",1717829834342,1.83056709,69367.0,69366.0,0.06974119]
["bitfinex","BTCUSD",1717829837890,1.68544922,69367.0,69366.0,0.08974119]
["bitfinex","BTCUSD",1717829838093,1.58544922,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829838301,1.41638449,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829838738,1.38887586,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829840633,1.51870991,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829840839,1.52826183,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829841170,1.39842778,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829841374,1.52826183,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829845094,1.52729952,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829846042,1.52724847,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829846245,1.52724847,69367.0,69366.0,0.23504119]
["bitfinex","BTCUSD",1717829846452,1.52724847,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829847237,1.35113746,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829848366,1.52705723,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829850211,1.39727423,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829850537,1.35113746,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829850746,1.39749575,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829870686,1.39748312,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829874231,1.52723557,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829875345,1.52724078,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829881352,1.39748312,69367.0,69366.0,0.25504119]
["bitfinex","BTCUSD",1717829884449,1.39748312,69367.0,69366.0,0.08974119]
["bitfinex","BTCUSD",1717829884653,1.39748312,69367.0,69366.0,0.24394119]
["bitfinex","BTCUSD",1717829888221,1.10916212,69367.0,69366.0,0.24394119]
["bitfinex","BTCUSD",1717829891070,1.23901419,69367.0,69366.0,0.24394119]
["bitfinex","BTCUSD",1717829891296,0.34111143,69367.0,69366.0,0.31614119]
["bitfinex","BTCUSD",1717829891508,0.21125936,69367.0,69366.0,0.31614119]
["bitfinex","BTCUSD",1717829891774,0.29137323,69367.0,69366.0,0.34794451]
["bitfinex","BTCUSD",1717829891982,0.20483438,69367.0,69366.0,0.49755844]
["bitfinex","BTCUSD",1717829892199,0.19083438,69367.0,69366.0,0.49755844]
["bitfinex","BTCUSD",1717829892414,0.25571661,69367.0,69366.0,0.46575512]
["bitfinex","BTCUSD",1717829893071,0.24671661,69367.0,69366.0,0.46575512]
["bitfinex","BTCUSD",1717829893495,0.25071661,69367.0,69366.0,0.46575512]
["bitfinex","BTCUSD",1717829894378,0.18583438,69367.0,69366.0,0.31614119]
["bitfinex","BTCUSD",1717829895525,0.2290663,69367.0,69366.0,0.31614119]
["bitfinex","BTCUSD",1717829897369,0.18583438,69367.0,69366.0,0.31614119]
["bitfinex","BTCUSD",1717829905241,0.18583438,69367.0,69366.0,0.34794451]
["bitfinex","BTCUSD",1717829906496,0.18583438,69367.0,69366.0,0.31614119]
["bitfinex","BTCUSD",1717829912401,0.18583438,69367.0,69366.0,0.46574982]
["bitfinex","BTCUSD",1717829917333,0.18583438,69367.0,69366.0,0.46554982]
["bitfinex","BTCUSD",1717829925345,0.18083438,69367.0,69366.0,0.46554982]
["bitfinex","BTCUSD",1717829928496,0.15857192,69367.0,69366.0,0.46554982]
["bitfinex","BTCUSD",1717829928714,0.18084024,69367.0,69366.0,0.46554982]
["bitfinex","BTCUSD",1717829929271,0.18084024,69367.0,69366.0,0.527464]
["bitfinex","BTCUSD",1717829931289,0.18084024,69367.0,69366.0,0.46554982]
["bitfinex","BTCUSD",1717829934270,0.22404865,69367.0,69366.0,0.46554982]
["bitfinex","BTCUSD",1717829936339,0.24565286,69367.0,69366.0,0.46554982]
["bitfinex","BTCUSD",1717829936977,0.18084024,69367.0,69366.0,0.46554982]
["bitfinex","BTCUSD",1717829937381,0.24565286,69367.0,69366.0,0.46554982]
["bitfinex","BTCUSD",1717829937631,0.24565286,69367.0,69366.0,0.53468683]
["bitfinex","BTCUSD",1717829938999,0.2457526,69367.0,69366.0,0.53468683]
["bitfinex","BTCUSD",1717829939211,0.18084024,69367.0,69366.0,0.53468683]
["bitfinex","BTCUSD",1717829939433,0.22411498,69367.0,69366.0,0.53468683]
["bitfinex","BTCUSD",1717829950726,0.22411498,69367.0,69366.0,0.46554982]
["bitfinex","BTCUSD",1717829953144,0.22411498,69367.0,69366.0,0.40334982]
["bitfinex","BTCUSD",1717829953338,0.22411498,69367.0,69366.0,0.39334982]
["bitfinex","BTCUSD",1717829953339,0.2457526,69367.0,69366.0,0.39334982]
["bitfinex","BTCUSD",1717829953541,0.18084024,69367.0,69366.0,0.40334982]
["bitfinex","BTCUSD",1717829953740,0.24574436,69367.0,69366.0,0.40334982]
["bitfinex","BTCUSD",1717829956183,0.18084024,69367.0,69366.0,0.40334982]
["bitfinex","BTCUSD",1717829956729,0.24574415,69367.0,69366.0,0.40334982]
["bitfinex","BTCUSD",1717829957129,0.18084024,69367.0,69366.0,0.40334982]
["bitfinex","BTCUSD",1717829957554,0.24574407,69367.0,69366.0,0.40334982]
["bitfinex","BTCUSD",1717829957906,0.18084024,69367.0,69366.0,0.40334982]
["bitfinex","BTCUSD",1717829958112,0.24574407,69367.0,69366.0,0.40334982]
["bitfinex","BTCUSD",1717829958522,0.18084024,69367.0,69366.0,0.40334982]
["bitfinex","BTCUSD",1717829960699,0.24574333,69367.0,69366.0,0.40334982]
["bitfinex","BTCUSD",1717829962486,0.18084024,69367.0,69366.0,0.40334982]
["bitfinex","BTCUSD",1717829962697,0.17128832,69367.0,69366.0,0.40334982]
["bitfinex","BTCUSD",1717829963850,0.23619141,69367.0,69366.0,0.40334982]
["bitfinex","BTCUSD",1717829963989,0.2361915,69367.0,69366.0,0.40334982]
["bitfinex","BTCUSD",1717829972399,0.2361915,69367.0,69366.0,0.47849164]
["bitfinex","BTCUSD",1717829972827,0.17128832,69367.0,69366.0,0.47849164]
["bitfinex","BTCUSD",1717829978362,0.17128832,69367.0,69366.0,0.40935463]
["bitfinex","BTCUSD",1717829988549,0.17128832,69367.0,69366.0,0.37935463]
["bitfinex","BTCUSD",1717829988751,0.17128832,69367.0,69366.0,0.40935463]
["bitfinex","BTCUSD",1717829997298,0.03212832,69367.0,69366.0,0.40935463]
["bitfinex","BTCUSD",1717829998815,0.00986,69367.0,69366.0,0.40935463]
["bitfinex","BTCUSD",1717829999007,0.00986,69367.0,69366.0,0.47909212]
["bitfinex","BTCUSD",1717830000493,0.04326764,69372.0,69371.0,0.01]
["bitfinex","BTCUSD",1717830000718,0.11849277,69374.0,69371.0,0.1724357]
["bitfinex","BTCUSD",1717830000925,0.144148,69373.0,69372.0,0.1494357]
["bitfinex","BTCUSD",1717830001131,0.144148,69373.0,69372.0,0.1724357]
["bitfinex","BTCUSD",1717830001337,0.144148,69373.0,69372.0,0.023]
["bitfinex","BTCUSD",1717830001571,0.144151,69372.0,69370.0,0.023]
["bitfinex","BTCUSD",1717830001823,0.158151,69372.0,69370.0,0.023]
["bitfinex","BTCUSD",1717830002027,0.144151,69372.0,69370.0,0.023]
["bitfinex","BTCUSD",1717830002660,0.014,69373.0,69370.0,0.023]
["bitfinex","BTCUSD",1717830002661,0.381552,69371.0,69370.0,0.023]
["bitfinex","BTCUSD",1717830003109,0.381552,69371.0,69368.0,0.023]
["bitfinex","BTCUSD",1717830005017,0.395552,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717830005216,0.381552,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717830005440,0.395552,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717830005671,0.408552,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717830006108,0.395552,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717830006526,0.409552,69371.0,69370.0,0.002]
["bitfinex","BTCUSD",1717830006739,0.39194486,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717830007151,0.144155,69370.0,69368.0,0.01340806]
["bitfinex","BTCUSD",1717830007356,0.144155,69370.0,69369.0,0.0622]
["bitfinex","BTCUSD",1717830008489,0.155155,69370.0,69369.0,0.0622]
["bitfinex","BTCUSD",1717830009010,0.155155,69370.0,69369.0,0.0632]
["bitfinex","BTCUSD",1717830009011,0.167155,69370.0,69369.0,0.0632]
["bitfinex","BTCUSD",1717830009263,0.167155,69370.0,69369.0,0.0862]
["bitfinex","BTCUSD",1717830009733,0.167155,69370.0,69369.0,0.07469297]
["bitfinex","BTCUSD",1717830010218,0.167155,69370.0,69369.0,0.07168398]
["bitfinex","BTCUSD",1717830010835,0.167155,69370.0,69369.0,0.023]
["bitfinex","BTCUSD",1717830011290,0.167155,69370.0,69369.0,0.0622]
["bitfinex","BTCUSD",1717830011523,0.167155,69370.0,69365.0,0.083526]
["bitfinex","BTCUSD",1717830011524,0.167155,69370.0,69365.0,0.08219577]
["bitfinex","BTCUSD",1717830011753,0.167155,69370.0,69365.0,0.07222949]
["bitfinex","BTCUSD",1717830011978,0.167155,69370.0,69363.0,0.15037115]
["bitfinex","BTCUSD",1717830012210,0.15414682,69370.0,69369.0,0.02329996]
["bitfinex","BTCUSD",1717830012885,0.14214682,69370.0,69369.0,0.04629996]
["bitfinex","BTCUSD",1717830013391,0.13814682,69370.0,69369.0,0.04629996]
["bitfinex","BTCUSD",1717830013584,0.14414682,69370.0,69369.0,0.04629996]
["bitfinex","BTCUSD",1717830014034,0.13814682,69370.0,69369.0,0.04629996]
["bitfinex","BTCUSD",1717830014445,0.14914682,69370.0,69369.0,0.04629996]
["bitfinex","BTCUSD",1717830014678,0.14214682,69370.0,69369.0,0.04629996]
["bitfinex","BTCUSD",1717830014885,0.15514682,69370.0,69369.0,0.04629996]
["bitfinex","BTCUSD",1717830016900,0.25969211,69370.0,69369.0,0.04629996]
["bitfinex","BTCUSD",1717830017378,0.15514682,69370.0,69369.0,0.04629996]
["bitfinex","BTCUSD",1717830017581,0.17734964,69370.0,69369.0,0.04629996]
["bitfinex","BTCUSD",1717830018898,0.17734964,69370.0,69369.0,0.2759282]
["bitfinex","BTCUSD",1717830018899,0.04620282,69370.0,69369.0,0.2759282]
["bitfinex","BTCUSD",1717830019108,0.04620282,69370.0,69369.0,0.3529282]
["bitfinex","BTCUSD",1717830019510,0.04620282,69370.0,69369.0,0.54575881]
["bitfinex","BTCUSD",1717830019734,0.013,69370.0,69369.0,0.50251771]
["bitfinex","BTCUSD",1717830020314,0.015,69370.0,69369.0,0.50251771]
["bitfinex","BTCUSD",1717830020739,0.013,69370.0,69369.0,0.50251771]
["bitfinex","BTCUSD",1717830020962,0.144144,69375.0,69369.0,0.50251771]
["bitfinex","BTCUSD",1717830021178,0.144144,69375.0,69374.0,0.0622]
["bitfinex","BTCUSD",1717830021596,0.144144,69375.0,69374.0,0.23478947]
["bitfinex","BTCUSD",1717830021800,0.16637241,69375.0,69374.0,0.23478947]
["bitfinex","BTCUSD",1717830022631,0.17037241,69375.0,69374.0,0.23478947]
["bitfinex","BTCUSD",1717830023064,0.17037241,69375.0,69374.0,0.17258947]
["bitfinex","BTCUSD",1717830023265,0.17037241,69375.0,69374.0,0.23478947]
["bitfinex","BTCUSD",1717830023471,0.30239218,69375.0,69374.0,0.0852]
["bitfinex","BTCUSD",1717830023697,0.30539218,69375.0,69374.0,0.0852]
["bitfinex","BTCUSD",1717830024320,0.17337241,69375.0,69374.0,0.0852]
["bitfinex","BTCUSD",1717830031851,0.17337241,69375.0,69374.0,0.3196]
["bitfinex","BTCUSD",1717830032047,0.151144,69375.0,69374.0,0.3196]
["bitfinex","BTCUSD",1717830032487,0.17337241,69375.0,69374.0,0.3196]
["bitfinex","BTCUSD",1717830032886,0.17337241,69375.0,69374.0,0.46918495]
["bitfinex","BTCUSD",1717830033144,0.17037241,69375.0,69374.0,0.46918495]
["bitfinex","BTCUSD",1717830033348,0.17037241,69375.0,69374.0,0.47318495]
["bitfinex","BTCUSD",1717830033548,0.148144,69375.0,69374.0,0.47318495]
["bitfinex","BTCUSD",1717830033773,0.144144,69375.0,69374.0,0.46918495]
["bitfinex","BTCUSD",1717830033973,0.225733,69380.0,69374.0,0.46918495]
["bitfinex","BTCUSD",1717830034194,0.225733,69380.0,69379.0,0.0622]
["bitfinex","BTCUSD",1717830034417,0.325733,69380.0,69379.0,0.0622]
["bitfinex","BTCUSD",1717830035571,0.330733,69380.0,69379.0,0.0622]
["bitfinex","BTCUSD",1717830036228,0.334733,69380.0,69379.0,0.0852]
["bitfinex","BTCUSD",1717830036925,0.35699375,69380.0,69379.0,0.0852]
["bitfinex","BTCUSD",1717830037860,0.27539375,69380.0,69379.0,0.0852]
["bitfinex","BTCUSD",1717830053996,0.27513755,69380.0,69379.0,0.0852]
["bitfinex","BTCUSD",1717830056232,0.07513755,69380.0,69379.0,0.0852]
["bitfinex","BTCUSD",1717830056442,0.03126075,69380.0,69379.0,0.0852]
["bitfinex","BTCUSD",1717830056874,0.17539375,69380.0,69379.0,0.0852]
["bitfinex","BTCUSD",1717830057695,0.17539375,69380.0,69379.0,0.086146]
["bitfinex","BTCUSD",1717830057897,0.17625375,69380.0,69379.0,0.086146]
["bitfinex","BTCUSD",1717830059511,0.33388376,69380.0,69379.0,0.086146]
["bitfinex","BTCUSD",1717830060044,0.17625375,69380.0,69379.0,0.086146]
["bitfinex","BTCUSD",1717830061001,0.17625375,69380.0,69379.0,0.23572325]
["bitfinex","BTCUSD",1717830062551,0.33571278,69380.0,69379.0,0.23572325]
["bitfinex","BTCUSD",1717830064062,0.17625375,69380.0,69379.0,0.23572325]
["bitfinex","BTCUSD",1717830064484,0.33547843,69380.0,69379.0,0.23572325]
["bitfinex","BTCUSD",1717830065523,0.33547843,69380.0,69379.0,0.23572315]
["bitfinex","BTCUSD",1717830067432,0.17625375,69380.0,69379.0,0.23572315]
["bitfinex","BTCUSD",1717830067650,0.33570805,69380.0,69379.0,0.23572315]
["bitfinex","BTCUSD",1717830072237,0.17625375,69380.0,69379.0,0.23572315]
["bitfinex","BTCUSD",1717830072865,0.34672858,69380.0,69379.0,0.23572315]
["bitfinex","BTCUSD",1717830077854,0.17625375,69380.0,69379.0,0.23572315]
["bitfinex","BTCUSD",1717830079017,0.36127548,69380.0,69379.0,0.23572315]
["bitfinex","BTCUSD",1717830081867,0.21714248,69380.0,69379.0,0.30122656]
["bitfinex","BTCUSD",1717830082062,0.21714248,69380.0,69379.0,0.57996766]
["bitfinex","BTCUSD",1717830082063,0.02197119,69380.0,69379.0,0.57996766]
["bitfinex","BTCUSD",1717830082414,0.00086,69380.0,69379.0,0.49615677]
["bitfinex","BTCUSD",1717830082626,0.00086,69380.0,69379.0,0.55835677]
["bitfinex","BTCUSD",1717830082827,0.00086,69380.0,69379.0,0.53672656]
["bitfinex","BTCUSD",1717830083017,0.00086,69380.0,69379.0,0.62320668]
["bitfinex","BTCUSD",1717830083429,0.00086,69380.0,69379.0,0.62318548]
["bitfinex","BTCUSD",1717830083585,0.00186,69380.0,69379.0,0.62918548]
["bitfinex","BTCUSD",1717830083757,0.00286,69380.0,69379.0,0.63818548]
["bitfinex","BTCUSD",1717830083961,0.00186,69380.0,69379.0,0.54572656]
["bitfinex","BTCUSD",1717830084163,0.00086,69380.0,69379.0,0.53672656]
["bitfinex","BTCUSD",1717830084584,0.00286,69380.0,69379.0,0.6381834]
["bitfinex","BTCUSD",1717830084965,0.00286,69380.0,69379.0,0.55172656]
["bitfinex","BTCUSD",1717830085376,0.00286,69380.0,69379.0,0.48952656]
["bitfinex","BTCUSD",1717830085601,0.00286,69380.0,69379.0,0.55172656]
["bitfinex","BTCUSD",1717830086418,0.00286,69380.0,69379.0,0.61654729]
["bitfinex","BTCUSD",1717830089293,0.00286,69380.0,69379.0,0.75172656]
["bitfinex","BTCUSD",1717830089493,0.00286,69380.0,69379.0,0.55172656]
["bitfinex","BTCUSD",1717830091507,0.00286,69380.0,69379.0,0.40214941]
["bitfinex","BTCUSD",1717830091720,0.00286,69380.0,69379.0,0.55170341]
["bitfinex","BTCUSD",1717830092754,0.00286,69380.0,69379.0,0.75170341]
["bitfinex","BTCUSD",1717830092958,0.00286,69380.0,69379.0,0.81649063]
["bitfinex","BTCUSD",1717830093400,0.5982,69403.0,69382.0,0.2]
["bitfinex","BTCUSD",1717830093401,0.144093,69400.0,69382.0,0.2]
["bitfinex","BTCUSD",1717830093612,0.144093,69400.0,69399.0,0.0622]
["bitfinex","BTCUSD",1717830094330,0.224793,69400.0,69399.0,0.0622]
["bitfinex","BTCUSD",1717830094936,0.245793,69400.0,69399.0,0.0622]
["bitfinex","BTCUSD",1717830095361,0.259793,69400.0,69399.0,0.0632]
["bitfinex","BTCUSD",1717830095572,0.259793,69400.0,69399.0,0.0862]
["bitfinex","BTCUSD",1717830096208,0.249793,69400.0,69399.0,0.0862]
["bitfinex","BTCUSD",1717830096423,0.249793,69400.0,69399.0,0.0872]
["bitfinex","BTCUSD",1717830096636,0.263793,69400.0,69399.0,0.0872]
["bitfinex","BTCUSD",1717830097093,0.28521607,69400.0,69399.0,0.0872]
["bitfinex","BTCUSD",1717830099023,0.28521607,69400.0,69399.0,0.025]
["bitfinex","BTCUSD",1717830099251,0.28521607,69400.0,69399.0,0.0642]
["bitfinex","BTCUSD",1717830099493,0.14292307,69400.0,69399.0,0.0872]
["bitfinex","BTCUSD",1717830099761,0.12892307,69400.0,69399.0,0.0862]
["bitfinex","BTCUSD",1717830100192,0.12892307,69400.0,69399.0,0.0872]
["bitfinex","BTCUSD",1717830100193,0.14292307,69400.0,69399.0,0.0872]
["bitfinex","BTCUSD",1717830100689,0.11792307,69400.0,69399.0,0.0862]
["bitfinex","BTCUSD",1717830101723,0.13192307,69400.0,69399.0,0.0872]
["bitfinex","BTCUSD",1717830105160,0.04942307,69400.0,69399.0,0.0872]
["bitfinex","BTCUSD",1717830114019,0.04935102,69400.0,69399.0,0.12009]
["bitfinex","BTCUSD",1717830117020,0.04935102,69400.0,69399.0,0.0872]
["bitfinex","BTCUSD",1717830118508,0.04935102,69400.0,69399.0,0.23673369]
["bitfinex","BTCUSD",1717830122851,0.05021102,69400.0,69399.0,0.23673369]
["bitfinex","BTCUSD",1717830125682,0.05021102,69400.0,69399.0,0.23672851]
["bitfinex","BTCUSD",1717830126553,0.05021102,69400.0,69399.0,0.17452851]
["bitfinex","BTCUSD",1717830126956,0.05021102,69400.0,69399.0,0.23672851]
["bitfinex","BTCUSD",1717830127871,0.05021102,69400.0,69399.0,0.17452851]
["bitfinex","BTCUSD",1717830128100,0.05021102,69400.0,69399.0,0.23672851]
["bitfinex","BTCUSD",1717830128353,0.07268773,69400.0,69399.0,0.23672851]
["bitfinex","BTCUSD",1717830129074,0.07268773,69400.0,69399.0,0.23652851]
["bitfinex","BTCUSD",1717830130220,0.05021102,69400.0,69399.0,0.23652851]
["bitfinex","BTCUSD",1717830130431,0.07264195,69400.0,69399.0,0.23652851]
["bitfinex","BTCUSD",1717830130663,0.05021102,69400.0,69399.0,0.23652851]
["bitfinex","BTCUSD",1717830130927,0.07264195,69400.0,69399.0,0.23652851]
["bitfinex","BTCUSD",1717830132387,0.05021102,69400.0,69399.0,0.23652851]
["bitfinex","BTCUSD",1717830138327,0.05021102,69400.0,69399.0,0.28447936]
["bitfinex","BTCUSD",1717830138531,0.05021102,69400.0,69399.0,0.23652851]
["bitfinex","BTCUSD",1717830138973,0.07264202,69400.0,69399.0,0.23652851]
["bitfinex","BTCUSD",1717830139545,0.07264198,69400.0,69399.0,0.23652851]
["bitfinex","BTCUSD",1717830139944,0.05021102,69400.0,69399.0,0.23652851]
["bitfinex","BTCUSD",1717830140624,0.05021102,69400.0,69399.0,0.23653758]
["bitfinex","BTCUSD",1717830142323,0.05021102,69400.0,69399.0,0.28448934]
["bitfinex","BTCUSD",1717830142531,0.05021102,69400.0,69399.0,0.47093758]
["bitfinex","BTCUSD",1717830142989,0.02886,69400.0,69399.0,0.47093758]
["bitfinex","BTCUSD",1717830143836,0.01486,69400.0,69399.0,0.46993758]
["bitfinex","BTCUSD",1717830144241,0.01486,69400.0,69399.0,0.47393758]
["bitfinex","BTCUSD",1717830144242,0.00086,69400.0,69399.0,0.47393758]
["bitfinex","BTCUSD",1717830144649,0.00086,69400.0,69399.0,0.47193758]
["bitfinex","BTCUSD",1717830144851,0.00086,69400.0,69399.0,0.54076037]
["bitfinex","BTCUSD",1717830145254,0.00086,69400.0,69399.0,0.54276037]
["bitfinex","BTCUSD",1717830145494,0.00086,69400.0,69399.0,0.41173758]
["bitfinex","BTCUSD",1717830145708,0.00086,69400.0,69399.0,0.40673758]
["bitfinex","BTCUSD",1717830145921,0.00086,69400.0,69399.0,0.47193758]
["bitfinex","BTCUSD",1717830146958,0.00086,69400.0,69399.0,0.47593758]
["bitfinex","BTCUSD",1717830156536,0.00086,69400.0,69399.0,0.47688358]
["bitfinex","BTCUSD",1717830158568,0.00086,69400.0,69399.0,0.55196201]
["bitfinex","BTCUSD",1717830158795,0.00086,69400.0,69399.0,0.47688358]
["bitfinex","BTCUSD",1717830160494,0.00086,69400.0,69399.0,0.327346]
["bitfinex","BTCUSD",1717830160714,0.00086,69400.0,69399.0,0.4768645]
["bitfinex","BTCUSD",1717830162030,0.00086,69400.0,69399.0,0.4146645]
["bitfinex","BTCUSD",1717830162240,0.00086,69400.0,69399.0,0.4768645]
["bitfinex","BTCUSD",1717830170134,0.00086,69400.0,69399.0,0.47686514]
["bitfinex","BTCUSD",1717830172177,0.00086,69400.0,69399.0,0.41466514]
["bitfinex","BTCUSD",1717830172392,0.00086,69400.0,69399.0,0.47686514]
["bitfinex","BTCUSD",1717830180161,0.00086,69400.0,69399.0,0.41466514]
["bitfinex","BTCUSD",1717830180383,0.00086,69400.0,69399.0,0.47686514]
["bitfinex","BTCUSD",1717830183429,0.00086,69400.0,69399.0,0.24246514]
["bitfinex","BTCUSD",1717830183679,0.54967093,69400.0,69399.0,0.15746514]
["bitfinex","BTCUSD",1717830183911,0.54967093,69400.0,69399.0,0.007946]
["bitfinex","BTCUSD",1717830183912,0.57702912,69400.0,69399.0,0.007946]
["bitfinex","BTCUSD",1717830184536,0.94095468,69400.0,69399.0,0.007946]
["bitfinex","BTCUSD",1717830184763,0.94095468,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717830185182,0.94095468,69400.0,69399.0,0.005946]
["bitfinex","BTCUSD",1717830185383,0.87615349,69400.0,69399.0,0.005946]
["bitfinex","BTCUSD",1717830185595,0.98176979,69400.0,69399.0,0.003946]
["bitfinex","BTCUSD",1717830185824,0.98176979,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717830185825,0.99576979,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717830186065,1.09617138,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717830186306,0.99576979,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717830186508,1.06055165,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717830186720,1.07455165,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717830186926,1.07455165,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830187423,1.06055165,69400.0,69399.0,0.024946]
["bitfinex","BTCUSD",1717830187660,0.77542728,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830188132,0.77542728,69400.0,69399.0,0.023946]
["bitfinex","BTCUSD",1717830188133,0.74742728,69400.0,69399.0,0.023946]
["bitfinex","BTCUSD",1717830188340,1.04655407,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717830188545,1.06055407,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717830188750,1.07455407,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717830188957,1.07455407,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830189173,1.00977221,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830189789,1.05293262,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830190409,1.05303206,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830192299,1.00987287,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830192739,0.89835658,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830207652,0.73695658,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830208929,0.71695658,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830209384,0.63805658,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830209613,0.65805658,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830212437,0.66420216,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830212667,0.67639977,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830213323,0.75122206,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830214181,0.75122206,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830215857,0.73122206,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830216060,0.75122206,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830217266,0.75122206,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830217469,0.75122206,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830218457,0.75119533,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830219982,0.67637304,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830220817,0.65637304,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830222583,0.67637304,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830225709,0.65637304,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830225918,0.67637304,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830228335,0.71953223,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830229197,0.67637304,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830229427,0.65637304,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830229644,0.67637304,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830230546,0.65637304,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830230756,0.67637304,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830231851,0.71960622,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830232485,0.69960622,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830232695,0.69960622,69400.0,69399.0,0.163546]
["bitfinex","BTCUSD",1717830233145,0.69966789,69400.0,69399.0,0.163546]
["bitfinex","BTCUSD",1717830233345,0.69966789,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830233545,0.69966789,69400.0,69399.0,0.163546]
["bitfinex","BTCUSD",1717830235666,0.69966162,69400.0,69399.0,0.163546]
["bitfinex","BTCUSD",1717830237397,0.69966953,69400.0,69399.0,0.163546]
["bitfinex","BTCUSD",1717830239519,0.65642787,69400.0,69399.0,0.163546]
["bitfinex","BTCUSD",1717830242774,0.91222787,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830242975,0.99869538,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830243206,0.97308748,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830244605,0.97279116,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830249307,0.99886541,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830254907,0.91238133,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830255320,0.99887608,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830255749,0.84477608,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830255951,0.75828133,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830256358,0.82315186,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830256798,0.75828133,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830257068,0.67658133,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830257950,0.74145169,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830262931,0.72145169,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830263153,0.74145169,69400.0,69399.0,0.266146]
["bitfinex","BTCUSD",1717830264886,0.7415729,69400.0,69399.0,0.266146]
["bitfinex","BTCUSD",1717830265722,0.7135729,69400.0,69399.0,0.264146]
["bitfinex","BTCUSD",1717830266148,0.7405729,69400.0,69399.0,0.266146]
["bitfinex","BTCUSD",1717830266556,0.7135729,69400.0,69399.0,0.264146]
["bitfinex","BTCUSD",1717830266931,0.7365729,69400.0,69399.0,0.266146]
["bitfinex","BTCUSD",1717830269981,0.67170254,69400.0,69399.0,0.266146]
["bitfinex","BTCUSD",1717830270389,0.7365729,69400.0,69399.0,0.266146]
["bitfinex","BTCUSD",1717830271018,0.67170254,69400.0,69399.0,0.266146]
["bitfinex","BTCUSD",1717830271234,0.7365729,69400.0,69399.0,0.266146]
["bitfinex","BTCUSD",1717830271633,0.67170254,69400.0,69399.0,0.266146]
["bitfinex","BTCUSD",1717830271836,0.7365729,69400.0,69399.0,0.266146]
["bitfinex","BTCUSD",1717830272047,0.73657416,69400.0,69399.0,0.266146]
["bitfinex","BTCUSD",1717830272906,0.67170755,69400.0,69399.0,0.266146]
["bitfinex","BTCUSD",1717830274562,0.67170755,69400.0,69399.0,0.187446]
["bitfinex","BTCUSD",1717830275606,0.73657416,69400.0,69399.0,0.187446]
["bitfinex","BTCUSD",1717830277068,0.73660548,69400.0,69399.0,0.187446]
["bitfinex","BTCUSD",1717830280423,0.73660548,69400.0,69399.0,0.249646]
["bitfinex","BTCUSD",1717830281102,0.73660548,69400.0,69399.0,0.187446]
["bitfinex","BTCUSD",1717830281302,0.73660548,69400.0,69399.0,0.249646]
["bitfinex","BTCUSD",1717830281718,0.73660548,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830286622,0.67173887,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830286823,0.73660548,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830288798,0.67173887,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830290356,0.73660548,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830294266,0.43750102,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830294615,0.73659502,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830298464,0.67172841,69400.0,69399.0,0.088146]
["bitfinex","BTCUSD",1717830299836,0.67172841,69400.0,69399.0,0.025946]
["bitfinex","BTCUSD",1717830301527,0.65172841,69400.0,69399.0,0.102646]
["bitfinex","BTCUSD",1717830301709,0.65172841,69400.0,69399.0,0.316746]
["bitfinex","BTCUSD",1717830302143,0.71662588,69400.0,69399.0,0.316746]
["bitfinex","BTCUSD",1717830302506,0.71662743,69400.0,69399.0,0.316746]
["bitfinex","BTCUSD",1717830303779,0.65172841,69400.0,69399.0,0.316746]
["bitfinex","BTCUSD",1717830304000,0.71662775,69400.0,69399.0,0.316746]
["bitfinex","BTCUSD",1717830307247,0.57220882,69400.0,69399.0,0.316746]
["bitfinex","BTCUSD",1717830307448,0.5440665,69400.0,69399.0,0.46628429]
["bitfinex","BTCUSD",1717830307652,0.50080247,69400.0,69399.0,0.46628429]
["bitfinex","BTCUSD",1717830307829,0.5440665,69400.0,69399.0,0.46628429]
["bitfinex","BTCUSD",1717830308232,0.5440647,69400.0,69399.0,0.46628429]
["bitfinex","BTCUSD",1717830308414,0.50080247,69400.0,69399.0,0.46628429]
["bitfinex","BTCUSD",1717830312635,0.50080247,69400.0,69399.0,0.52014354]
["bitfinex","BTCUSD",1717830314109,0.48880247,69400.0,69399.0,0.51914354]
["bitfinex","BTCUSD",1717830314291,0.48880247,69400.0,69399.0,0.46528429]
["bitfinex","BTCUSD",1717830314496,0.49280247,69400.0,69399.0,0.46528429]
["bitfinex","BTCUSD",1717830314897,0.48180247,69400.0,69399.0,0.46428429]
["bitfinex","BTCUSD",1717830315275,0.48380247,69400.0,69399.0,0.46428429]
["bitfinex","BTCUSD",1717830315687,0.47980247,69400.0,69399.0,0.46428429]
["bitfinex","BTCUSD",1717830315940,0.47780247,69400.0,69399.0,0.46428429]
["bitfinex","BTCUSD",1717830316148,0.47780247,69400.0,69399.0,0.46728429]
["bitfinex","BTCUSD",1717830316444,0.47777399,69400.0,69399.0,0.46728429]
["bitfinex","BTCUSD",1717830317999,0.47777399,69400.0,69399.0,0.40508429]
["bitfinex","BTCUSD",1717830318219,0.47777399,69400.0,69399.0,0.46728429]
["bitfinex","BTCUSD",1717830322277,0.17870847,69400.0,69399.0,0.46728429]
["bitfinex","BTCUSD",1717830322481,0.47777368,69400.0,69399.0,0.46728429]
["bitfinex","BTCUSD",1717830322684,0.17870847,69400.0,69399.0,0.46728429]
["bitfinex","BTCUSD",1717830322880,0.47777338,69400.0,69399.0,0.46728429]
["bitfinex","BTCUSD",1717830323265,0.17870847,69400.0,69399.0,0.46728429]
["bitfinex","BTCUSD",1717830324526,0.17834105,69400.0,69399.0,0.46728429]
["bitfinex","BTCUSD",1717830325435,0.47740596,69400.0,69399.0,0.46728429]
["bitfinex","BTCUSD",1717830325657,0.17834105,69400.0,69399.0,0.46728429]
["bitfinex","BTCUSD",1717830326536,0.47740565,69400.0,69399.0,0.46728429]
["bitfinex","BTCUSD",1717830326806,0.17834105,69400.0,69399.0,0.46728429]
["bitfinex","BTCUSD",1717830327243,0.47740565,69400.0,69399.0,0.46728429]
["bitfinex","BTCUSD",1717830330937,0.47740565,69400.0,69399.0,0.46727769]
["bitfinex","BTCUSD",1717830331582,0.46771493,69400.0,69399.0,0.46727769]
["bitfinex","BTCUSD",1717830332276,0.46736598,69400.0,69399.0,0.46727769]
["bitfinex","BTCUSD",1717830332711,0.45516837,69400.0,69399.0,0.46727769]
["bitfinex","BTCUSD",1717830335683,0.47516837,69400.0,69399.0,0.46727769]
["bitfinex","BTCUSD",1717830336560,0.45516837,69400.0,69399.0,0.46727769]
["bitfinex","BTCUSD",1717830342182,0.45516837,69400.0,69399.0,0.46727751]
["bitfinex","BTCUSD",1717830344392,0.17610377,69400.0,69399.0,0.46727751]
["bitfinex","BTCUSD",1717830344669,0.45516833,69400.0,69399.0,0.46727751]
["bitfinex","BTCUSD",1717830346379,0.45516833,69400.0,69399.0,0.4672775]
["bitfinex","BTCUSD",1717830354047,0.45467105,69400.0,69399.0,0.52123607]
["bitfinex","BTCUSD",1717830357156,0.45467105,69400.0,69399.0,0.4672775]
["bitfinex","BTCUSD",1717830367529,0.45467105,69400.0,69399.0,0.46727744]
["bitfinex","BTCUSD",1717830379536,0.45467105,69400.0,69399.0,0.40507744]
["bitfinex","BTCUSD",1717830379794,0.45467105,69400.0,69399.0,0.46727744]
["bitfinex","BTCUSD",1717830381187,0.45553105,69400.0,69399.0,0.46727744]
["bitfinex","BTCUSD",1717830382394,0.45553105,69400.0,69399.0,0.46727745]
["bitfinex","BTCUSD",1717830386842,0.4987601,69400.0,69399.0,0.40507745]
["bitfinex","BTCUSD",1717830387055,0.4987601,69400.0,69399.0,0.46727745]
["bitfinex","BTCUSD",1717830387847,0.45553105,69400.0,69399.0,0.46727745]
["bitfinex","BTCUSD",1717830400193,0.45553105,69400.0,69399.0,0.46727717]
["bitfinex","BTCUSD",1717830402942,0.3117927,69400.0,69399.0,0.52233571]
["bitfinex","BTCUSD",1717830403412,0.01272814,69400.0,69399.0,0.59710012]
["bitfinex","BTCUSD",1717830403622,0.00086,69400.0,69399.0,0.59710012]
["bitfinex","BTCUSD",1717830406621,0.00086,69400.0,69399.0,0.59710012]
["bitfinex","BTCUSD",1717830411656,0.00086,69400.0,69399.0,0.51830012]
["bitfinex","BTCUSD",1717830411866,0.00086,69400.0,69399.0,0.59730012]
["bitfinex","BTCUSD",1717830413325,0.00086,69400.0,69399.0,0.59630012]
["bitfinex","BTCUSD",1717830413535,0.00186,69400.0,69399.0,0.60530012]
["bitfinex","BTCUSD",1717830414631,0.00186,69400.0,69399.0,0.60330012]
["bitfinex","BTCUSD",1717830414865,0.00186,69400.0,69399.0,0.60430012]
["bitfinex","BTCUSD",1717830415285,0.00186,69400.0,69399.0,0.60030012]
["bitfinex","BTCUSD",1717830415737,0.00286,69400.0,69399.0,0.60730012]
["bitfinex","BTCUSD",1717830422244,0.00286,69400.0,69399.0,0.60729377]
["bitfinex","BTCUSD",1717830422648,0.00286,69400.0,69399.0,0.53253571]
["bitfinex","BTCUSD",1717830422999,0.00286,69400.0,69399.0,0.47857717]
["bitfinex","BTCUSD",1717830423868,0.00286,69400.0,69399.0,0.41636196]
["bitfinex","BTCUSD",1717830424094,0.00286,69400.0,69399.0,0.47856196]
["bitfinex","BTCUSD",1717830443157,0.07826,69408.0,69399.0,0.47856196]
["bitfinex","BTCUSD",1717830443386,0.29903284,69407.0,69402.0,8e-05]
["bitfinex","BTCUSD",1717830443630,0.31088064,69407.0,69406.0,0.0622]
["bitfinex","BTCUSD",1717830443849,0.32053211,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830444083,0.32053211,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830444722,0.32139211,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830445339,0.32439211,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830446394,0.32539211,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830447383,0.32539211,69407.0,69406.0,0.17251596]
["bitfinex","BTCUSD",1717830447580,0.32539211,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830447970,0.40809211,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830448622,0.40809211,69407.0,69406.0,0.17251596]
["bitfinex","BTCUSD",1717830448834,0.40809211,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830451925,0.42809211,69407.0,69406.0,0.17251596]
["bitfinex","BTCUSD",1717830452083,0.59039211,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830452282,0.63360029,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830452514,0.57039211,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830452885,0.61364201,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830453903,0.60399054,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830454106,0.60398994,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830454987,0.62398994,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830456762,0.62398994,69407.0,69406.0,0.17251596]
["bitfinex","BTCUSD",1717830456966,0.62398994,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830458678,0.60398994,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830460400,0.62398994,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830460638,0.46168994,69407.0,69406.0,0.23471596]
["bitfinex","BTCUSD",1717830461216,0.46168994,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830461680,0.44168994,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830462468,0.44168101,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830463076,0.46168101,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830463841,0.44168101,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830465877,0.44167766,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830466071,0.46167766,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830466917,0.58575466,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830467122,0.58575421,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830467465,0.56253723,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830469100,0.54253723,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830469386,0.56253723,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830472208,0.54253723,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830472432,0.56253723,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830472698,0.54253723,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830472872,0.56253723,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830473624,0.56236381,69407.0,69406.0,0.0852]
["bitfinex","BTCUSD",1717830476739,0.56236381,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830477149,0.26331138,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830477349,0.56236352,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830478166,0.56236352,69407.0,69406.0,0.23567143]
["bitfinex","BTCUSD",1717830478950,0.56236352,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830479166,0.56236352,69407.0,69406.0,0.23567143]
["bitfinex","BTCUSD",1717830480221,0.47966352,69407.0,69406.0,0.23567143]
["bitfinex","BTCUSD",1717830484632,0.52937795,69407.0,69406.0,0.23567143]
["bitfinex","BTCUSD",1717830485645,0.52937815,69407.0,69406.0,0.23567143]
["bitfinex","BTCUSD",1717830489345,0.52800162,69407.0,69406.0,0.23567143]
["bitfinex","BTCUSD",1717830495291,0.48476743,69407.0,69406.0,0.23567143]
["bitfinex","BTCUSD",1717830498223,0.54961871,69407.0,69406.0,0.23567143]
["bitfinex","BTCUSD",1717830500158,0.52961871,69407.0,69406.0,0.23567143]
["bitfinex","BTCUSD",1717830500378,0.54961871,69407.0,69406.0,0.23567143]
["bitfinex","BTCUSD",1717830501814,0.5496187,69407.0,69406.0,0.23567143]
["bitfinex","BTCUSD",1717830504241,0.54313846,69407.0,69406.0,0.23567143]
["bitfinex","BTCUSD",1717830504444,0.54318192,69407.0,69406.0,0.23567063]
["bitfinex","BTCUSD",1717830504672,0.54967886,69407.0,69406.0,0.23567063]
["bitfinex","BTCUSD",1717830509496,0.48478412,69407.0,69406.0,0.17347063]
["bitfinex","BTCUSD",1717830509715,0.48478412,69407.0,69406.0,0.23567063]
["bitfinex","BTCUSD",1717830509716,0.54967931,69407.0,69406.0,0.23567063]
["bitfinex","BTCUSD",1717830509925,0.48478567,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830510140,0.46478567,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830510415,0.16573179,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830510670,0.48478726,69407.0,69406.0,0.23567297]
["bitfinex","BTCUSD",1717830511321,0.48478726,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830511536,0.48478726,69407.0,69406.0,0.23567296]
["bitfinex","BTCUSD",1717830511966,0.48478726,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830513254,0.54967693,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830513683,0.48478726,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830514299,0.54967606,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830516045,0.54967603,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830516447,0.54967603,69407.0,69406.0,0.023946]
["bitfinex","BTCUSD",1717830516717,0.54967603,69407.0,69406.0,0.21267202]
["bitfinex","BTCUSD",1717830516945,0.47829029,69407.0,69406.0,0.23567202]
["bitfinex","BTCUSD",1717830517166,0.54956721,69407.0,69406.0,0.23567202]
["bitfinex","BTCUSD",1717830517597,0.54956721,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830518566,0.48468021,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830518761,0.54956691,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830525198,0.52956691,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830525413,0.54956691,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830525671,0.5493935,69407.0,69406.0,0.23567202]
["bitfinex","BTCUSD",1717830525859,0.6493935,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830526497,0.6493935,69407.0,69406.0,0.23567202]
["bitfinex","BTCUSD",1717830526716,0.6493935,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830526920,0.6493935,69407.0,69406.0,0.23567183]
["bitfinex","BTCUSD",1717830528666,0.6493935,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830533025,0.64937178,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830534327,0.64937178,69407.0,69406.0,0.23567275]
["bitfinex","BTCUSD",1717830538215,0.64936986,69407.0,69406.0,0.23567275]
["bitfinex","BTCUSD",1717830538642,0.64936985,69407.0,69406.0,0.23567275]
["bitfinex","BTCUSD",1717830539392,0.35031634,69407.0,69406.0,0.23567275]
["bitfinex","BTCUSD",1717830539586,0.64936985,69407.0,69406.0,0.23567275]
["bitfinex","BTCUSD",1717830540213,0.64936985,69407.0,69406.0,0.17347275]
["bitfinex","BTCUSD",1717830540415,0.64936985,69407.0,69406.0,0.23567275]
["bitfinex","BTCUSD",1717830540886,0.64937139,69407.0,69406.0,0.23567275]
["bitfinex","BTCUSD",1717830541292,0.64937139,69407.0,69406.0,0.17347275]
["bitfinex","BTCUSD",1717830541501,0.64937139,69407.0,69406.0,0.23567275]
["bitfinex","BTCUSD",1717830545260,0.58448469,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830547511,0.64937256,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830547712,0.57811649,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830547910,0.58441699,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830549793,0.58441807,69407.0,69406.0,0.086146]
["bitfinex","BTCUSD",1717830556271,0.58441807,69407.0,69406.0,0.085946]
["bitfinex","BTCUSD",1717830556470,0.58401807,69407.0,69406.0,0.085946]
["bitfinex","BTCUSD",1717830557313,0.58412331,69407.0,69406.0,0.085946]
["bitfinex","BTCUSD",1717830561788,0.28506718,69407.0,69406.0,0.085946]
["bitfinex","BTCUSD",1717830561981,0.5841233,69407.0,69406.0,0.085946]
["bitfinex","BTCUSD",1717830566968,0.58412287,69407.0,69406.0,0.085946]
["bitfinex","BTCUSD",1717830568429,0.58412287,69407.0,69406.0,0.023746]
["bitfinex","BTCUSD",1717830568837,0.58412227,69407.0,69406.0,0.23547281]
["bitfinex","BTCUSD",1717830569593,0.58412227,69407.0,69406.0,0.17327281]
["bitfinex","BTCUSD",1717830569922,0.58412227,69407.0,69406.0,0.23547281]
["bitfinex","BTCUSD",1717830573333,0.5837802,69407.0,69406.0,0.23547281]
["bitfinex","BTCUSD",1717830573957,0.5837802,69407.0,69406.0,0.17327281]
["bitfinex","BTCUSD",1717830574155,0.5837802,69407.0,69406.0,0.23547281]
["bitfinex","BTCUSD",1717830574815,0.96169913,69407.0,69406.0,0.15027281]
["bitfinex","BTCUSD",1717830575016,1.53389913,69407.0,69406.0,0.15027281]
["bitfinex","BTCUSD",1717830575228,1.53389913,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830575414,1.57985084,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830576507,1.70955908,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830576878,1.57985084,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830577132,1.679017,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830577310,1.72749448,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830577489,1.85716253,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830578274,1.72749448,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830579465,1.66529448,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830579849,1.66524955,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830582769,1.52013168,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830593416,1.87110997,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830596324,1.80890997,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830597870,1.91676835,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830598322,1.7598092,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830598443,1.91532365,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830598641,1.91729601,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830598902,1.76173037,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830599287,1.80919499,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830599492,1.76173037,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830600470,1.80913887,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830600899,1.79913887,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830601478,1.69241958,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830601631,1.68241958,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830602041,1.74165423,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830602236,1.73165533,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830602912,1.74177567,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830603628,1.73177567,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830604254,1.74177567,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830605570,1.73177567,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830608178,1.64548334,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830609414,1.64548334,69407.0,69406.0,0.233046]
["bitfinex","BTCUSD",1717830609415,1.17942834,69407.0,69406.0,0.233046]
["bitfinex","BTCUSD",1717830609642,0.86575467,69407.0,69406.0,0.256046]
["bitfinex","BTCUSD",1717830609845,0.73019243,69407.0,69406.0,0.256046]
["bitfinex","BTCUSD",1717830610249,0.77335258,69407.0,69406.0,0.256046]
["bitfinex","BTCUSD",1717830611819,0.47429749,69407.0,69406.0,0.256046]
["bitfinex","BTCUSD",1717830612191,0.77337372,69407.0,69406.0,0.256046]
["bitfinex","BTCUSD",1717830612390,0.78451463,69407.0,69406.0,0.256046]
["bitfinex","BTCUSD",1717830612907,0.74135448,69407.0,69406.0,0.256046]
["bitfinex","BTCUSD",1717830613953,0.78452521,69407.0,69406.0,0.256046]
["bitfinex","BTCUSD",1717830614357,0.74135448,69407.0,69406.0,0.256046]
["bitfinex","BTCUSD",1717830616207,0.44227825,69407.0,69406.0,0.256046]
["bitfinex","BTCUSD",1717830616409,0.7413518,69407.0,69406.0,0.256046]
["bitfinex","BTCUSD",1717830616806,0.80609203,69407.0,69406.0,0.256046]
["bitfinex","BTCUSD",1717830618748,0.7413518,69407.0,69406.0,0.256046]
["bitfinex","BTCUSD",1717830619464,0.80613899,69407.0,69406.0,0.256046]
["bitfinex","BTCUSD",1717830620256,0.7413518,69407.0,69406.0,0.256046]
["bitfinex","BTCUSD",1717830621100,0.7413518,69407.0,69406.0,0.023746]
["bitfinex","BTCUSD",1717830621345,0.80614542,69407.0,69406.0,0.237346]
["bitfinex","BTCUSD",1717830621695,0.80614542,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830623296,0.78614542,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830623505,0.80614542,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830623898,0.78614542,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830625482,0.80614542,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830629735,0.7413518,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830631824,0.72999707,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830634647,0.70999707,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830634853,0.72999707,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830635295,0.79479069,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830636305,0.77318711,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830636883,0.58557814,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830637121,0.62876818,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830637332,0.58557814,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830641454,0.62903272,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830642348,0.629026,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830643478,0.58582274,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830645028,0.6506195,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830645869,0.58582274,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830646944,0.56582274,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830650076,0.58582274,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830652235,0.6506195,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830655523,0.58582274,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830658949,0.28676133,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830659528,0.58582239,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830660685,0.56582239,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830661099,0.56586043,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830662356,0.58586043,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830662778,0.56586043,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830663343,0.58586043,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830663964,0.56586043,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830664172,0.58586043,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830666592,0.67233649,69407.0,69406.0,0.322546]
["bitfinex","BTCUSD",1717830668377,0.58586043,69407.0,69406.0,0.322546]
["bitfinex","BTCUSD",1717830669207,0.58586043,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830671795,0.58575388,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830671996,0.67224453,69407.0,69406.0,0.260346]
["bitfinex","BTCUSD",1717830672200,0.58575388,69407.0,69406.0,0.023746]
["bitfinex","BTCUSD",1717830672379,0.58575388,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830672600,0.58575388,69407.0,69406.0,0.023746]
["bitfinex","BTCUSD",1717830673736,0.56575388,69407.0,69406.0,0.023746]
["bitfinex","BTCUSD",1717830673945,0.58575388,69407.0,69406.0,0.023746]
["bitfinex","BTCUSD",1717830674390,0.92556775,69407.0,69406.0,0.023746]
["bitfinex","BTCUSD",1717830674595,0.92556775,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830674804,0.81745388,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830676721,0.66575388,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830677148,0.64575388,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830677356,0.66575388,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830681236,0.65913897,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830681636,0.66570179,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830682334,0.64570179,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830682997,0.66570179,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830683284,0.5856845,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830684478,0.5656845,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830685152,0.5856845,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830685378,0.63746931,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830686097,0.58571878,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830686998,0.63763743,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830694189,0.63766829,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830699490,0.58574964,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830699694,0.63768765,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830700636,0.63768771,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830701958,0.63768701,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830702169,0.33859573,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830702412,0.63768701,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830702638,0.63768731,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830702842,0.5857493,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830703047,0.63771188,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830703218,0.5857493,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830703449,0.6325554,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830713335,0.57916949,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830713541,0.63292831,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830716120,0.63292906,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830726687,0.5858123,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830731384,0.28671997,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830731591,0.58581185,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830732661,0.57467094,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830744371,0.57463037,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830749026,0.45463037,69407.0,69406.0,0.000746]
["bitfinex","BTCUSD",1717830749233,0.31055337,69407.0,69406.0,0.3276886]
["bitfinex","BTCUSD",1717830749439,0.34719102,69407.0,69406.0,0.47417014]
["bitfinex","BTCUSD",1717830749643,0.00486,69407.0,69406.0,0.47417014]
["bitfinex","BTCUSD",1717830750089,0.00386,69407.0,69406.0,0.47417014]
["bitfinex","BTCUSD",1717830750480,0.00086,69407.0,69406.0,0.47517014]
["bitfinex","BTCUSD",1717830750684,0.00086,69407.0,69406.0,0.53208153]
["bitfinex","BTCUSD",1717830750890,0.00186,69407.0,69406.0,0.54208153]
["bitfinex","BTCUSD",1717830751312,0.00286,69407.0,69406.0,0.49917014]
["bitfinex","BTCUSD",1717830752257,0.00186,69407.0,69406.0,0.48817014]
["bitfinex","BTCUSD",1717830752472,0.00186,69407.0,69406.0,0.50117014]
["bitfinex","BTCUSD",1717830752684,0.00186,69407.0,69406.0,0.48717014]
["bitfinex","BTCUSD",1717830752886,0.00186,69407.0,69406.0,0.48817014]
["bitfinex","BTCUSD",1717830753292,0.00286,69407.0,69406.0,0.50217014]
["bitfinex","BTCUSD",1717830753519,0.00186,69407.0,69406.0,0.48817014]
["bitfinex","BTCUSD",1717830753736,0.00186,69407.0,69406.0,0.50217014]
["bitfinex","BTCUSD",1717830753945,0.00286,69407.0,69406.0,0.50217014]
["bitfinex","BTCUSD",1717830756816,0.00286,69407.0,69406.0,0.55961798]
["bitfinex","BTCUSD",1717830760492,0.00286,69407.0,69406.0,0.50217014]
["bitfinex","BTCUSD",1717830769825,0.00286,69407.0,69406.0,0.50215148]
["bitfinex","BTCUSD",1717830771441,0.00286,69407.0,69406.0,0.50215149]
["bitfinex","BTCUSD",1717830775103,0.00286,69407.0,69406.0,0.49525149]
["bitfinex","BTCUSD",1717830778516,0.00286,69407.0,69406.0,0.81589231]
["bitfinex","BTCUSD",1717830778733,0.00286,69407.0,69406.0,0.9408492]
["bitfinex","BTCUSD",1717830778943,0.00286,69407.0,69406.0,1.0849282]
["bitfinex","BTCUSD",1717830779356,0.00286,69407.0,69406.0,1.06329836]
["bitfinex","BTCUSD",1717830784811,0.00286,69407.0,69406.0,1.26329836]
["bitfinex","BTCUSD",1717830785505,0.00286,69407.0,69406.0,1.06329836]
["bitfinex","BTCUSD",1717830785980,0.00286,69407.0,69406.0,1.26329836]
["bitfinex","BTCUSD",1717830791483,0.00286,69407.0,69406.0,1.06329836]
["bitfinex","BTCUSD",1717830791662,0.00286,69407.0,69406.0,1.26329836]
["bitfinex","BTCUSD",1717830792140,0.00286,69407.0,69406.0,1.06329836]
["bitfinex","BTCUSD",1717830794440,0.00286,69407.0,69406.0,1.26329836]
["bitfinex","BTCUSD",1717830796631,0.00286,69407.0,69406.0,1.06424436]
["bitfinex","BTCUSD",1717830798123,0.00286,69407.0,69406.0,1.26424436]
["bitfinex","BTCUSD",1717830798329,0.00286,69407.0,69406.0,1.06424436]
["bitfinex","BTCUSD",1717830800288,0.00286,69407.0,69406.0,1.26424436]
["bitfinex","BTCUSD",1717830800484,0.00286,69407.0,69406.0,1.06424436]
["bitfinex","BTCUSD",1717830801305,0.00286,69407.0,69406.0,1.26424436]
["bitfinex","BTCUSD",1717830801917,0.00286,69407.0,69406.0,1.06424436]
["bitfinex","BTCUSD",1717830802321,0.00286,69407.0,69406.0,1.26424436]
["bitfinex","BTCUSD",1717830802886,0.00286,69407.0,69406.0,1.06424436]
["bitfinex","BTCUSD",1717830804944,0.00286,69407.0,69406.0,1.26424436]
["bitfinex","BTCUSD",1717830805174,0.00286,69407.0,69406.0,1.06424436]
["bitfinex","BTCUSD",1717830807067,0.00286,69407.0,69406.0,1.26424436]
["bitfinex","BTCUSD",1717830808124,0.0076157,69409.0,69408.0,0.144075]
["bitfinex","BTCUSD",1717830808329,0.0076157,69409.0,69408.0,0.69062194]
["bitfinex","BTCUSD",1717830808975,0.0076157,69409.0,69408.0,0.85342194]
["bitfinex","BTCUSD",1717830809587,0.0086157,69409.0,69408.0,0.86742194]
["bitfinex","BTCUSD",1717830809835,0.0096157,69409.0,69408.0,0.88042194]
["bitfinex","BTCUSD",1717830820546,0.0096157,69409.0,69408.0,0.65614557]
["bitfinex","BTCUSD",1717830820743,0.0096157,69409.0,69408.0,0.88038567]
["bitfinex","BTCUSD",1717830824781,0.0096157,69409.0,69408.0,0.96398567]
["bitfinex","BTCUSD",1717830826604,0.0096157,69409.0,69408.0,0.96398474]
["bitfinex","BTCUSD",1717830829079,0.0096157,69409.0,69408.0,0.96493074]
["bitfinex","BTCUSD",1717830829288,0.0104757,69409.0,69408.0,0.96493074]
["bitfinex","BTCUSD",1717830830351,0.0104757,69409.0,69408.0,0.71853074]
["bitfinex","BTCUSD",1717830832793,0.0104757,69409.0,69408.0,0.78073074]
["bitfinex","BTCUSD",1717830834659,0.0104757,69409.0,69408.0,0.78074097]
["bitfinex","BTCUSD",1717830834867,0.0104757,69409.0,69408.0,0.55649622]
["bitfinex","BTCUSD",1717830840326,0.0104757,69409.0,69408.0,0.48146575]
["bitfinex","BTCUSD",1717830847016,0.0104757,69409.0,69408.0,0.56356575]
["bitfinex","BTCUSD",1717830851583,0.0104757,69409.0,69408.0,0.56356591]
["bitfinex","BTCUSD",1717830854092,0.0104757,69409.0,69408.0,0.56356576]
["bitfinex","BTCUSD",1717830861394,0.00286,69409.0,69408.0,0.77758469]
["bitfinex","BTCUSD",1717830861617,0.04324365,69420.0,69414.0,0.144062]
["bitfinex","BTCUSD",1717830861842,0.0782,69423.0,69417.0,0.0622]
["bitfinex","BTCUSD",1717830862045,0.0782,69423.0,69416.0,0.30552824]
["bitfinex","BTCUSD",1717830862046,0.0782,69423.0,69421.0,0.0622]
["bitfinex","BTCUSD",1717830862259,0.2312,69423.0,69422.0,0.14949646]
["bitfinex","BTCUSD",1717830862465,0.24033881,69423.0,69422.0,0.17249646]
["bitfinex","BTCUSD",1717830862674,0.24033881,69423.0,69422.0,0.23469646]
["bitfinex","BTCUSD",1717830862899,0.53930978,69423.0,69422.0,0.23469646]
["bitfinex","BTCUSD",1717830863097,0.24033881,69423.0,69422.0,0.23469646]
["bitfinex","BTCUSD",1717830863779,0.24033881,69423.0,69422.0,0.25816611]
["bitfinex","BTCUSD",1717830864621,0.24033881,69423.0,69422.0,0.19696611]
["bitfinex","BTCUSD",1717830864828,0.24033881,69423.0,69422.0,0.25916611]
["bitfinex","BTCUSD",1717830873373,0.24033881,69423.0,69422.0,0.23569646]
["bitfinex","BTCUSD",1717830877155,0.24033881,69423.0,69422.0,0.17349646]
["bitfinex","BTCUSD",1717830877365,0.24033881,69423.0,69422.0,0.23569646]
["bitfinex","BTCUSD",1717830881723,0.0086,69426.0,69422.0,0.23569646]
["bitfinex","BTCUSD",1717830881958,0.091,69426.0,69424.0,0.07222824]
["bitfinex","BTCUSD",1717830882160,0.091,69426.0,69424.0,0.2447247]
["bitfinex","BTCUSD",1717830884081,0.091,69426.0,69424.0,0.29923717]
["bitfinex","BTCUSD",1717830884703,0.091,69426.0,69424.0,0.30623717]
["bitfinex","BTCUSD",1717830885527,0.00066887,69425.0,69424.0,0.30623717]
["bitfinex","BTCUSD",1717830885732,0.00066887,69425.0,69424.0,0.37643717]
["bitfinex","BTCUSD",1717830885932,0.00066887,69425.0,69424.0,0.31423717]
["bitfinex","BTCUSD",1717830886075,0.00066887,69425.0,69424.0,0.37643717]
["bitfinex","BTCUSD",1717830886288,0.00066887,69425.0,69424.0,0.3219247]
["bitfinex","BTCUSD",1717830887953,0.00066887,69425.0,69424.0,0.2597247]
["bitfinex","BTCUSD",1717830888163,0.00066887,69425.0,69424.0,0.3219247]
["bitfinex","BTCUSD",1717830890230,0.00066887,69425.0,69424.0,0.2597247]
["bitfinex","BTCUSD",1717830890431,0.00066887,69425.0,69424.0,0.3219247]
["bitfinex","BTCUSD",1717830896699,0.00066887,69425.0,69424.0,0.37794517]
["bitfinex","BTCUSD",1717830896912,0.00066887,69425.0,69424.0,0.61924517]
["bitfinex","BTCUSD",1717830897564,0.00066887,69425.0,69424.0,0.5632247]
["bitfinex","BTCUSD",1717830900980,0.00066887,69425.0,69424.0,0.5631989]
["bitfinex","BTCUSD",1717830904895,0.00066887,69425.0,69424.0,0.49097066]
["bitfinex","BTCUSD",1717830907998,0.00066887,69425.0,69424.0,0.42877066]
["bitfinex","BTCUSD",1717830908201,0.00066887,69425.0,69424.0,0.49097066]
["bitfinex","BTCUSD",1717830908511,0.00066887,69425.0,69424.0,0.55448013]
["bitfinex","BTCUSD",1717830916242,0.00026887,69429.0,69424.0,0.55448013]
["bitfinex","BTCUSD",1717830916499,0.00026887,69429.0,69428.0,0.0622]
["bitfinex","BTCUSD",1717830916748,0.26100885,69429.0,69428.0,0.21167066]
["bitfinex","BTCUSD",1717830917002,0.26100885,69429.0,69428.0,0.2766495]
["bitfinex","BTCUSD",1717830917249,0.26100885,69429.0,69428.0,0.2996495]
["bitfinex","BTCUSD",1717830917728,0.26073998,69429.0,69428.0,0.2996495]
["bitfinex","BTCUSD",1717830917982,0.04322538,69430.0,69428.0,0.2996495]
["bitfinex","BTCUSD",1717830918226,0.04322538,69430.0,69429.0,0.17247066]
["bitfinex","BTCUSD",1717830918458,0.07936887,69431.0,69429.0,0.17247066]
["bitfinex","BTCUSD",1717830918751,0.07936887,69431.0,69429.0,0.24314738]
["bitfinex","BTCUSD",1717830918958,0.07936887,69431.0,69430.0,0.14947066]
["bitfinex","BTCUSD",1717830919146,0.07936887,69431.0,69430.0,0.17247066]
["bitfinex","BTCUSD",1717830921228,0.07936887,69431.0,69430.0,0.17747066]
["bitfinex","BTCUSD",1717830921450,0.00026887,69431.0,69430.0,0.17747066]
["bitfinex","BTCUSD",1717830922441,0.00026887,69431.0,69430.0,0.23261855]
["bitfinex","BTCUSD",1717830922693,0.0757,69433.0,69430.0,0.23761855]
["bitfinex","BTCUSD",1717830922870,0.07596887,69433.0,69432.0,0.0622]
["bitfinex","BTCUSD",1717830923072,0.07596887,69433.0,69432.0,0.21167066]
["bitfinex","BTCUSD",1717830923275,0.07596887,69433.0,69432.0,0.23467066]
["bitfinex","BTCUSD",1717830924222,0.07596887,69433.0,69432.0,0.27944052]
["bitfinex","BTCUSD",1717830924807,0.07596887,69433.0,69432.0,0.28144052]
["bitfinex","BTCUSD",1717830925610,0.07596887,69433.0,69432.0,0.28444052]
["bitfinex","BTCUSD",1717830929485,0.07596887,69433.0,69432.0,0.23967066]
["bitfinex","BTCUSD",1717830937358,0.00026887,69433.0,69432.0,0.23967066]
["bitfinex","BTCUSD",1717830940426,0.00026887,69434.0,69432.0,0.23967066]
["bitfinex","BTCUSD",1717830940651,0.00026887,69434.0,69433.0,0.2446989]
["bitfinex","BTCUSD",1717830942610,0.00026887,69434.0,69433.0,0.2456989]
["bitfinex","BTCUSD",1717830942948,0.00026887,69434.0,69433.0,0.3078989]
["bitfinex","BTCUSD",1717830944167,0.00026887,69434.0,69433.0,0.3088989]
["bitfinex","BTCUSD",1717830944352,0.00026887,69434.0,69433.0,0.36317139]
["bitfinex","BTCUSD",1717830944808,0.00026887,69434.0,69433.0,0.43837139]
["bitfinex","BTCUSD",1717830946680,0.009219,69435.0,69433.0,0.43837139]
["bitfinex","BTCUSD",1717830946897,0.009219,69435.0,69434.0,0.30707066]
["bitfinex","BTCUSD",1717830947092,0.009219,69435.0,69434.0,0.38227066]
["bitfinex","BTCUSD",1717830947275,0.009219,69435.0,69434.0,0.4649704]
["bitfinex","BTCUSD",1717830949052,0.009219,69435.0,69434.0,0.4779704]
["bitfinex","BTCUSD",1717830949458,0.009219,69435.0,69434.0,0.4909704]
["bitfinex","BTCUSD",1717830949658,0.009219,69435.0,69434.0,0.4779704]
["bitfinex","BTCUSD",1717830950025,0.009219,69435.0,69434.0,0.4909704]
["bitfinex","BTCUSD",1717830954138,0.009219,69435.0,69434.0,0.2581704]
["bitfinex","BTCUSD",1717830955651,0.009219,69435.0,69434.0,0.25814495]
["bitfinex","BTCUSD",1717830957371,0.009219,69435.0,69434.0,0.32034495]
["bitfinex","BTCUSD",1717830960166,0.009219,69435.0,69434.0,0.32034482]
["bitfinex","BTCUSD",1717830960398,0.010079,69435.0,69434.0,0.32034482]
["bitfinex","BTCUSD",1717830962078,0.010079,69435.0,69434.0,0.56374482]
["bitfinex","BTCUSD",1717830964305,0.010079,69435.0,69434.0,0.64806608]
["bitfinex","BTCUSD",1717830966820,0.010079,69435.0,69434.0,0.63506608]
["bitfinex","BTCUSD",1717830967038,0.010079,69435.0,69434.0,0.62206608]
["bitfinex","BTCUSD",1717830967263,0.010079,69435.0,69434.0,0.63606608]
["bitfinex","BTCUSD",1717830967458,0.010079,69435.0,69434.0,0.65006608]
["bitfinex","BTCUSD",1717830967902,0.010079,69435.0,69434.0,0.63606608]
["bitfinex","BTCUSD",1717830968119,0.010079,69435.0,69434.0,0.76234067]
["bitfinex","BTCUSD",1717830968466,0.010079,69435.0,69434.0,0.9067596]
["bitfinex","BTCUSD",1717830974974,0.010079,69435.0,69434.0,0.9167596]
["bitfinex","BTCUSD",1717830975381,0.010079,69435.0,69434.0,0.93835639]
["bitfinex","BTCUSD",1717830976134,0.010079,69435.0,69434.0,1.14092722]
["bitfinex","BTCUSD",1717830978300,0.010079,69435.0,69434.0,1.09892722]
["bitfinex","BTCUSD",1717830978736,0.010079,69435.0,69434.0,1.11292722]
["bitfinex","BTCUSD",1717830978867,0.010079,69435.0,69434.0,1.09892722]
["bitfinex","BTCUSD",1717830979896,0.010079,69435.0,69434.0,1.12692722]
["bitfinex","BTCUSD",1717830980273,0.010079,69435.0,69434.0,1.11292722]
["bitfinex","BTCUSD",1717830980678,0.010079,69435.0,69434.0,1.12692722]
["bitfinex","BTCUSD",1717830981075,0.010079,69435.0,69434.0,1.11292722]
["bitfinex","BTCUSD",1717830982300,0.0086,69436.0,69435.0,0.546219]
["bitfinex","BTCUSD",1717830982522,0.0086,69436.0,69435.0,1.1889634]
["bitfinex","BTCUSD",1717830982927,0.0086,69436.0,69435.0,1.18891363]
["bitfinex","BTCUSD",1717830983786,0.0086,69436.0,69435.0,1.20291363]
["bitfinex","BTCUSD",1717830984193,0.0086,69436.0,69435.0,1.18891363]
["bitfinex","BTCUSD",1717830984575,0.0086,69436.0,69435.0,1.20291363]
["bitfinex","BTCUSD",1717830984803,0.0086,69436.0,69435.0,1.21691363]
["bitfinex","BTCUSD",1717830985040,0.0086,69436.0,69435.0,1.20291363]
["bitfinex","BTCUSD",1717830985457,0.0086,69436.0,69435.0,1.21691363]
["bitfinex","BTCUSD",1717830985694,0.0086,69436.0,69435.0,1.20291363]
["bitfinex","BTCUSD",1717830986087,0.0086,69436.0,69435.0,1.18891363]
["bitfinex","BTCUSD",1717830986507,0.0086,69437.0,69436.0,0.546217]
["bitfinex","BTCUSD",1717830986734,0.0086,69437.0,69436.0,1.18547345]
["bitfinex","BTCUSD",1717830987792,0.0086,69437.0,69436.0,1.19947345]
["bitfinex","BTCUSD",1717830988390,0.0086,69437.0,69436.0,1.21347345]
["bitfinex","BTCUSD",1717830989393,0.0086,69437.0,69436.0,1.18547345]
["bitfinex","BTCUSD",1717830989593,0.0086,69437.0,69436.0,1.21347345]
["bitfinex","BTCUSD",1717830990220,0.0086,69437.0,69436.0,1.19947345]
["bitfinex","BTCUSD",1717830990624,0.0086,69437.0,69436.0,1.21347345]
["bitfinex","BTCUSD",1717830994838,0.0086,69437.0,69436.0,1.20347345]
["bitfinex","BTCUSD",1717830995385,0.0086,69437.0,69436.0,1.21347345]
["bitfinex","BTCUSD",1717830997442,0.0086,69437.0,69436.0,1.20347345]
["bitfinex","BTCUSD",1717830997651,0.0086,69437.0,69436.0,1.21347345]
["bitfinex","BTCUSD",1717831004251,0.0086,69437.0,69436.0,1.48075009]
["bitfinex","BTCUSD",1717831004887,0.0086,69437.0,69436.0,1.21347345]
["bitfinex","BTCUSD",1717831005156,0.0086,69437.0,69436.0,1.48075147]
["bitfinex","BTCUSD",1717831005359,0.0086,69437.0,69436.0,1.48065268]
["bitfinex","BTCUSD",1717831007650,0.0086,69437.0,69436.0,1.55535942]
["bitfinex","BTCUSD",1717831010270,0.0086,69437.0,69436.0,1.59850224]
["bitfinex","BTCUSD",1717831011003,0.0086,69437.0,69436.0,1.65070224]
["bitfinex","BTCUSD",1717831011210,0.0086,69437.0,69436.0,1.6607078]
["bitfinex","BTCUSD",1717831011652,0.0086,69437.0,69436.0,1.6507078]
["bitfinex","BTCUSD",1717831011865,0.0086,69437.0,69436.0,1.666617]
["bitfinex","BTCUSD",1717831016258,0.0086,69437.0,69436.0,1.62346862]
["bitfinex","BTCUSD",1717831016964,0.0086,69437.0,69436.0,1.66662957]
["bitfinex","BTCUSD",1717831017424,0.0086,69437.0,69436.0,1.66663326]
["bitfinex","BTCUSD",1717831017840,0.0086,69437.0,69436.0,1.62346862]
["bitfinex","BTCUSD",1717831018845,0.0086,69437.0,69436.0,1.62344119]
["bitfinex","BTCUSD",1717831020600,0.0086,69437.0,69436.0,1.68819354]
["bitfinex","BTCUSD",1717831021683,0.0086,69437.0,69436.0,1.44769354]
["bitfinex","BTCUSD",1717831021896,0.1621,69462.0,69436.0,1.44769354]
["bitfinex","BTCUSD",1717831021897,0.0816,69456.0,69448.0,0.01]
["bitfinex","BTCUSD",1717831022111,0.0816,69456.0,69449.0,0.99438941]
["bitfinex","BTCUSD",1717831022523,0.0816,69456.0,69449.0,1.26465896]
["bitfinex","BTCUSD",1717831022742,0.0816,69456.0,69449.0,1.27983584]
["bitfinex","BTCUSD",1717831023059,0.0816,69456.0,69449.0,1.26983584]
["bitfinex","BTCUSD",1717831023286,0.0816,69456.0,69449.0,1.236654]
["bitfinex","BTCUSD",1717831023488,0.0816,69456.0,69449.0,1.226654]
["bitfinex","BTCUSD",1717831023835,0.0816,69456.0,69449.0,1.236654]
["bitfinex","BTCUSD",1717831024062,0.0816,69456.0,69449.0,1.250654]
["bitfinex","BTCUSD",1717831025165,0.0816,69456.0,69449.0,1.264654]
["bitfinex","BTCUSD",1717831025374,0.0816,69456.0,69449.0,1.250654]
["bitfinex","BTCUSD",1717831025802,0.0816,69456.0,69449.0,1.264654]
["bitfinex","BTCUSD",1717831029539,0.0816,69456.0,69449.0,1.254654]
["bitfinex","BTCUSD",1717831029781,0.04316823,69469.0,69449.0,1.020354]
["bitfinex","BTCUSD",1717831029782,0.00026887,69459.0,69449.0,1.020354]
["bitfinex","BTCUSD",1717831030033,0.0877,69450.0,69449.0,1.020354]
["bitfinex","BTCUSD",1717831030970,0.0086,69450.0,69449.0,1.030354]
["bitfinex","BTCUSD",1717831031435,0.0086,69450.0,69449.0,1.020354]
["bitfinex","BTCUSD",1717831031673,0.0086,69450.0,69449.0,1.030354]
["bitfinex","BTCUSD",1717831031901,0.0086,69450.0,69449.0,1.020354]
["bitfinex","BTCUSD",1717831032138,0.0086,69450.0,69449.0,1.030354]
["bitfinex","BTCUSD",1717831033325,0.0086,69450.0,69449.0,1.020354]
["bitfinex","BTCUSD",1717831033774,0.0086,69450.0,69449.0,1.030354]
["bitfinex","BTCUSD",1717831034003,0.0086,69450.0,69449.0,0.80623288]
["bitfinex","BTCUSD",1717831034700,0.0086,69450.0,69449.0,0.79623288]
["bitfinex","BTCUSD",1717831037880,0.0086,69450.0,69449.0,0.80623288]
["bitfinex","BTCUSD",1717831038333,0.0086,69450.0,69449.0,0.79623288]
["bitfinex","BTCUSD",1717831038738,0.0086,69450.0,69449.0,0.80623288]
["bitfinex","BTCUSD",1717831039063,0.0086,69450.0,69449.0,0.79623288]
["bitfinex","BTCUSD",1717831039394,0.0086,69450.0,69449.0,0.79621561]
["bitfinex","BTCUSD",1717831040208,0.0086,69450.0,69449.0,0.80621561]
["bitfinex","BTCUSD",1717831040430,0.0086,69450.0,69449.0,0.79621561]
["bitfinex","BTCUSD",1717831040742,0.0086,69450.0,69449.0,0.80621561]
["bitfinex","BTCUSD",1717831040900,0.0086,69450.0,69449.0,0.79621561]
["bitfinex","BTCUSD",1717831041248,0.0086,69450.0,69449.0,1.03031083]
["bitfinex","BTCUSD",1717831041418,0.0086,69450.0,69449.0,0.80621561]
["bitfinex","BTCUSD",1717831041567,0.0086,69450.0,69449.0,1.03031083]
["bitfinex","BTCUSD",1717831041767,0.0086,69450.0,69449.0,0.80621561]
["bitfinex","BTCUSD",1717831042123,0.0086,69450.0,69449.0,1.03031083]
["bitfinex","BTCUSD",1717831042422,0.0086,69450.0,69449.0,0.80621561]
["bitfinex","BTCUSD",1717831042971,0.0086,69450.0,69449.0,1.02031083]
["bitfinex","BTCUSD",1717831043798,0.0086,69450.0,69449.0,0.79621561]
["bitfinex","BTCUSD",1717831044227,0.0086,69450.0,69449.0,1.02031083]
["bitfinex","BTCUSD",1717831047612,0.0086,69450.0,69449.0,0.95811083]
["bitfinex","BTCUSD",1717831047846,0.0086,69450.0,69449.0,1.02031083]
["bitfinex","BTCUSD",1717831054136,0.0086,69450.0,69449.0,0.95811083]
["bitfinex","BTCUSD",1717831054345,0.0086,69450.0,69449.0,1.02031083]
["bitfinex","BTCUSD",1717831056024,0.0086,69450.0,69449.0,0.95811083]
["bitfinex","BTCUSD",1717831056228,0.0086,69450.0,69449.0,1.02031083]
["bitfinex","BTCUSD",1717831058469,0.0086,69450.0,69449.0,1.22031083]
["bitfinex","BTCUSD",1717831059500,0.0086,69450.0,69449.0,1.23031083]
["bitfinex","BTCUSD",1717831059670,0.0086,69450.0,69449.0,1.22031083]
["bitfinex","BTCUSD",1717831059876,0.0086,69450.0,69449.0,1.2203108]
["bitfinex","BTCUSD",1717831060452,0.00831215,69450.0,69449.0,1.2203108]
["bitfinex","BTCUSD",1717831062228,0.00831215,69450.0,69449.0,1.2303108]
["bitfinex","BTCUSD",1717831064292,0.00831215,69450.0,69449.0,1.2203108]
["bitfinex","BTCUSD",1717831064750,0.00831215,69450.0,69449.0,1.4701108]
["bitfinex","BTCUSD",1717831065383,0.00831215,69450.0,69449.0,1.4601108]
["bitfinex","BTCUSD",1717831067398,0.00831215,69450.0,69449.0,1.4701108]
["bitfinex","BTCUSD",1717831067605,0.00831215,69450.0,69449.0,1.4601108]
["bitfinex","BTCUSD",1717831068282,0.00831215,69450.0,69449.0,1.50329236]
["bitfinex","BTCUSD",1717831070756,0.00831215,69450.0,69449.0,1.42659236]
["bitfinex","BTCUSD",1717831072373,0.00831215,69450.0,69449.0,1.42659119]
["bitfinex","BTCUSD",1717831073374,0.00831215,69450.0,69449.0,1.20129119]
["bitfinex","BTCUSD",1717831073591,0.00831215,69450.0,69449.0,1.26349119]
["bitfinex","BTCUSD",1717831075118,0.00831215,69450.0,69449.0,1.28049931]
["bitfinex","BTCUSD",1717831075930,0.00831215,69450.0,69449.0,1.21829931]
["bitfinex","BTCUSD",1717831076135,0.00831215,69450.0,69449.0,1.28049931]
["bitfinex","BTCUSD",1717831078073,0.00831215,69450.0,69449.0,1.28049043]
["bitfinex","BTCUSD",1717831079121,0.00831215,69450.0,69449.0,1.23730887]
["bitfinex","BTCUSD",1717831080136,0.00831215,69450.0,69449.0,0.86381804]
["bitfinex","BTCUSD",1717831080295,0.00831215,69450.0,69449.0,1.23730887]
["bitfinex","BTCUSD",1717831080496,0.00831215,69450.0,69449.0,1.40464503]
["bitfinex","BTCUSD",1717831088530,0.00831215,69450.0,69449.0,1.40559103]
["bitfinex","BTCUSD",1717831094801,0.00831215,69450.0,69449.0,1.41559103]
["bitfinex","BTCUSD",1717831095037,0.00831215,69450.0,69449.0,1.40559103]
["bitfinex","BTCUSD",1717831095331,0.00831215,69450.0,69449.0,1.38858291]
["bitfinex","BTCUSD",1717831098048,0.00831215,69450.0,69449.0,1.39858291]
["bitfinex","BTCUSD",1717831098843,0.00831215,69450.0,69449.0,1.63498291]
["bitfinex","BTCUSD",1717831100027,0.00831215,69450.0,69449.0,1.6349827]
["bitfinex","BTCUSD",1717831102485,0.00831215,69450.0,69449.0,1.69981866]
["bitfinex","BTCUSD",1717831102915,0.00831215,69450.0,69449.0,1.99361492]
["bitfinex","BTCUSD",1717831104283,0.00831215,69450.0,69449.0,1.90716697]
["bitfinex","BTCUSD",1717831104592,0.00831215,69450.0,69449.0,1.89716697]
["bitfinex","BTCUSD",1717831104828,0.00831215,69450.0,69449.0,1.96198252]
["bitfinex","BTCUSD",1717831105165,0.00831215,69450.0,69449.0,1.69979825]
["bitfinex","BTCUSD",1717831105448,0.00831215,69450.0,69449.0,1.68979825]
["bitfinex","BTCUSD",1717831106037,0.00831215,69450.0,69449.0,1.96353384]
["bitfinex","BTCUSD",1717831106438,0.00831215,69450.0,69449.0,1.97353384]
["bitfinex","BTCUSD",1717831106639,0.00831215,69450.0,69449.0,1.89343384]
["bitfinex","BTCUSD",1717831106866,0.00831215,69450.0,69449.0,1.82861829]
["bitfinex","BTCUSD",1717831108297,0.00831215,69450.0,69449.0,1.5548827]
["bitfinex","BTCUSD",1717831108637,0.00831215,69450.0,69449.0,1.82303782]
["bitfinex","BTCUSD",1717831110482,0.00831215,69450.0,69449.0,1.76083782]
["bitfinex","BTCUSD",1717831110718,0.00831215,69450.0,69449.0,1.82303782]
["bitfinex","BTCUSD",1717831111481,0.00831215,69450.0,69449.0,1.90313782]
["bitfinex","BTCUSD",1717831116237,0.00831215,69450.0,69449.0,1.967923]
["bitfinex","BTCUSD",1717831116464,0.00831215,69450.0,69449.0,1.957923]
["bitfinex","BTCUSD",1717831117894,0.00831215,69450.0,69449.0,1.731523]
["bitfinex","BTCUSD",1717831118080,0.00831215,69450.0,69449.0,1.974723]
["bitfinex","BTCUSD",1717831118281,0.00831215,69450.0,69449.0,2.126423]
["bitfinex","BTCUSD",1717831118588,0.00831215,69450.0,69449.0,2.06163782]
["bitfinex","BTCUSD",1717831119005,0.00831215,69450.0,69449.0,1.68814699]
["bitfinex","BTCUSD",1717831119183,0.00831215,69450.0,69449.0,2.06071794]
["bitfinex","BTCUSD",1717831119379,0.00831215,69450.0,69449.0,2.125499]
["bitfinex","BTCUSD",1717831119960,0.00831215,69450.0,69449.0,2.115499]
["bitfinex","BTCUSD",1717831120173,0.00831215,69450.0,69449.0,2.125499]
["bitfinex","BTCUSD",1717831120377,0.00831215,69450.0,69449.0,2.26071794]
["bitfinex","BTCUSD",1717831120580,0.00831215,69450.0,69449.0,2.19851794]
["bitfinex","BTCUSD",1717831120797,0.00831215,69450.0,69449.0,2.3470944]
["bitfinex","BTCUSD",1717831122102,0.00831215,69450.0,69449.0,2.3330944]
["bitfinex","BTCUSD",1717831122306,0.00831215,69450.0,69449.0,2.3190944]
["bitfinex","BTCUSD",1717831122526,0.00831215,69450.0,69449.0,2.3470944]
["bitfinex","BTCUSD",1717831122728,0.00831215,69450.0,69449.0,2.22046113]
["bitfinex","BTCUSD",1717831122929,0.00831215,69450.0,69449.0,2.28266113]
["bitfinex","BTCUSD",1717831123130,0.00831215,69450.0,69449.0,2.25466113]
["bitfinex","BTCUSD",1717831123330,0.00831215,69450.0,69449.0,2.26866113]
["bitfinex","BTCUSD",1717831123616,0.00831215,69450.0,69449.0,2.28266113]
["bitfinex","BTCUSD",1717831124578,0.00831215,69450.0,69449.0,2.19628467]
["bitfinex","BTCUSD",1717831126970,0.00831215,69450.0,69449.0,2.26105249]
["bitfinex","BTCUSD",1717831127761,0.00831215,69450.0,69449.0,2.25105249]
["bitfinex","BTCUSD",1717831127977,0.00831215,69450.0,69449.0,2.18015249]
["bitfinex","BTCUSD",1717831128353,0.00831215,69450.0,69449.0,2.10795249]
["bitfinex","BTCUSD",1717831128557,0.00831215,69450.0,69449.0,2.17015249]
["bitfinex","BTCUSD",1717831128964,0.00831215,69450.0,69449.0,2.18015249]
["bitfinex","BTCUSD",1717831129194,0.00831215,69450.0,69449.0,2.17015249]
["bitfinex","BTCUSD",1717831130152,0.00831215,69450.0,69449.0,2.18015249]
["bitfinex","BTCUSD",1717831132314,0.00831215,69450.0,69449.0,2.11538467]
["bitfinex","BTCUSD",1717831132566,0.00831215,69450.0,69449.0,1.95308467]
["bitfinex","BTCUSD",1717831133166,0.00831215,69450.0,69449.0,2.01785352]
["bitfinex","BTCUSD",1717831133451,0.00831215,69450.0,69449.0,2.01785463]
["bitfinex","BTCUSD",1717831133892,0.00831215,69450.0,69449.0,1.99626606]
["bitfinex","BTCUSD",1717831134476,0.00831215,69450.0,69449.0,2.01785463]
["bitfinex","BTCUSD",1717831134679,0.00831215,69450.0,69449.0,1.91785463]
["bitfinex","BTCUSD",1717831138828,0.00831215,69450.0,69449.0,1.84315668]
["bitfinex","BTCUSD",1717831139051,0.00831215,69450.0,69449.0,1.91784935]
["bitfinex","BTCUSD",1717831139843,0.00831215,69450.0,69449.0,1.90784935]
["bitfinex","BTCUSD",1717831140191,0.00831215,69450.0,69449.0,1.91784935]
["bitfinex","BTCUSD",1717831140387,0.00831215,69450.0,69449.0,1.85307939]
["bitfinex","BTCUSD",1717831141591,0.00831215,69450.0,69449.0,1.78087939]
["bitfinex","BTCUSD",1717831141799,0.00831215,69450.0,69449.0,1.85307939]
["bitfinex","BTCUSD",1717831142010,0.00831215,69450.0,69449.0,1.84307939]
["bitfinex","BTCUSD",1717831142640,0.00831215,69450.0,69449.0,1.85307939]
["bitfinex","BTCUSD",1717831143747,0.00831215,69450.0,69449.0,1.84307939]
["bitfinex","BTCUSD",1717831143972,0.00831215,69450.0,69449.0,1.63935754]
["bitfinex","BTCUSD",1717831144245,0.00831215,69450.0,69449.0,1.87756505]
["bitfinex","BTCUSD",1717831144467,0.00831215,69450.0,69449.0,1.63935754]
["bitfinex","BTCUSD",1717831144689,0.00831215,69450.0,69449.0,1.87552833]
["bitfinex","BTCUSD",1717831144911,0.00831215,69450.0,69449.0,1.88552833]
["bitfinex","BTCUSD",1717831145171,0.00831215,69450.0,69449.0,1.87552833]
["bitfinex","BTCUSD",1717831145410,0.00831215,69450.0,69449.0,1.94031865]
["bitfinex","BTCUSD",1717831145633,0.00831215,69450.0,69449.0,1.95031865]
["bitfinex","BTCUSD",1717831146082,0.00831215,69450.0,69449.0,1.94031865]
["bitfinex","BTCUSD",1717831146810,0.00831215,69450.0,69449.0,1.94065961]
["bitfinex","BTCUSD",1717831147282,0.00831215,69450.0,69449.0,1.95065961]
["bitfinex","BTCUSD",1717831149091,0.00831215,69450.0,69449.0,2.18195961]
["bitfinex","BTCUSD",1717831150549,0.00831215,69450.0,69449.0,1.94578882]
["bitfinex","BTCUSD",1717831153501,0.00840415,69451.0,69450.0,0.153988]
["bitfinex","BTCUSD",1717831153742,0.00840415,69451.0,69450.0,0.63744453]
["bitfinex","BTCUSD",1717831153956,0.00840415,69451.0,69450.0,1.03214841]
["bitfinex","BTCUSD",1717831154829,0.00840415,69451.0,69450.0,1.06014841]
["bitfinex","BTCUSD",1717831155478,0.00840415,69451.0,69450.0,1.05014841]
["bitfinex","BTCUSD",1717831155896,0.00840415,69451.0,69450.0,1.06014841]
["bitfinex","BTCUSD",1717831156097,0.00840415,69451.0,69450.0,1.05014841]
["bitfinex","BTCUSD",1717831156303,0.00840415,69451.0,69450.0,1.06032159]
["bitfinex","BTCUSD",1717831157228,0.00840415,69451.0,69450.0,1.05032159]
["bitfinex","BTCUSD",1717831157430,0.00840415,69451.0,69450.0,1.06032159]
["bitfinex","BTCUSD",1717831157876,0.00840415,69451.0,69450.0,1.05032159]
["bitfinex","BTCUSD",1717831158568,0.00840415,69451.0,69450.0,1.06032159]
["bitfinex","BTCUSD",1717831159635,0.00840415,69451.0,69450.0,1.06027224]
["bitfinex","BTCUSD",1717831160058,0.00840415,69451.0,69450.0,1.06027233]
["bitfinex","BTCUSD",1717831160521,0.00840415,69451.0,69450.0,1.05027233]
["bitfinex","BTCUSD",1717831160856,0.00840415,69451.0,69450.0,1.06027233]
["bitfinex","BTCUSD",1717831161154,0.00840415,69451.0,69450.0,1.06027288]
["bitfinex","BTCUSD",1717831161379,0.00840415,69451.0,69450.0,1.05027288]
["bitfinex","BTCUSD",1717831162578,0.00840415,69451.0,69450.0,1.06027288]
["bitfinex","BTCUSD",1717831162802,0.00840415,69451.0,69450.0,1.05027288]
["bitfinex","BTCUSD",1717831163258,0.00840415,69451.0,69450.0,1.06027288]
["bitfinex","BTCUSD",1717831167045,0.00840415,69451.0,69450.0,1.05027288]
["bitfinex","BTCUSD",1717831167248,0.00840415,69451.0,69450.0,1.06027288]
["bitfinex","BTCUSD",1717831168642,0.00840415,69451.0,69450.0,1.05996403]
["bitfinex","BTCUSD",1717831169527,0.00840415,69451.0,69450.0,1.10996403]
["bitfinex","BTCUSD",1717831173429,0.00840415,69451.0,69450.0,1.09996403]
["bitfinex","BTCUSD",1717831175276,0.00840415,69451.0,69450.0,1.16476697]
["bitfinex","BTCUSD",1717831175704,0.00840415,69451.0,69450.0,1.17476697]
["bitfinex","BTCUSD",1717831175919,0.00840415,69451.0,69450.0,1.16476697]
["bitfinex","BTCUSD",1717831177363,0.00840415,69451.0,69450.0,1.17476697]
["bitfinex","BTCUSD",1717831177562,0.00840415,69451.0,69450.0,1.16476697]
["bitfinex","BTCUSD",1717831179042,0.00840415,69451.0,69450.0,1.17476697]
["bitfinex","BTCUSD",1717831179380,0.00840415,69451.0,69450.0,1.16476697]
["bitfinex","BTCUSD",1717831179819,0.00840415,69451.0,69450.0,1.38147184]
["bitfinex","BTCUSD",1717831180675,0.00840415,69451.0,69450.0,1.39147184]
["bitfinex","BTCUSD",1717831180880,0.00840415,69451.0,69450.0,1.38147184]
["bitfinex","BTCUSD",1717831181505,0.00840415,69451.0,69450.0,1.22696689]
["bitfinex","BTCUSD",1717831181708,0.00840415,69451.0,69450.0,1.46527581]
["bitfinex","BTCUSD",1717831181929,0.00840415,69451.0,69450.0,1.22696689]
["bitfinex","BTCUSD",1717831182589,0.00840415,69451.0,69450.0,1.48783249]
["bitfinex","BTCUSD",1717831183574,0.00840415,69451.0,69450.0,1.22696689]
["bitfinex","BTCUSD",1717831183719,0.00840415,69451.0,69450.0,1.48349202]
["bitfinex","BTCUSD",1717831185196,0.00840415,69451.0,69450.0,1.41868908]
["bitfinex","BTCUSD",1717831186477,0.00840415,69451.0,69450.0,1.48352687]
["bitfinex","BTCUSD",1717831191977,0.00840415,69451.0,69450.0,1.48548182]
["bitfinex","BTCUSD",1717831192523,0.00840415,69451.0,69450.0,1.42064403]
["bitfinex","BTCUSD",1717831194034,0.00840415,69451.0,69450.0,1.42064434]
["bitfinex","BTCUSD",1717831197601,0.12180196,69465.0,69460.0,0.1]
["bitfinex","BTCUSD",1717831197845,0.0786,69465.0,69464.0,0.206159]
["bitfinex","BTCUSD",1717831198099,0.0786,69465.0,69464.0,1.00289058]
["bitfinex","BTCUSD",1717831198324,0.0786,69465.0,69464.0,0.78025264]
["bitfinex","BTCUSD",1717831198533,0.0786,69465.0,69464.0,0.86476541]
["bitfinex","BTCUSD",1717831200087,0.0786,69465.0,69464.0,0.87476541]
["bitfinex","BTCUSD",1717831200288,0.0786,69465.0,69464.0,0.86476541]
["bitfinex","BTCUSD",1717831200912,0.0786,69465.0,69464.0,0.87876541]
["bitfinex","BTCUSD",1717831201165,0.24296887,69467.0,69464.0,0.65029364]
["bitfinex","BTCUSD",1717831201478,0.07886887,69465.0,69464.0,0.24361893]
["bitfinex","BTCUSD",1717831201671,0.2427,69465.0,69464.0,0.57056072]
["bitfinex","BTCUSD",1717831202095,0.2427,69465.0,69464.0,0.55656072]
["bitfinex","BTCUSD",1717831202300,0.24296887,69465.0,69464.0,0.55656072]
["bitfinex","BTCUSD",1717831202516,0.24296887,69465.0,69464.0,0.57056072]
["bitfinex","BTCUSD",1717831202703,0.24296887,69465.0,69464.0,0.55656072]
["bitfinex","BTCUSD",1717831203044,0.24296887,69465.0,69464.0,0.57056072]
["bitfinex","BTCUSD",1717831203686,0.24296887,69465.0,69464.0,0.58456072]
["bitfinex","BTCUSD",1717831204617,0.2427,69469.0,69464.0,0.64517424]
["bitfinex","BTCUSD",1717831204819,0.24296887,69469.0,69468.0,0.0622]
["bitfinex","BTCUSD",1717831205046,0.24296887,69469.0,69468.0,0.35599997]
["bitfinex","BTCUSD",1717831205261,0.24296887,69469.0,69468.0,0.55064655]
["bitfinex","BTCUSD",1717831206461,0.24296887,69469.0,69468.0,0.56264655]
["bitfinex","BTCUSD",1717831207319,0.24296887,69469.0,69468.0,0.55063747]
["bitfinex","BTCUSD",1717831207515,0.24296887,69469.0,69468.0,0.56463747]
["bitfinex","BTCUSD",1717831208063,0.24296887,69469.0,69468.0,0.57863747]
["bitfinex","BTCUSD",1717831208683,0.24296887,69469.0,69468.0,0.56463747]
["bitfinex","BTCUSD",1717831208896,0.24296887,69469.0,69468.0,0.55063747]
["bitfinex","BTCUSD",1717831209228,0.24296887,69469.0,69468.0,0.56463747]
["bitfinex","BTCUSD",1717831209501,0.24296887,69469.0,69468.0,0.55063747]
["bitfinex","BTCUSD",1717831209842,0.24296887,69469.0,69468.0,0.33501854]
["bitfinex","BTCUSD",1717831210049,0.24296887,69469.0,69468.0,0.41121854]
["bitfinex","BTCUSD",1717831213114,0.24296887,69469.0,69468.0,0.43421854]
["bitfinex","BTCUSD",1717831215691,0.24296887,69469.0,69468.0,0.43421994]
["bitfinex","BTCUSD",1717831217246,0.24296887,69469.0,69468.0,0.37201994]
["bitfinex","BTCUSD",1717831217457,0.24296887,69469.0,69468.0,0.43421994]
["bitfinex","BTCUSD",1717831218903,0.07886887,69469.0,69468.0,0.43421994]
["bitfinex","BTCUSD",1717831221521,0.07972887,69469.0,69468.0,0.43421994]
["bitfinex","BTCUSD",1717831222379,0.23892887,69469.0,69468.0,0.43421994]
["bitfinex","BTCUSD",1717831225386,0.23866,69469.0,69468.0,0.43421994]
["bitfinex","BTCUSD",1717831225589,0.23892887,69469.0,69468.0,0.43421994]
["bitfinex","BTCUSD",1717831227132,0.00086,69469.0,69468.0,0.43421994]
["bitfinex","BTCUSD",1717831227306,0.00086,69469.0,69468.0,0.81603887]
["bitfinex","BTCUSD",1717831227964,0.00086,69469.0,69468.0,1.06166932]
["bitfinex","BTCUSD",1717831228125,0.00086,69469.0,69468.0,0.83760927]
["bitfinex","BTCUSD",1717831228323,0.00086,69469.0,69468.0,0.98154788]
["bitfinex","BTCUSD",1717831228907,0.00086,69469.0,69468.0,0.96754788]
["bitfinex","BTCUSD",1717831229344,0.00086,69469.0,69468.0,1.10070717]
["bitfinex","BTCUSD",1717831229689,0.00086,69469.0,69468.0,1.08670717]
["bitfinex","BTCUSD",1717831230130,0.00086,69469.0,69468.0,0.98154788]
["bitfinex","BTCUSD",1717831230308,0.00086,69469.0,69468.0,0.95997984]
["bitfinex","BTCUSD",1717831230715,0.00086,69469.0,69468.0,0.94597984]
["bitfinex","BTCUSD",1717831231108,0.00086,69469.0,69468.0,0.95997984]
["bitfinex","BTCUSD",1717831231541,0.00086,69469.0,69468.0,0.89777984]
["bitfinex","BTCUSD",1717831231712,0.00086,69469.0,69468.0,0.95997984]
["bitfinex","BTCUSD",1717831232336,0.00086,69469.0,69468.0,0.98154788]
["bitfinex","BTCUSD",1717831234011,0.00086,69469.0,69468.0,1.08055646]
["bitfinex","BTCUSD",1717831236895,0.00112887,69469.0,69468.0,0.94095646]
["bitfinex","BTCUSD",1717831237106,0.00112887,69469.0,69468.0,1.00315646]
["bitfinex","BTCUSD",1717831237371,0.00086,69469.0,69468.0,1.00315646]
["bitfinex","BTCUSD",1717831237971,0.00112887,69469.0,69468.0,1.00315646]
["bitfinex","BTCUSD",1717831238235,0.00086,69469.0,69468.0,1.00315646]
["bitfinex","BTCUSD",1717831238700,0.00086,69469.0,69468.0,0.88257984]
["bitfinex","BTCUSD",1717831239927,0.00086,69469.0,69468.0,0.95947984]
["bitfinex","BTCUSD",1717831240571,0.00086,69469.0,69468.0,0.82257984]
["bitfinex","BTCUSD",1717831240847,0.00086,69469.0,69468.0,1.05067984]
["bitfinex","BTCUSD",1717831241073,0.00086,69469.0,69468.0,1.28472484]
["bitfinex","BTCUSD",1717831241312,0.00086,69469.0,69468.0,1.42984271]
["bitfinex","BTCUSD",1717831242420,0.00086,69469.0,69468.0,1.41584271]
["bitfinex","BTCUSD",1717831243521,0.00086,69469.0,69468.0,1.40584271]
["bitfinex","BTCUSD",1717831243768,0.00086,69469.0,69468.0,1.41584271]
["bitfinex","BTCUSD",1717831244026,0.00086,69469.0,69468.0,1.42984271]
["bitfinex","BTCUSD",1717831244279,0.00086,69469.0,69468.0,1.40584271]
["bitfinex","BTCUSD",1717831244510,0.00086,69469.0,69468.0,1.41984271]
["bitfinex","BTCUSD",1717831245474,0.00086,69469.0,69468.0,1.42984271]
["bitfinex","BTCUSD",1717831245688,0.00086,69469.0,69468.0,1.32984271]
["bitfinex","BTCUSD",1717831245907,0.00086,69469.0,69468.0,1.41984271]
["bitfinex","BTCUSD",1717831246140,0.00086,69469.0,69468.0,1.32984271]
["bitfinex","BTCUSD",1717831246402,0.00086,69469.0,69468.0,1.42984271]
["bitfinex","BTCUSD",1717831246612,0.00086,69469.0,69468.0,1.41984271]
["bitfinex","BTCUSD",1717831247318,0.00086,69469.0,69468.0,1.40584271]
["bitfinex","BTCUSD",1717831247758,0.00086,69469.0,69468.0,1.41984271]
["bitfinex","BTCUSD",1717831247986,0.00086,69469.0,69468.0,1.19579771]
["bitfinex","BTCUSD",1717831248213,0.00086,69469.0,69468.0,1.40584271]
["bitfinex","BTCUSD",1717831248429,0.00086,69469.0,69468.0,1.18179771]
["bitfinex","BTCUSD",1717831249376,0.00086,69469.0,69468.0,1.16779771]
["bitfinex","BTCUSD",1717831249793,0.00086,69469.0,69468.0,1.19579771]
["bitfinex","BTCUSD",1717831250130,0.00086,69469.0,69468.0,1.16779771]
["bitfinex","BTCUSD",1717831250354,0.00086,69469.0,69468.0,1.10559771]
["bitfinex","BTCUSD",1717831250587,0.00086,69469.0,69468.0,1.18179771]
["bitfinex","BTCUSD",1717831250797,0.00086,69469.0,69468.0,1.19579771]
["bitfinex","BTCUSD",1717831251143,0.00086,69469.0,69468.0,1.18179771]
["bitfinex","BTCUSD",1717831251518,0.00086,69469.0,69468.0,1.19579771]
["bitfinex","BTCUSD",1717831251685,0.00086,69469.0,69468.0,1.09579771]
["bitfinex","BTCUSD",1717831251930,0.00086,69469.0,69468.0,1.19579771]
["bitfinex","BTCUSD",1717831252114,0.00086,69469.0,69468.0,1.40584271]
["bitfinex","BTCUSD",1717831252319,0.00086,69469.0,69468.0,1.27472484]
["bitfinex","BTCUSD",1717831252746,0.00086,69469.0,69468.0,1.03262484]
["bitfinex","BTCUSD",1717831253153,0.00086,69469.0,69468.0,1.04662484]
["bitfinex","BTCUSD",1717831253692,0.00086,69469.0,69468.0,1.03262484]
["bitfinex","BTCUSD",1717831255172,0.00086,69469.0,69468.0,0.97042484]
["bitfinex","BTCUSD",1717831255378,0.00086,69469.0,69468.0,1.04662484]
["bitfinex","BTCUSD",1717831256406,0.00086,69469.0,69468.0,0.94662484]
["bitfinex","BTCUSD",1717831256695,0.00086,69469.0,69468.0,1.04662484]
["bitfinex","BTCUSD",1717831257876,0.00086,69469.0,69468.0,1.04659066]
["bitfinex","BTCUSD",1717831258085,0.00086,69469.0,69468.0,1.19170853]
["bitfinex","BTCUSD",1717831258728,0.00086,69469.0,69468.0,1.27170853]
["bitfinex","BTCUSD",1717831261453,0.00055629,69469.0,69468.0,1.27170853]
["bitfinex","BTCUSD",1717831264308,0.00055629,69469.0,69468.0,1.17170853]
["bitfinex","BTCUSD",1717831264530,0.00055629,69469.0,69468.0,1.27170853]
["bitfinex","BTCUSD",1717831264771,0.00082516,69469.0,69468.0,0.57302073]
["bitfinex","BTCUSD",1717831265009,0.23912516,69469.0,69468.0,0.48587838]
["bitfinex","BTCUSD",1717831265231,0.23912516,69469.0,69468.0,0.41119624]
["bitfinex","BTCUSD",1717831266184,0.23912516,69469.0,69468.0,0.39719624]
["bitfinex","BTCUSD",1717831266384,0.23912516,69469.0,69468.0,0.41119624]
["bitfinex","BTCUSD",1717831266598,0.23912516,69469.0,69468.0,0.42019624]
["bitfinex","BTCUSD",1717831267183,0.23912516,69469.0,69468.0,0.43419624]
["bitfinex","BTCUSD",1717831267394,0.23912516,69469.0,69468.0,0.42019624]
["bitfinex","BTCUSD",1717831267974,0.23912516,69469.0,69468.0,0.43419624]
["bitfinex","BTCUSD",1717831268124,0.23912516,69469.0,69468.0,0.49063729]
["bitfinex","BTCUSD",1717831269095,0.23912516,69469.0,69468.0,0.43419624]
["bitfinex","BTCUSD",1717831270138,0.23912516,69469.0,69468.0,0.28484658]
["bitfinex","BTCUSD",1717831270358,0.23912516,69469.0,69468.0,0.43421699]
["bitfinex","BTCUSD",1717831273923,0.08002516,69469.0,69468.0,0.43421699]
["bitfinex","BTCUSD",1717831274143,0.08002516,69469.0,69468.0,0.28484658]
["bitfinex","BTCUSD",1717831274333,0.08002516,69469.0,69468.0,0.43421652]
["bitfinex","BTCUSD",1717831274451,0.07975629,69469.0,69468.0,0.47710508]
["bitfinex","BTCUSD",1717831274911,0.00055629,69469.0,69468.0,0.47710508]
["bitfinex","BTCUSD",1717831275477,0.00082516,69469.0,69468.0,0.47710508]
["bitfinex","BTCUSD",1717831275909,0.00055629,69469.0,69468.0,0.47710508]
["bitfinex","BTCUSD",1717831276294,0.00082516,69469.0,69468.0,0.47710508]
["bitfinex","BTCUSD",1717831277924,0.00082516,69469.0,69468.0,0.47710421]
["bitfinex","BTCUSD",1717831278747,0.00055629,69469.0,69468.0,0.99197414]
["bitfinex","BTCUSD",1717831279360,0.00055629,69469.0,69468.0,1.01354328]
["bitfinex","BTCUSD",1717831280307,0.00055629,69469.0,69468.0,0.99197414]
["bitfinex","BTCUSD",1717831282203,0.00055629,69469.0,69468.0,0.94908558]
["bitfinex","BTCUSD",1717831282816,0.00055629,69469.0,69468.0,1.19908558]
["bitfinex","BTCUSD",1717831287943,0.00055629,69469.0,69468.0,1.13688558]
["bitfinex","BTCUSD",1717831288151,0.00055629,69469.0,69468.0,1.19908558]
["bitfinex","BTCUSD",1717831292452,0.00055629,69469.0,69468.0,1.19906942]
["bitfinex","BTCUSD",1717831297479,0.00055629,69469.0,69468.0,1.34418729]
["bitfinex","BTCUSD",1717831297864,0.00055629,69469.0,69468.0,1.34418775]
["bitfinex","BTCUSD",1717831298065,0.00055629,69469.0,69468.0,1.20001588]
["bitfinex","BTCUSD",1717831303227,0.00055629,69469.0,69468.0,1.42162201]
["bitfinex","BTCUSD",1717831323217,0.00055629,69469.0,69468.0,1.46476026]
["bitfinex","BTCUSD",1717831324197,0.00055629,69469.0,69468.0,1.42162201]
["bitfinex","BTCUSD",1717831325369,0.00055629,69469.0,69468.0,1.48632938]
["bitfinex","BTCUSD",1717831325569,0.00055629,69469.0,69468.0,1.63144725]
["bitfinex","BTCUSD",1717831330791,0.00055629,69469.0,69468.0,1.62953289]
["bitfinex","BTCUSD",1717831332289,0.00055629,69469.0,69468.0,1.48441502]
["bitfinex","BTCUSD",1717831332565,0.097856,69477.0,69470.0,0.01]
["bitfinex","BTCUSD",1717831332778,0.097856,69477.0,69476.0,0.0622]
["bitfinex","BTCUSD",1717831333005,0.015056,69477.0,69476.0,0.59866407]
["bitfinex","BTCUSD",1717831333220,0.015056,69477.0,69476.0,0.89863392]
["bitfinex","BTCUSD",1717831333422,0.015056,69477.0,69476.0,0.89809208]
["bitfinex","BTCUSD",1717831333678,0.015056,69477.0,69476.0,1.04202608]
["bitfinex","BTCUSD",1717831333870,0.010056,69477.0,69476.0,1.04202608]
["bitfinex","BTCUSD",1717831334137,0.010056,69477.0,69476.0,0.97982608]
["bitfinex","BTCUSD",1717831334318,0.010056,69477.0,69476.0,1.04202608]
["bitfinex","BTCUSD",1717831334669,0.010056,69477.0,69476.0,1.05602608]
["bitfinex","BTCUSD",1717831335484,0.010056,69477.0,69476.0,1.07002608]
["bitfinex","BTCUSD",1717831336629,0.010056,69477.0,69476.0,1.10602608]
["bitfinex","BTCUSD",1717831336830,0.010056,69477.0,69476.0,1.12002608]
["bitfinex","BTCUSD",1717831337219,0.010056,69477.0,69476.0,1.35722608]
["bitfinex","BTCUSD",1717831337419,0.010056,69477.0,69476.0,1.40043576]
["bitfinex","BTCUSD",1717831338238,0.010056,69477.0,69476.0,1.25815039]
["bitfinex","BTCUSD",1717831338643,0.010056,69477.0,69476.0,1.27215039]
["bitfinex","BTCUSD",1717831338846,0.010056,69477.0,69476.0,1.28215039]
["bitfinex","BTCUSD",1717831339074,0.010056,69477.0,69476.0,1.26815039]
["bitfinex","BTCUSD",1717831339242,0.010056,69477.0,69476.0,1.3428158]
["bitfinex","BTCUSD",1717831339451,0.010056,69477.0,69476.0,1.31360612]
["bitfinex","BTCUSD",1717831339838,0.010056,69477.0,69476.0,1.30360612]
["bitfinex","BTCUSD",1717831341320,0.010056,69477.0,69476.0,1.44872399]
["bitfinex","BTCUSD",1717831341860,0.010056,69477.0,69476.0,1.30360612]
["bitfinex","BTCUSD",1717831342913,0.010056,69477.0,69476.0,1.35360612]
["bitfinex","BTCUSD",1717831343745,0.00026887,69489.0,69479.0,0.2472]
["bitfinex","BTCUSD",1717831343993,0.00026887,69489.0,69488.0,0.0622]
["bitfinex","BTCUSD",1717831344194,0.00026887,69489.0,69488.0,0.37895901]
["bitfinex","BTCUSD",1717831344406,0.00026887,69489.0,69488.0,0.63138051]
["bitfinex","BTCUSD",1717831344606,0.00026887,69489.0,69488.0,0.77528951]
["bitfinex","BTCUSD",1717831346200,0.00026887,69489.0,69488.0,0.78926576]
["bitfinex","BTCUSD",1717831346443,0.00026887,69489.0,69488.0,0.75227674]
["bitfinex","BTCUSD",1717831346643,0.00026887,69489.0,69488.0,0.76627674]
["bitfinex","BTCUSD",1717831347261,0.00026887,69489.0,69488.0,0.78027674]
["bitfinex","BTCUSD",1717831347488,0.08016887,69489.0,69488.0,0.78027674]
["bitfinex","BTCUSD",1717831347698,0.08016887,69489.0,69488.0,0.83027674]
["bitfinex","BTCUSD",1717831348067,0.08016887,69489.0,69488.0,0.73040725]
["bitfinex","BTCUSD",1717831348285,0.08016887,69489.0,69488.0,0.79260725]
["bitfinex","BTCUSD",1717831349638,0.08016887,69489.0,69488.0,0.73040725]
["bitfinex","BTCUSD",1717831349842,0.08016887,69489.0,69488.0,0.79260725]
["bitfinex","BTCUSD",1717831351497,0.08016887,69489.0,69488.0,0.73040725]
["bitfinex","BTCUSD",1717831351498,0.0799,69489.0,69488.0,0.73040725]
["bitfinex","BTCUSD",1717831351635,0.08016887,69489.0,69488.0,0.84260725]
["bitfinex","BTCUSD",1717831353320,0.08016887,69489.0,69488.0,0.78040725]
["bitfinex","BTCUSD",1717831353522,0.08016887,69489.0,69488.0,0.84260725]
["bitfinex","BTCUSD",1717831353922,0.08016887,69489.0,69488.0,0.84261273]
["bitfinex","BTCUSD",1717831354123,0.0799,69489.0,69488.0,0.84261273]
["bitfinex","BTCUSD",1717831354351,0.08016887,69489.0,69488.0,0.84261273]
["bitfinex","BTCUSD",1717831355996,0.08016887,69489.0,69488.0,0.89261273]
["bitfinex","BTCUSD",1717831358007,0.08016887,69489.0,69488.0,0.89261272]
["bitfinex","BTCUSD",1717831360870,0.08016887,69489.0,69488.0,0.83041272]
["bitfinex","BTCUSD",1717831361080,0.08016887,69489.0,69488.0,1.13815452]
["bitfinex","BTCUSD",1717831361281,0.08016887,69489.0,69488.0,0.91417078]
["bitfinex","BTCUSD",1717831361557,0.08016887,69489.0,69488.0,1.13815452]
["bitfinex","BTCUSD",1717831362380,0.08016887,69489.0,69488.0,1.11659646]
["bitfinex","BTCUSD",1717831363304,0.08102887,69489.0,69488.0,1.11659646]
["bitfinex","BTCUSD",1717831365014,0.00112887,69489.0,69488.0,1.11659646]
["bitfinex","BTCUSD",1717831368669,0.00086,69489.0,69488.0,1.24403611]
["bitfinex","BTCUSD",1717831368920,0.00112887,69489.0,69488.0,1.24403611]
["bitfinex","BTCUSD",1717831369105,0.00112887,69489.0,69488.0,1.40043611]
["bitfinex","BTCUSD",1717831369960,0.00112887,69489.0,69488.0,1.38643611]
["bitfinex","BTCUSD",1717831370377,0.00112887,69489.0,69488.0,1.40043611]
["bitfinex","BTCUSD",1717831370588,0.00112887,69489.0,69488.0,1.35079646]
["bitfinex","BTCUSD",1717831370762,0.00112887,69489.0,69488.0,1.30879646]
["bitfinex","BTCUSD",1717831371120,0.00112887,69489.0,69488.0,1.32279646]
["bitfinex","BTCUSD",1717831371756,0.00112887,69489.0,69488.0,1.35079646]
["bitfinex","BTCUSD",1717831372807,0.0086,69493.0,69492.0,0.143901]
["bitfinex","BTCUSD",1717831372952,0.0086,69493.0,69492.0,0.85660156]
["bitfinex","BTCUSD",1717831373158,0.0086,69493.0,69492.0,1.22990779]
["bitfinex","BTCUSD",1717831373557,0.0086,69493.0,69492.0,1.16770779]
["bitfinex","BTCUSD",1717831373741,0.0086,69493.0,69492.0,1.22990779]
["bitfinex","BTCUSD",1717831373945,0.0086,69493.0,69492.0,1.24390779]
["bitfinex","BTCUSD",1717831374206,0.0086,69493.0,69492.0,1.2916155]
["bitfinex","BTCUSD",1717831374598,0.0086,69493.0,69492.0,1.2776155]
["bitfinex","BTCUSD",1717831374771,0.0086,69493.0,69492.0,1.2916155]
["bitfinex","BTCUSD",1717831375401,0.0086,69493.0,69492.0,1.24390779]
["bitfinex","BTCUSD",1717831375769,0.0086,69493.0,69492.0,1.25790779]
["bitfinex","BTCUSD",1717831376308,0.00026887,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1717831376512,0.00026887,69497.0,69496.0,0.74681816]
["bitfinex","BTCUSD",1717831376695,0.00026887,69497.0,69496.0,0.92010806]
["bitfinex","BTCUSD",1717831377111,0.00026887,69497.0,69496.0,0.98336969]
["bitfinex","BTCUSD",1717831377342,0.00026887,69497.0,69496.0,1.04556969]
["bitfinex","BTCUSD",1717831377551,0.00026887,69497.0,69496.0,1.05956969]
["bitfinex","BTCUSD",1717831378005,0.00026887,69497.0,69496.0,1.07356969]
["bitfinex","BTCUSD",1717831378222,0.00026887,69499.0,69496.0,0.92967669]
["bitfinex","BTCUSD",1717831378429,0.00026887,69499.0,69498.0,0.448289]
["bitfinex","BTCUSD",1717831378637,0.00026887,69499.0,69498.0,1.16449165]
["bitfinex","BTCUSD",1717831381968,0.00026887,69499.0,69498.0,1.37849165]
["bitfinex","BTCUSD",1717831382198,0.00026887,69499.0,69498.0,1.39249165]
["bitfinex","BTCUSD",1717831382376,0.00026887,69499.0,69498.0,1.44249165]
["bitfinex","BTCUSD",1717831383262,0.00047406,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717831383489,0.00047406,69500.0,69499.0,0.93723747]
["bitfinex","BTCUSD",1717831383713,0.00047406,69500.0,69499.0,1.08235534]
["bitfinex","BTCUSD",1717831384136,0.00047406,69500.0,69499.0,0.93723747]
["bitfinex","BTCUSD",1717831384551,0.00047406,69500.0,69499.0,0.95123747]
["bitfinex","BTCUSD",1717831384908,0.00047406,69500.0,69499.0,1.00123747]
["bitfinex","BTCUSD",1717831385104,0.00047406,69500.0,69499.0,1.01523747]
["bitfinex","BTCUSD",1717831391825,0.00047406,69500.0,69499.0,1.06523747]
["bitfinex","BTCUSD",1717831394048,0.00047406,69500.0,69499.0,0.99300923]
["bitfinex","BTCUSD",1717831394408,0.00047406,69500.0,69499.0,0.87481116]
["bitfinex","BTCUSD",1717831394613,0.00047406,69500.0,69499.0,0.6723794]
["bitfinex","BTCUSD",1717831395163,0.00133406,69500.0,69499.0,0.87481116]
["bitfinex","BTCUSD",1717831398641,0.00133406,69500.0,69499.0,1.01992903]
["bitfinex","BTCUSD",1717831399797,0.00133406,69500.0,69499.0,0.87481116]
["bitfinex","BTCUSD",1717831400001,0.00133406,69500.0,69499.0,0.87474656]
["bitfinex","BTCUSD",1717831405892,0.00133406,69500.0,69499.0,0.95674656]
["bitfinex","BTCUSD",1717831412415,0.00133406,69500.0,69499.0,0.95674655]
["bitfinex","BTCUSD",1717831414153,0.00133406,69500.0,69499.0,1.00674655]
["bitfinex","BTCUSD",1717831415430,0.00133406,69500.0,69499.0,1.15186442]
["bitfinex","BTCUSD",1717831416186,0.00133406,69500.0,69499.0,1.30786442]
["bitfinex","BTCUSD",1717831420435,0.00133406,69500.0,69499.0,1.16274655]
["bitfinex","BTCUSD",1717831421096,0.00133406,69500.0,69499.0,1.16272511]
["bitfinex","BTCUSD",1717831424779,0.00106519,69500.0,69499.0,1.16272511]
["bitfinex","BTCUSD",1717831425005,0.00133406,69500.0,69499.0,1.16272511]
["bitfinex","BTCUSD",1717831429288,0.00133406,69500.0,69499.0,1.21272511]
["bitfinex","BTCUSD",1717831429494,0.00133406,69500.0,69499.0,1.35784298]
["bitfinex","BTCUSD",1717831431266,0.00133406,69500.0,69499.0,1.29564298]
["bitfinex","BTCUSD",1717831431480,0.00133406,69500.0,69499.0,1.35784298]
["bitfinex","BTCUSD",1717831434692,0.00886887,69506.0,69505.0,0.143874]
["bitfinex","BTCUSD",1717831434895,0.00886887,69506.0,69505.0,0.74671311]
["bitfinex","BTCUSD",1717831436004,0.00886887,69506.0,69505.0,0.76071311]
["bitfinex","BTCUSD",1717831436385,0.00886887,69506.0,69505.0,0.7983826]
["bitfinex","BTCUSD",1717831436587,0.00886887,69506.0,69505.0,0.77471311]
["bitfinex","BTCUSD",1717831437010,0.0086,69506.0,69505.0,0.77471311]
["bitfinex","BTCUSD",1717831437471,0.00886887,69506.0,69505.0,0.77471311]
["bitfinex","BTCUSD",1717831437730,0.0086,69506.0,69505.0,0.77471311]
["bitfinex","BTCUSD",1717831437974,0.0086,69506.0,69505.0,1.11601525]
["bitfinex","BTCUSD",1717831438427,0.0086,69506.0,69505.0,1.02131311]
["bitfinex","BTCUSD",1717831438428,0.0077,69506.0,69505.0,1.02131311]
["bitfinex","BTCUSD",1717831438648,0.0077,69506.0,69505.0,1.00731311]
["bitfinex","BTCUSD",1717831439124,0.0077,69506.0,69505.0,1.02131311]
["bitfinex","BTCUSD",1717831439613,0.0077,69506.0,69505.0,1.00731311]
["bitfinex","BTCUSD",1717831440054,0.0077,69506.0,69505.0,1.02131311]
["bitfinex","BTCUSD",1717831440586,0.0077,69506.0,69505.0,1.00731311]
["bitfinex","BTCUSD",1717831440773,0.0077,69506.0,69505.0,1.02131311]
["bitfinex","BTCUSD",1717831441223,0.0077,69506.0,69505.0,1.24599214]
["bitfinex","BTCUSD",1717831442133,0.0047,69506.0,69505.0,1.23199214]
["bitfinex","BTCUSD",1717831442859,0.0047,69506.0,69505.0,1.24599214]
["bitfinex","BTCUSD",1717831443095,0.0047,69506.0,69505.0,1.21799214]
["bitfinex","BTCUSD",1717831443342,0.0047,69506.0,69505.0,1.26116104]
["bitfinex","BTCUSD",1717831443546,0.0047,69506.0,69505.0,1.23199214]
["bitfinex","BTCUSD",1717831444544,0.0047,69506.0,69505.0,1.24599214]
["bitfinex","BTCUSD",1717831446669,0.0047,69506.0,69505.0,1.09939214]
["bitfinex","BTCUSD",1717831447443,0.00026887,69513.0,69505.0,1.09939214]
["bitfinex","BTCUSD",1717831447444,0.00026887,69513.0,69512.0,0.14386]
["bitfinex","BTCUSD",1717831447655,0.00026887,69513.0,69512.0,0.74669911]
["bitfinex","BTCUSD",1717831448268,0.00861,69521.0,69519.0,0.143845]
["bitfinex","BTCUSD",1717831448527,0.2371,69520.0,69519.0,0.522752]
["bitfinex","BTCUSD",1717831450332,0.2371,69520.0,69519.0,0.536752]
["bitfinex","BTCUSD",1717831451201,0.2371,69520.0,69519.0,0.550752]
["bitfinex","BTCUSD",1717831452290,0.2371,69520.0,69519.0,0.60798002]
["bitfinex","BTCUSD",1717831452492,0.23736887,69520.0,69519.0,0.60798002]
["bitfinex","BTCUSD",1717831452690,0.2371,69520.0,69519.0,0.60798002]
["bitfinex","BTCUSD",1717831453027,0.23736887,69520.0,69519.0,0.60798002]
["bitfinex","BTCUSD",1717831453233,0.2371,69520.0,69519.0,0.60798002]
["bitfinex","BTCUSD",1717831453663,0.0858,69520.0,69519.0,0.60798002]
["bitfinex","BTCUSD",1717831454222,0.0858,69520.0,69519.0,0.550752]
["bitfinex","BTCUSD",1717831454616,0.08606887,69520.0,69519.0,0.550752]
["bitfinex","BTCUSD",1717831454737,0.0858,69520.0,69519.0,0.488552]
["bitfinex","BTCUSD",1717831454938,0.0858,69520.0,69519.0,0.550752]
["bitfinex","BTCUSD",1717831455391,0.08606887,69520.0,69519.0,0.550752]
["bitfinex","BTCUSD",1717831455599,0.0858,69520.0,69519.0,0.550752]
["bitfinex","BTCUSD",1717831456007,0.0858,69520.0,69519.0,0.600752]
["bitfinex","BTCUSD",1717831458986,0.0086,69520.0,69519.0,0.600752]
["bitfinex","BTCUSD",1717831459371,0.0086,69520.0,69519.0,0.650752]
["bitfinex","BTCUSD",1717831459800,0.0086,69520.0,69519.0,0.622752]
["bitfinex","BTCUSD",1717831459999,0.0086,69520.0,69519.0,0.636752]
["bitfinex","BTCUSD",1717831460203,0.0086,69520.0,69519.0,0.686752]
["bitfinex","BTCUSD",1717831460382,0.0086,69520.0,69519.0,0.672752]
["bitfinex","BTCUSD",1717831460587,0.0086,69520.0,69519.0,0.72271298]
["bitfinex","BTCUSD",1717831460809,0.0086,69520.0,69519.0,0.73671298]
["bitfinex","BTCUSD",1717831461753,0.0086,69520.0,69519.0,0.75071298]
["bitfinex","BTCUSD",1717831462294,0.0086,69520.0,69519.0,0.73671298]
["bitfinex","BTCUSD",1717831462721,0.0086,69520.0,69519.0,0.79427598]
["bitfinex","BTCUSD",1717831463255,0.0086,69520.0,69519.0,0.80827598]
["bitfinex","BTCUSD",1717831464244,0.08446887,69520.0,69519.0,0.82980167]
["bitfinex","BTCUSD",1717831464432,0.0842,69520.0,69519.0,0.82980167]
["bitfinex","BTCUSD",1717831465075,0.08446887,69520.0,69519.0,0.82980167]
["bitfinex","BTCUSD",1717831466080,0.08446887,69520.0,69519.0,0.80680167]
["bitfinex","BTCUSD",1717831466081,0.00886887,69520.0,69519.0,0.80680167]
["bitfinex","BTCUSD",1717831466293,0.24656887,69520.0,69519.0,0.58386798]
["bitfinex","BTCUSD",1717831466490,0.2463,69520.0,69519.0,0.58386798]
["bitfinex","BTCUSD",1717831466736,0.24656887,69520.0,69519.0,0.63386798]
["bitfinex","BTCUSD",1717831467346,0.2463,69520.0,69519.0,0.63386798]
["bitfinex","BTCUSD",1717831467519,0.2463,69520.0,69519.0,0.64286798]
["bitfinex","BTCUSD",1717831467733,0.2463,69520.0,69519.0,0.65686798]
["bitfinex","BTCUSD",1717831468092,0.24656887,69520.0,69519.0,0.64286798]
["bitfinex","BTCUSD",1717831468465,0.24656887,69520.0,69519.0,0.65686798]
["bitfinex","BTCUSD",1717831469036,0.24656887,69520.0,69519.0,0.64286798]
["bitfinex","BTCUSD",1717831469256,0.24656887,69520.0,69519.0,0.59466798]
["bitfinex","BTCUSD",1717831469473,0.24656887,69520.0,69519.0,0.58066798]
["bitfinex","BTCUSD",1717831469671,0.24656887,69520.0,69519.0,0.62886798]
["bitfinex","BTCUSD",1717831469872,0.24656887,69520.0,69519.0,0.64286798]
["bitfinex","BTCUSD",1717831470230,0.24656887,69520.0,69519.0,0.65686798]
["bitfinex","BTCUSD",1717831470378,0.24656887,69520.0,69519.0,0.58066798]
["bitfinex","BTCUSD",1717831470577,0.24656887,69520.0,69519.0,0.59466798]
["bitfinex","BTCUSD",1717831470794,0.24656887,69520.0,69519.0,0.65686798]
["bitfinex","BTCUSD",1717831471000,0.24656887,69520.0,69519.0,0.64286798]
["bitfinex","BTCUSD",1717831471154,0.24656887,69520.0,69519.0,0.43624905]
["bitfinex","BTCUSD",1717831471354,0.2463,69520.0,69519.0,0.49844905]
["bitfinex","BTCUSD",1717831471560,0.24656887,69520.0,69519.0,0.47544905]
["bitfinex","BTCUSD",1717831471996,0.25656887,69520.0,69519.0,0.47544905]
["bitfinex","BTCUSD",1717831472444,0.25656887,69520.0,69519.0,0.41324905]
["bitfinex","BTCUSD",1717831472643,0.25656887,69520.0,69519.0,0.48944905]
["bitfinex","BTCUSD",1717831472850,0.42485487,69520.0,69519.0,0.48944905]
["bitfinex","BTCUSD",1717831473289,0.42485487,69520.0,69519.0,0.47544905]
["bitfinex","BTCUSD",1717831473604,0.28308676,69520.0,69519.0,0.47544905]
["bitfinex","BTCUSD",1717831473803,0.28308676,69520.0,69519.0,0.48944905]
["bitfinex","BTCUSD",1717831474243,0.28308676,69520.0,69519.0,0.46144905]
["bitfinex","BTCUSD",1717831474679,0.28308676,69520.0,69519.0,0.48844905]
["bitfinex","BTCUSD",1717831475076,0.28308676,69520.0,69519.0,0.47444905]
["bitfinex","BTCUSD",1717831475281,0.28308676,69520.0,69519.0,0.3252]
["bitfinex","BTCUSD",1717831475437,0.435822,69520.0,69519.0,0.3382]
["bitfinex","BTCUSD",1717831477443,0.579665,69520.0,69519.0,0.276]
["bitfinex","BTCUSD",1717831477644,0.579665,69520.0,69519.0,0.3382]
["bitfinex","BTCUSD",1717831478292,0.579665,69520.0,69519.0,0.3252]
["bitfinex","BTCUSD",1717831478469,0.42692976,69520.0,69519.0,0.3252]
["bitfinex","BTCUSD",1717831478685,0.42692976,69520.0,69519.0,0.3382]
["bitfinex","BTCUSD",1717831479273,0.42692976,69520.0,69519.0,0.3252]
["bitfinex","BTCUSD",1717831479488,0.42692976,69520.0,69519.0,0.3302]
["bitfinex","BTCUSD",1717831479880,0.42692976,69520.0,69519.0,0.3172]
["bitfinex","BTCUSD",1717831480288,0.42692976,69520.0,69519.0,0.3302]
["bitfinex","BTCUSD",1717831480489,0.42692976,69520.0,69519.0,0.3172]
["bitfinex","BTCUSD",1717831480891,0.42692976,69520.0,69519.0,0.3222]
["bitfinex","BTCUSD",1717831481939,0.62692976,69520.0,69519.0,0.3222]
["bitfinex","BTCUSD",1717831482172,0.42692976,69520.0,69519.0,0.3222]
["bitfinex","BTCUSD",1717831482388,0.62692976,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831482602,0.62692976,69520.0,69519.0,0.3222]
["bitfinex","BTCUSD",1717831482808,0.42692976,69520.0,69519.0,0.3222]
["bitfinex","BTCUSD",1717831483855,0.42692976,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831484063,0.62692976,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831484271,0.42692976,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831486413,0.62692976,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831486614,0.42692976,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831487174,0.62692976,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831487381,0.42692976,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831489883,0.62692976,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831490508,0.76421239,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831491371,0.80728536,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831491641,0.76421239,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831492117,0.77237746,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831493097,0.81542887,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831500915,0.83698692,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831501073,0.98140585,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831501451,0.91679639,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831501559,1.02447883,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831501780,0.91679639,69520.0,69519.0,0.26]
["bitfinex","BTCUSD",1717831502011,0.91679639,69520.0,69519.0,0.255]
["bitfinex","BTCUSD",1717831502248,0.91779639,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831502699,1.20448239,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831502899,1.20648239,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831503107,1.30648239,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831504416,1.30748239,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831504874,1.30648239,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831505248,1.30848239,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831505655,1.2819645,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831505858,0.93594718,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831506057,0.71442344,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831506238,0.84985957,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831506697,0.89290509,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831506896,0.84985957,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831507117,0.64985957,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831507329,0.41215957,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831507542,0.45521064,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831508157,0.44494177,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831508373,0.45521064,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831508958,0.65521064,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831509419,0.61215957,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831510264,0.67672344,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831510472,0.78968201,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831512240,0.72511814,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831514256,0.81120575,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831515302,0.61120575,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831515504,0.52511814,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831515744,0.41215957,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831516379,0.71977353,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831516583,0.51977353,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831516795,0.71977353,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831516996,0.80949585,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831517450,1.05549585,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831518563,0.85549585,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831519031,1.05549585,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831519174,0.94788189,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831520584,0.74788189,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831520789,0.94788189,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831522140,0.57311302,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831522367,0.78338189,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831523880,0.58338189,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831526007,0.5200213,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831528067,0.7200213,69520.0,69519.0,0.4326158]
["bitfinex","BTCUSD",1717831529454,0.41215957,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831530586,0.7565785,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831530820,1.19420593,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831531074,1.0647785,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831531325,1.17674294,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831531522,1.30619565,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831531721,1.24399565,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831532334,1.11454294,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831534118,1.24398731,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831534729,1.11454294,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831535165,1.10637787,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831535363,1.11463672,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831535757,1.24408109,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831537242,1.10679846,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831537454,1.24179231,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831548052,1.11234794,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831552106,1.24178317,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831555178,1.07728317,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831557224,1.36496917,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831557435,1.38793394,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831558410,1.41353524,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831558609,1.44272759,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831558727,1.41353524,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831558926,1.38793394,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831559131,1.41353351,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831560185,1.41355517,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831562952,1.44277755,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831563376,1.41355517,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831563613,1.06769073,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831564103,1.0420695,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831565950,1.17150218,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831566325,1.0420695,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831568703,1.17151786,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831569108,1.17304565,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831573275,1.19587349,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831574059,1.22206164,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831575564,1.19587349,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831575908,1.19442573,69520.0,69519.0,0.9091158]
["bitfinex","BTCUSD",1717831576299,1.06489734,69520.0,69519.0,0.9091158]
["bitfinex","BTCUSD",1717831576491,1.07320624,69520.0,69519.0,0.9091158]
["bitfinex","BTCUSD",1717831576711,0.87320624,69520.0,69519.0,0.9091158]
["bitfinex","BTCUSD",1717831576924,1.07320624,69520.0,69519.0,0.9091158]
["bitfinex","BTCUSD",1717831577305,0.44110131,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831577468,0.44110131,69520.0,69519.0,0.9273158]
["bitfinex","BTCUSD",1717831582084,0.50074459,69520.0,69519.0,0.9273158]
["bitfinex","BTCUSD",1717831582672,0.44110131,69520.0,69519.0,0.9273158]
["bitfinex","BTCUSD",1717831583257,0.54896887,69520.0,69519.0,0.9273158]
["bitfinex","BTCUSD",1717831588658,0.56018378,69520.0,69519.0,0.9273158]
["bitfinex","BTCUSD",1717831589215,0.45231622,69520.0,69519.0,0.9273158]
["bitfinex","BTCUSD",1717831590580,0.56018378,69520.0,69519.0,0.9273158]
["bitfinex","BTCUSD",1717831590819,0.64642823,69520.0,69519.0,0.9273158]
["bitfinex","BTCUSD",1717831591042,0.92282823,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831591246,0.72282823,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831591414,0.92282823,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831591664,0.81496067,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831591862,0.61496067,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831592489,0.81496067,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831594701,0.6046918,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831594898,0.81496067,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831595806,0.97346067,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831598642,0.96846067,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831599718,1.2854201,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831599924,1.52431458,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831600492,1.80270567,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831600695,1.79870567,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831601096,1.80270567,69520.0,69519.0,0.6846158]
["bitfinex","BTCUSD",1717831601296,1.80070567,69520.0,69519.0,0.6836158]
["bitfinex","BTCUSD",1717831601488,1.79870567,69520.0,69519.0,0.6826158]
["bitfinex","BTCUSD",1717831601772,1.80070567,69520.0,69519.0,0.6836158]
["bitfinex","BTCUSD",1717831601976,1.80270567,69520.0,69519.0,0.6846158]
["bitfinex","BTCUSD",1717831603416,1.52431458,69520.0,69519.0,0.6846158]
["bitfinex","BTCUSD",1717831604725,1.52550938,69520.0,69519.0,0.6846158]
["bitfinex","BTCUSD",1717831605165,1.49595253,69520.0,69519.0,0.6846158]
["bitfinex","BTCUSD",1717831605811,1.28568366,69520.0,69519.0,0.6846158]
["bitfinex","BTCUSD",1717831605973,1.52564488,69520.0,69519.0,0.6846158]
["bitfinex","BTCUSD",1717831606360,1.49595253,69520.0,69519.0,0.6846158]
["bitfinex","BTCUSD",1717831607084,1.88363853,69520.0,69519.0,0.6846158]
["bitfinex","BTCUSD",1717831607285,2.29172756,69520.0,69519.0,0.57673201]
["bitfinex","BTCUSD",1717831607461,2.29172756,69520.0,69519.0,0.54463414]
["bitfinex","BTCUSD",1717831607874,2.31804324,69520.0,69519.0,0.54463414]
["bitfinex","BTCUSD",1717831608072,2.31804324,69520.0,69519.0,0.52863414]
["bitfinex","BTCUSD",1717831608847,2.31804324,69520.0,69519.0,0.51263414]
["bitfinex","BTCUSD",1717831610139,2.31885078,69520.0,69519.0,0.51263414]
["bitfinex","BTCUSD",1717831610616,2.25665078,69520.0,69519.0,0.51263414]
["bitfinex","BTCUSD",1717831610831,2.31885078,69520.0,69519.0,0.51263414]
["bitfinex","BTCUSD",1717831611818,2.32079474,69520.0,69519.0,0.51263414]
["bitfinex","BTCUSD",1717831612040,2.04859474,69520.0,69519.0,0.51263414]
["bitfinex","BTCUSD",1717831612397,2.25859474,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831612600,2.32079474,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831613283,2.04832587,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831613498,2.32079474,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831614276,2.46617931,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831614433,2.40397931,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831614638,2.46617931,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831616099,2.32079474,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831616417,2.46615618,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831616587,2.11052587,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831616791,2.46615101,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831617192,2.32079474,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831617401,2.11052587,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831617797,2.25587431,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831618217,2.25387431,69520.0,69519.0,0.49463414]
["bitfinex","BTCUSD",1717831618417,2.25487431,69520.0,69519.0,0.49463414]
["bitfinex","BTCUSD",1717831618628,2.40294318,69520.0,69519.0,0.49463414]
["bitfinex","BTCUSD",1717831618826,2.26887431,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831619072,2.47914318,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831619443,2.26887431,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831619872,2.46907867,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831620233,2.49978812,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831621052,2.35446913,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831621271,2.49977718,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831621478,2.43757718,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831621682,2.35446913,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831622286,2.49977718,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831622757,2.28950831,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831622951,2.49977718,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831623104,2.22730831,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831623311,2.35446913,69520.0,69519.0,0.49563414]
["bitfinex","BTCUSD",1717831623714,2.29966407,69520.0,69519.0,0.49543414]
["bitfinex","BTCUSD",1717831623972,2.36186407,69520.0,69519.0,0.49543414]
["bitfinex","BTCUSD",1717831624384,2.20336407,69520.0,69519.0,0.49543414]
["bitfinex","BTCUSD",1717831624657,2.14116407,69520.0,69519.0,0.49543414]
["bitfinex","BTCUSD",1717831624857,2.20336407,69520.0,69519.0,0.49543414]
["bitfinex","BTCUSD",1717831625032,2.20336407,69520.0,69519.0,0.49638014]
["bitfinex","BTCUSD",1717831625716,2.23693998,69520.0,69519.0,0.49638014]
["bitfinex","BTCUSD",1717831625938,2.17473998,69520.0,69519.0,0.49638014]
["bitfinex","BTCUSD",1717831626142,2.23693998,69520.0,69519.0,0.49638014]
["bitfinex","BTCUSD",1717831626525,2.25527373,69520.0,69519.0,0.49638014]
["bitfinex","BTCUSD",1717831628145,1.70843658,69520.0,69519.0,0.49638014]
["bitfinex","BTCUSD",1717831628584,1.89100567,69520.0,69519.0,0.49638014]
["bitfinex","BTCUSD",1717831628785,2.2611161,69520.0,69519.0,0.49638014]
["bitfinex","BTCUSD",1717831632546,2.25344517,69520.0,69519.0,0.49638014]
["bitfinex","BTCUSD",1717831634994,2.25344517,69520.0,69519.0,0.48646526]
["bitfinex","BTCUSD",1717831635393,2.17704517,69520.0,69519.0,0.48646526]
["bitfinex","BTCUSD",1717831636086,2.02860072,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831636339,1.72069029,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831636575,2.09080072,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831638442,2.07450397,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831638751,2.07503448,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831638958,1.85004192,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831639290,1.91224192,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831640031,2.22015235,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831641155,2.19003789,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831655692,2.12783789,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831655828,2.19003789,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831657401,2.22019942,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831662818,2.22013072,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831663156,2.00986185,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831663357,1.91222029,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831664012,2.22013072,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831667487,2.15793072,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831667711,2.22013072,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831668480,2.22018487,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831675606,2.23258783,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831677221,2.13258783,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831677607,2.37815316,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831678444,2.3657502,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831678649,2.3657502,69520.0,69519.0,0.48646526]
["bitfinex","BTCUSD",1717831678858,2.3657502,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831679680,2.2657502,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831680243,2.3657502,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831680427,2.2657502,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831680967,2.3657502,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831681399,2.22037998,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831681624,2.05817998,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831681839,2.07085155,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831682110,0.7569555,69520.0,69519.0,0.79216526]
["bitfinex","BTCUSD",1717831682315,0.42878621,69520.0,69519.0,0.87926518]
["bitfinex","BTCUSD",1717831683408,0.52878621,69520.0,69519.0,0.87926518]
["bitfinex","BTCUSD",1717831684264,0.51478621,69520.0,69519.0,0.72896526]
["bitfinex","BTCUSD",1717831684469,0.51178621,69520.0,69519.0,0.72796526]
["bitfinex","BTCUSD",1717831684675,0.51178621,69520.0,69519.0,0.87726149]
["bitfinex","BTCUSD",1717831684886,0.53978621,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831685137,0.52978621,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831685325,0.53978621,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831685744,0.52978621,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831685965,0.63780882,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831686607,0.64780882,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831687464,0.5399427,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831687922,0.53994818,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831688378,0.62731568,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831689278,0.71356215,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831690345,0.62619465,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831693353,0.53994818,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831697474,0.62619465,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831704835,0.53994818,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831705053,0.62615342,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831705229,0.37116712,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831705426,0.7559772,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831705659,0.75597368,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831709233,0.75597368,69520.0,69519.0,0.87926356]
["bitfinex","BTCUSD",1717831709836,0.75597368,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831710040,0.75603924,69520.0,69519.0,0.72996526]
["bitfinex","BTCUSD",1717831711414,0.75603924,69520.0,69519.0,0.87926347]
["bitfinex","BTCUSD",1717831712409,0.90045817,69520.0,69519.0,0.63576347]
["bitfinex","BTCUSD",1717831712594,0.90045817,69520.0,69519.0,0.48646526]
["bitfinex","BTCUSD",1717831712595,1.25371778,69520.0,69519.0,0.48646526]
["bitfinex","BTCUSD",1717831712790,1.14585166,69520.0,69519.0,0.48646526]
["bitfinex","BTCUSD",1717831713106,0.9437983,69520.0,69519.0,0.48646526]
["bitfinex","BTCUSD",1717831713451,0.81425166,69520.0,69519.0,0.48646526]
["bitfinex","BTCUSD",1717831714205,0.81398279,69520.0,69519.0,0.48646526]
["bitfinex","BTCUSD",1717831714405,0.81425166,69520.0,69519.0,0.48646526]
["bitfinex","BTCUSD",1717831714608,0.81425166,69520.0,69519.0,0.64606526]
["bitfinex","BTCUSD",1717831715016,0.92203901,69520.0,69519.0,0.64606526]
["bitfinex","BTCUSD",1717831715217,0.92203901,69520.0,69519.0,0.72836526]
["bitfinex","BTCUSD",1717831715218,0.59163205,69520.0,69519.0,0.72836526]
["bitfinex","BTCUSD",1717831715426,0.4838447,69520.0,69519.0,0.72836526]
["bitfinex","BTCUSD",1717831715689,0.4838447,69520.0,69519.0,0.87766324]
["bitfinex","BTCUSD",1717831715690,0.57007522,69520.0,69519.0,0.87766324]
["bitfinex","BTCUSD",1717831715875,0.4838447,69520.0,69519.0,0.87766324]
["bitfinex","BTCUSD",1717831716276,0.48357583,69520.0,69519.0,0.87766324]
["bitfinex","BTCUSD",1717831716527,0.4838447,69520.0,69519.0,0.87766324]
["bitfinex","BTCUSD",1717831717714,0.33013135,69520.0,69519.0,0.87766324]
["bitfinex","BTCUSD",1717831717940,0.0315313,69520.0,69519.0,0.87766324]
["bitfinex","BTCUSD",1717831719279,0.0035313,69520.0,69519.0,0.87566324]
["bitfinex","BTCUSD",1717831719527,0.0115313,69520.0,69519.0,0.87666324]
["bitfinex","BTCUSD",1717831719747,0.0115313,69520.0,69519.0,0.88766324]
["bitfinex","BTCUSD",1717831719748,0.02106143,69520.0,69519.0,0.88766324]
["bitfinex","BTCUSD",1717831719980,0.01306143,69520.0,69519.0,0.87566324]
["bitfinex","BTCUSD",1717831720412,0.01406143,69520.0,69519.0,0.88766324]
["bitfinex","BTCUSD",1717831721036,0.01506143,69520.0,69519.0,0.89866324]
["bitfinex","BTCUSD",1717831722298,0.0065313,69520.0,69519.0,0.89866324]
["bitfinex","BTCUSD",1717831722504,0.0065313,69520.0,69519.0,1.04308217]
["bitfinex","BTCUSD",1717831722730,0.0065313,69520.0,69519.0,1.06608217]
["bitfinex","BTCUSD",1717831723581,0.0065313,69520.0,69519.0,1.12828217]
["bitfinex","BTCUSD",1717831725105,0.0065313,69520.0,69519.0,1.13828217]
["bitfinex","BTCUSD",1717831727304,0.0065313,69520.0,69519.0,1.13824975]
["bitfinex","BTCUSD",1717831727714,0.0065313,69520.0,69519.0,1.07604975]
["bitfinex","BTCUSD",1717831727924,0.0065313,69520.0,69519.0,1.13824975]
["bitfinex","BTCUSD",1717831728758,0.0065313,69520.0,69519.0,1.28209475]
["bitfinex","BTCUSD",1717831732939,0.0065313,69520.0,69519.0,1.09947895]
["bitfinex","BTCUSD",1717831735815,0.03645247,69538.0,69523.0,0.1544]
["bitfinex","BTCUSD",1717831736016,0.3080419,69537.0,69532.0,0.0622]
["bitfinex","BTCUSD",1717831736217,0.02861,69539.0,69532.0,0.0622]
["bitfinex","BTCUSD",1717831736218,0.29853295,69536.0,69532.0,0.06228]
["bitfinex","BTCUSD",1717831736336,0.29853295,69535.0,69532.0,0.06228]
["bitfinex","BTCUSD",1717831736532,0.29853295,69534.0,69532.0,0.06228]
["bitfinex","BTCUSD",1717831736735,0.143812,69535.0,69532.0,0.0622]
["bitfinex","BTCUSD",1717831736941,0.29853296,69534.0,69532.0,0.06228]
["bitfinex","BTCUSD",1717831737145,0.29853296,69534.0,69532.0,0.0622]
["bitfinex","BTCUSD",1717831738149,0.31253296,69534.0,69532.0,0.0632]
["bitfinex","BTCUSD",1717831738417,0.014,69534.0,69532.0,0.0632]
["bitfinex","BTCUSD",1717831738746,0.014,69534.0,69532.0,0.0642]
["bitfinex","BTCUSD",1717831739732,0.014,69534.0,69532.0,0.002]
["bitfinex","BTCUSD",1717831739932,0.014,69534.0,69532.0,0.0642]
["bitfinex","BTCUSD",1717831740141,0.014,69534.0,69532.0,0.0632]
["bitfinex","BTCUSD",1717831740326,0.04641034,69534.0,69532.0,0.002]
["bitfinex","BTCUSD",1717831740703,0.028,69534.0,69532.0,0.002]
["bitfinex","BTCUSD",1717831741242,0.29853296,69533.0,69532.0,0.002]
["bitfinex","BTCUSD",1717831741446,0.30845677,69533.0,69532.0,0.002]
["bitfinex","BTCUSD",1717831741810,0.30845677,69533.0,69532.0,0.17312862]
["bitfinex","BTCUSD",1717831742572,0.30845677,69533.0,69532.0,0.17212862]
["bitfinex","BTCUSD",1717831742767,0.31945677,69533.0,69532.0,0.17312862]
["bitfinex","BTCUSD",1717831742976,0.31945677,69533.0,69532.0,0.22312862]
["bitfinex","BTCUSD",1717831743190,0.66298858,69533.0,69532.0,0.22212862]
["bitfinex","BTCUSD",1717831743399,0.92467873,69533.0,69532.0,0.22312862]
["bitfinex","BTCUSD",1717831743603,0.94467873,69533.0,69532.0,0.22312862]
["bitfinex","BTCUSD",1717831743807,1.0523886,69533.0,69532.0,0.22312862]
["bitfinex","BTCUSD",1717831744223,0.94467873,69533.0,69532.0,0.22312862]
["bitfinex","BTCUSD",1717831744864,1.00925307,69533.0,69532.0,0.22312862]
["bitfinex","BTCUSD",1717831746622,0.93395619,69533.0,69532.0,0.22312862]
["bitfinex","BTCUSD",1717831746988,0.7680145,69533.0,69532.0,0.22312862]
["bitfinex","BTCUSD",1717831747782,0.7880145,69533.0,69532.0,0.22312862]
["bitfinex","BTCUSD",1717831747988,0.7680145,69533.0,69532.0,0.22312862]
["bitfinex","BTCUSD",1717831750603,0.6055145,69533.0,69532.0,0.22312862]
["bitfinex","BTCUSD",1717831751193,0.63473335,69533.0,69532.0,0.22312862]
["bitfinex","BTCUSD",1717831751588,0.6055145,69533.0,69532.0,0.22312862]
["bitfinex","BTCUSD",1717831752385,0.56246292,69533.0,69532.0,0.22312862]
["bitfinex","BTCUSD",1717831753575,0.56332292,69533.0,69532.0,0.22312862]
["bitfinex","BTCUSD",1717831755601,0.48762292,69533.0,69532.0,0.22312862]
["bitfinex","BTCUSD",1717831755996,0.48762292,69533.0,69532.0,0.24612862]
["bitfinex","BTCUSD",1717831757221,0.55223526,69533.0,69532.0,0.24612862]
["bitfinex","BTCUSD",1717831759374,0.48762292,69533.0,69532.0,0.24612862]
["bitfinex","BTCUSD",1717831759537,0.57072292,69533.0,69532.0,0.24612862]
["bitfinex","BTCUSD",1717831759941,0.48762292,69533.0,69532.0,0.24612862]
["bitfinex","BTCUSD",1717831761390,0.59531015,69533.0,69532.0,0.24612862]
["bitfinex","BTCUSD",1717831762446,0.48762292,69533.0,69532.0,0.24612862]
["bitfinex","BTCUSD",1717831762596,0.59549016,69533.0,69532.0,0.24612862]
["bitfinex","BTCUSD",1717831763591,0.48762292,69533.0,69532.0,0.24612862]
["bitfinex","BTCUSD",1717831767291,0.59553144,69533.0,69532.0,0.24612862]
["bitfinex","BTCUSD",1717831767478,0.59553144,69533.0,69532.0,0.39539503]
["bitfinex","BTCUSD",1717831768465,0.54287377,69533.0,69532.0,0.39539503]
["bitfinex","BTCUSD",1717831768645,0.22275541,69533.0,69532.0,0.39539503]
["bitfinex","BTCUSD",1717831768923,0.17959981,69533.0,69532.0,0.39539503]
["bitfinex","BTCUSD",1717831769721,0.03578381,69533.0,69532.0,0.39539503]
["bitfinex","BTCUSD",1717831770486,0.03578381,69533.0,69532.0,0.45759503]
["bitfinex","BTCUSD",1717831770697,0.02178381,69533.0,69532.0,0.45659503]
["bitfinex","BTCUSD",1717831771101,0.02178381,69533.0,69532.0,0.46159503]
["bitfinex","BTCUSD",1717831771939,0.02178381,69533.0,69532.0,0.69939503]
["bitfinex","BTCUSD",1717831772147,0.01078381,69533.0,69532.0,0.69839503]
["bitfinex","BTCUSD",1717831772376,0.01078381,69533.0,69532.0,0.70039503]
["bitfinex","BTCUSD",1717831772752,0.01078381,69533.0,69532.0,0.69839503]
["bitfinex","BTCUSD",1717831772950,0.01078381,69533.0,69532.0,0.63619503]
["bitfinex","BTCUSD",1717831773083,0.01078381,69533.0,69532.0,0.70039503]
["bitfinex","BTCUSD",1717831774599,0.01078381,69533.0,69532.0,0.63819503]
["bitfinex","BTCUSD",1717831774811,0.01078381,69533.0,69532.0,0.70039503]
["bitfinex","BTCUSD",1717831776014,0.01078381,69533.0,69532.0,0.63819503]
["bitfinex","BTCUSD",1717831776275,0.01078381,69533.0,69532.0,0.70039503]
["bitfinex","BTCUSD",1717831777238,0.00086,69533.0,69532.0,0.70039503]
["bitfinex","BTCUSD",1717831779602,0.00086,69533.0,69532.0,0.58819503]
["bitfinex","BTCUSD",1717831779808,0.00086,69533.0,69532.0,0.65039503]
["bitfinex","BTCUSD",1717831781378,0.00086,69533.0,69532.0,0.74039503]
["bitfinex","BTCUSD",1717831785801,0.00086,69533.0,69532.0,0.74037628]
["bitfinex","BTCUSD",1717831786229,0.00086,69533.0,69532.0,0.67817628]
["bitfinex","BTCUSD",1717831786432,0.00086,69533.0,69532.0,0.59112862]
["bitfinex","BTCUSD",1717831786634,0.00086,69533.0,69532.0,0.74037629]
["bitfinex","BTCUSD",1717831787495,0.00086,69533.0,69532.0,0.67817629]
["bitfinex","BTCUSD",1717831787722,0.00086,69533.0,69532.0,0.74037629]
["bitfinex","BTCUSD",1717831788064,0.00086,69533.0,69532.0,0.74132229]
["bitfinex","BTCUSD",1717831789925,0.00086,69533.0,69532.0,0.67912229]
["bitfinex","BTCUSD",1717831790095,0.00086,69533.0,69532.0,0.74132229]
["bitfinex","BTCUSD",1717831791492,0.00086,69533.0,69532.0,0.65132229]
["bitfinex","BTCUSD",1717831792950,0.00086,69533.0,69532.0,0.74132229]
["bitfinex","BTCUSD",1717831793155,0.00086,69533.0,69532.0,0.44132229]
["bitfinex","BTCUSD",1717831793156,0.03490369,69533.0,69532.0,0.44132229]
["bitfinex","BTCUSD",1717831793367,0.23986,69533.0,69532.0,0.44132229]
["bitfinex","BTCUSD",1717831793577,0.46499017,69533.0,69532.0,0.44132229]
["bitfinex","BTCUSD",1717831794772,0.60880617,69533.0,69532.0,0.44132229]
["bitfinex","BTCUSD",1717831795192,0.60880617,69533.0,69532.0,0.50352229]
["bitfinex","BTCUSD",1717831796234,0.69661728,69533.0,69532.0,0.44132229]
["bitfinex","BTCUSD",1717831796440,0.69661728,69533.0,69532.0,0.50352229]
["bitfinex","BTCUSD",1717831797219,0.60880617,69533.0,69532.0,0.50352229]
["bitfinex","BTCUSD",1717831797484,0.56571016,69533.0,69532.0,0.50352229]
["bitfinex","BTCUSD",1717831798497,0.56571016,69533.0,69532.0,0.44132229]
["bitfinex","BTCUSD",1717831799564,0.56571016,69533.0,69532.0,0.44113129]
["bitfinex","BTCUSD",1717831800392,0.40401016,69533.0,69532.0,0.44113129]
["bitfinex","BTCUSD",1717831801296,0.34208703,69533.0,69532.0,0.44113129]
["bitfinex","BTCUSD",1717831801516,0.50650596,69533.0,69532.0,0.41813129]
["bitfinex","BTCUSD",1717831801745,0.51571093,69533.0,69532.0,0.26888362]
["bitfinex","BTCUSD",1717831802677,0.51571093,69533.0,69532.0,0.26688362]
["bitfinex","BTCUSD",1717831802884,0.52371093,69533.0,69532.0,0.26788362]
["bitfinex","BTCUSD",1717831803320,0.52371093,69533.0,69532.0,0.26688362]
["bitfinex","BTCUSD",1717831803321,0.51571093,69533.0,69532.0,0.26688362]
["bitfinex","BTCUSD",1717831803492,0.75641093,69533.0,69532.0,0.26788362]
["bitfinex","BTCUSD",1717831803736,0.34791513,69533.0,69532.0,0.26788362]
["bitfinex","BTCUSD",1717831803954,0.33591513,69533.0,69532.0,0.28488362]
["bitfinex","BTCUSD",1717831804178,0.33591513,69533.0,69532.0,0.19488362]
["bitfinex","BTCUSD",1717831804385,0.33591513,69533.0,69532.0,0.19688362]
["bitfinex","BTCUSD",1717831804386,0.41037668,69533.0,69532.0,0.19688362]
["bitfinex","BTCUSD",1717831804792,0.40337668,69533.0,69532.0,0.19588362]
["bitfinex","BTCUSD",1717831805214,0.35271016,69533.0,69532.0,0.19688362]
["bitfinex","BTCUSD",1717831805650,0.170676,69533.0,69532.0,0.19688362]
["bitfinex","BTCUSD",1717831806272,0.144676,69533.0,69532.0,0.19488362]
["bitfinex","BTCUSD",1717831806733,0.156676,69533.0,69532.0,0.28588362]
["bitfinex","BTCUSD",1717831806964,0.156676,69533.0,69532.0,0.28488362]
["bitfinex","BTCUSD",1717831807406,0.156676,69533.0,69532.0,0.28588362]
["bitfinex","BTCUSD",1717831807624,0.157676,69533.0,69532.0,0.28588362]
["bitfinex","BTCUSD",1717831808054,0.156676,69533.0,69532.0,0.28588362]
["bitfinex","BTCUSD",1717831808473,0.156676,69533.0,69532.0,0.28888362]
["bitfinex","BTCUSD",1717831809551,0.1841944,69533.0,69532.0,0.26588362]
["bitfinex","BTCUSD",1717831809748,0.46800607,69533.0,69532.0,0.26588362]
["bitfinex","BTCUSD",1717831809990,0.72013954,69533.0,69532.0,0.26588362]
["bitfinex","BTCUSD",1717831810198,0.71167013,69533.0,69532.0,0.26588362]
["bitfinex","BTCUSD",1717831810412,0.64877013,69533.0,69532.0,0.26588362]
["bitfinex","BTCUSD",1717831810624,0.83050988,69533.0,69532.0,0.26588362]
["bitfinex","BTCUSD",1717831810851,0.68540988,69533.0,69532.0,0.26588362]
["bitfinex","BTCUSD",1717831811055,0.73323324,69533.0,69532.0,0.26588362]
["bitfinex","BTCUSD",1717831811470,0.67340988,69533.0,69532.0,0.26188362]
["bitfinex","BTCUSD",1717831811886,0.68140988,69533.0,69532.0,0.17288362]
["bitfinex","BTCUSD",1717831812066,0.78140988,69533.0,69532.0,0.17288362]
["bitfinex","BTCUSD",1717831812270,0.77340988,69533.0,69532.0,0.17188362]
["bitfinex","BTCUSD",1717831812678,0.77340988,69533.0,69532.0,0.17288362]
["bitfinex","BTCUSD",1717831812679,0.78740988,69533.0,69532.0,0.17288362]
["bitfinex","BTCUSD",1717831812888,0.79940988,69533.0,69532.0,0.17388362]
["bitfinex","BTCUSD",1717831813128,0.80320862,69533.0,69532.0,0.17288362]
["bitfinex","BTCUSD",1717831813332,0.79120862,69533.0,69532.0,0.17188362]
["bitfinex","BTCUSD",1717831813546,0.80520862,69533.0,69532.0,0.17388362]
["bitfinex","BTCUSD",1717831813754,0.81720862,69533.0,69532.0,0.17388362]
["bitfinex","BTCUSD",1717831814211,0.90010862,69533.0,69532.0,0.17388362]
["bitfinex","BTCUSD",1717831815575,0.46747129,69533.0,69532.0,0.17388362]
["bitfinex","BTCUSD",1717831815790,0.57520432,69533.0,69532.0,0.19688362]
["bitfinex","BTCUSD",1717831816004,0.53210685,69533.0,69532.0,0.19688362]
["bitfinex","BTCUSD",1717831817337,0.46747129,69533.0,69532.0,0.19688362]
["bitfinex","BTCUSD",1717831817515,0.5629621,69533.0,69532.0,0.19688362]
["bitfinex","BTCUSD",1717831818324,0.5629621,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831818527,0.62759753,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831819494,0.5629621,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831820355,0.62759881,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831820546,0.5629621,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831821678,0.46747129,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831827064,0.48747129,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831827287,0.57365328,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831828502,0.55365328,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831828710,0.55378955,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831831266,0.46760756,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831831448,0.55378955,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831831804,0.46760756,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831832383,0.55378955,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831835072,0.55378882,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831835315,0.57890631,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831836678,0.49330468,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831837090,0.49197695,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831838416,0.59970998,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831838634,0.65898325,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831838849,0.61970998,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831839246,0.59970998,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831839506,0.61970998,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831841975,0.61979998,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831844543,0.51197695,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831846001,0.63269675,69533.0,69532.0,0.44688362]
["bitfinex","BTCUSD",1717831849480,0.63269675,69533.0,69532.0,0.275946]
["bitfinex","BTCUSD",1717831849897,0.63269675,69533.0,69532.0,0.45413594]
["bitfinex","BTCUSD",1717831850523,0.51197695,69533.0,69532.0,0.45413594]
["bitfinex","BTCUSD",1717831852186,1.14402888,69533.0,69532.0,0.43113594]
["bitfinex","BTCUSD",1717831852405,1.63571981,69533.0,69532.0,0.43113594]
["bitfinex","BTCUSD",1717831852623,1.66605606,69533.0,69532.0,0.52113594]
["bitfinex","BTCUSD",1717831853092,1.90421721,69533.0,69532.0,0.52113594]
["bitfinex","BTCUSD",1717831853302,1.89021721,69533.0,69532.0,0.52013594]
["bitfinex","BTCUSD",1717831853511,1.89021721,69533.0,69532.0,0.51913594]
["bitfinex","BTCUSD",1717831853721,1.87821721,69533.0,69532.0,0.51913594]
["bitfinex","BTCUSD",1717831854153,1.90421721,69533.0,69532.0,0.52013594]
["bitfinex","BTCUSD",1717831854378,1.81117393,69533.0,69532.0,0.52013594]
["bitfinex","BTCUSD",1717831854798,1.79717393,69533.0,69532.0,0.52013594]
["bitfinex","BTCUSD",1717831855175,1.81117393,69533.0,69532.0,0.52013594]
["bitfinex","BTCUSD",1717831856830,2.04827393,69533.0,69532.0,0.52013594]
["bitfinex","BTCUSD",1717831857055,1.81117393,69533.0,69532.0,0.52013594]
["bitfinex","BTCUSD",1717831857822,2.05677393,69533.0,69532.0,0.52013594]
["bitfinex","BTCUSD",1717831858048,1.81117393,69533.0,69532.0,0.50012999]
["bitfinex","BTCUSD",1717831858304,1.91117393,69533.0,69532.0,0.44096499]
["bitfinex","BTCUSD",1717831859159,1.91117393,69533.0,69532.0,0.43654423]
["bitfinex","BTCUSD",1717831859607,1.93658559,69533.0,69532.0,0.34954423]
["bitfinex","BTCUSD",1717831859814,2.03022275,69533.0,69532.0,0.34954423]
["bitfinex","BTCUSD",1717831862958,2.04326823,69533.0,69532.0,0.34954423]
["bitfinex","BTCUSD",1717831864254,2.04324421,69533.0,69532.0,0.34954423]
["bitfinex","BTCUSD",1717831864644,2.28884421,69533.0,69532.0,0.34954423]
["bitfinex","BTCUSD",1717831864846,2.581978,69533.0,69532.0,0.34954423]
["bitfinex","BTCUSD",1717831865024,2.336378,69533.0,69532.0,0.34954423]
["bitfinex","BTCUSD",1717831865227,1.94913451,69533.0,69532.0,0.34954423]
["bitfinex","BTCUSD",1717831866653,1.94913451,69533.0,69532.0,0.34666613]
["bitfinex","BTCUSD",1717831867075,2.23676751,69533.0,69532.0,0.34666613]
["bitfinex","BTCUSD",1717831867304,2.5299013,69533.0,69532.0,0.34666613]
["bitfinex","BTCUSD",1717831868211,2.6750875,69533.0,69532.0,0.34666613]
["bitfinex","BTCUSD",1717831868618,2.6750875,69533.0,69532.0,0.31366613]
["bitfinex","BTCUSD",1717831869588,2.6750875,69533.0,69532.0,0.29766613]
["bitfinex","BTCUSD",1717831870848,2.9206875,69533.0,69532.0,0.28066613]
["bitfinex","BTCUSD",1717831871251,2.7755013,69533.0,69532.0,0.28066613]
["bitfinex","BTCUSD",1717831871512,2.7755013,69533.0,69532.0,0.26366613]
["bitfinex","BTCUSD",1717831874205,2.86728789,69533.0,69532.0,0.26366613]
["bitfinex","BTCUSD",1717831875804,2.86711479,69533.0,69532.0,0.26366613]
["bitfinex","BTCUSD",1717831876773,2.86711479,69533.0,69532.0,0.24667736]
["bitfinex","BTCUSD",1717831877209,3.01230099,69533.0,69532.0,0.24667736]
["bitfinex","BTCUSD",1717831877410,3.01230099,69533.0,69532.0,0.23282615]
["bitfinex","BTCUSD",1717831878550,3.41310099,69533.0,69532.0,3.4e-07]
["bitfinex","BTCUSD",1717831878754,1.097686,69520.0,69519.0,0.163946]
["bitfinex","BTCUSD",1717831878965,1.93885744,69520.0,69519.0,0.32857034]
["bitfinex","BTCUSD",1717831879399,2.47038644,69520.0,69519.0,0.16557034]
["bitfinex","BTCUSD",1717831879594,2.36289137,69520.0,69519.0,0.16557034]
["bitfinex","BTCUSD",1717831879805,2.39312044,69520.0,69519.0,0.16557034]
["bitfinex","BTCUSD",1717831880014,2.39312044,69520.0,69519.0,0.16657034]
["bitfinex","BTCUSD",1717831880225,2.68625423,69520.0,69519.0,0.16657034]
["bitfinex","BTCUSD",1717831880437,2.46625423,69520.0,69519.0,0.16757034]
["bitfinex","BTCUSD",1717831880645,2.68625423,69520.0,69519.0,0.10948111]
["bitfinex","BTCUSD",1717831880947,2.70025423,69520.0,69519.0,0.10948111]
["bitfinex","BTCUSD",1717831881162,2.70025423,69520.0,69519.0,0.10347985]
["bitfinex","BTCUSD",1717831881365,2.70025423,69520.0,69513.0,0.163]
["bitfinex","BTCUSD",1717831881366,0.45156,69515.0,69514.0,0.10753511]
["bitfinex","BTCUSD",1717831881566,0.226055,69514.0,69513.0,0.163]
["bitfinex","BTCUSD",1717831881772,0.8319416,69514.0,69513.0,0.163]
["bitfinex","BTCUSD",1717831881974,0.8319416,69514.0,69513.0,0.27053511]
["bitfinex","BTCUSD",1717831882600,1.0319416,69514.0,69513.0,0.27053511]
["bitfinex","BTCUSD",1717831882841,1.3196526,69514.0,69513.0,0.27053511]
["bitfinex","BTCUSD",1717831883049,1.46477047,69514.0,69513.0,0.27053511]
["bitfinex","BTCUSD",1717831883876,1.26477047,69514.0,69513.0,0.27053511]
["bitfinex","BTCUSD",1717831884677,1.26577047,69514.0,69513.0,0.27053511]
["bitfinex","BTCUSD",1717831885097,1.17976655,69514.0,69513.0,0.27053511]
["bitfinex","BTCUSD",1717831886250,1.17917238,69514.0,69513.0,0.27053511]
["bitfinex","BTCUSD",1717831886454,1.11697238,69514.0,69513.0,0.27053511]
["bitfinex","BTCUSD",1717831886831,1.15917238,69514.0,69513.0,0.27053511]
["bitfinex","BTCUSD",1717831887034,1.17917238,69514.0,69513.0,0.27053511]
["bitfinex","BTCUSD",1717831887238,1.15917238,69514.0,69513.0,0.27053511]
["bitfinex","BTCUSD",1717831887438,1.17917238,69514.0,69513.0,0.27148111]
["bitfinex","BTCUSD",1717831887635,1.17917238,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831887956,1.31670162,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831888518,1.51670162,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831888764,1.25450162,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831888975,1.31670162,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831889177,1.20919663,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831889318,1.17917238,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831890340,1.37917238,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831890647,1.11190438,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831890854,1.09957046,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831891275,1.29957046,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831891478,1.12959471,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831891886,1.29957046,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831892112,1.32959471,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831892296,1.12959471,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831892501,1.09957046,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831893057,1.29957046,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831893300,1.03307941,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831893478,1.09527941,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831896276,1.2242735,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831896486,1.25429775,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831897221,1.12530366,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831897486,1.09527941,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831900484,1.0914629,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831901742,1.04150089,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831901968,1.09153584,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831902895,0.98138207,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831903141,1.11685865,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831903339,1.14710126,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831903589,1.11685865,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831904965,0.91918207,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831905108,1.11492465,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831905307,1.14514293,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831905716,1.11491218,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831905914,1.14514293,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831906437,1.08294293,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831906658,1.11491218,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831907272,1.14514293,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831908061,1.34514293,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831908882,1.14514293,69514.0,69513.0,0.34928111]
["bitfinex","BTCUSD",1717831910009,1.34514293,69514.0,69513.0,0.27148111]
["bitfinex","BTCUSD",1717831910256,1.14514293,69514.0,69513.0,0.27148111]
["bitfinex","BTCUSD",1717831912193,1.1382702,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831913038,1.6259812,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831913242,1.7052812,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831913449,1.9606985,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831913656,1.9063818,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831913875,2.1053818,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831914579,1.8499645,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831914711,1.6499645,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831914931,1.5706645,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831915134,1.8260818,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831915337,1.5706645,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831916827,1.7706645,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831917270,1.5706645,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831918311,1.4249812,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831918520,1.6249812,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831918737,1.51416163,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831918948,1.6249812,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831921343,1.61351756,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831922600,1.71351756,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831922918,1.65131756,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831923096,1.71351756,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831923883,1.72751756,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831925149,1.71351756,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831925503,1.72751756,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831925851,1.74151756,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831927801,1.72941971,69514.0,69513.0,0.10848111]
["bitfinex","BTCUSD",1717831928028,0.52,69507.0,69505.0,0.000946]
["bitfinex","BTCUSD",1717831928235,0.4,69497.0,69494.0,0.1539]
["bitfinex","BTCUSD",1717831928440,0.67920629,69496.0,69495.0,0.079]
["bitfinex","BTCUSD",1717831928658,0.90078276,69496.0,69495.0,0.079]
["bitfinex","BTCUSD",1717831928876,1.04590063,69496.0,69495.0,0.079]
["bitfinex","BTCUSD",1717831929261,1.04590063,69496.0,69495.0,0.16688447]
["bitfinex","BTCUSD",1717831929907,0.99425296,69496.0,69495.0,0.16688447]
["bitfinex","BTCUSD",1717831930125,1.18334244,69496.0,69495.0,0.16688447]
["bitfinex","BTCUSD",1717831930337,1.18334244,69496.0,69495.0,0.32078447]
["bitfinex","BTCUSD",1717831930555,0.99268179,69496.0,69495.0,0.32078447]
["bitfinex","BTCUSD",1717831931008,1.05488179,69496.0,69495.0,0.32078447]
["bitfinex","BTCUSD",1717831931139,1.05488179,69496.0,69495.0,0.24178447]
["bitfinex","BTCUSD",1717831931383,1.05488179,69496.0,69495.0,0.32078447]
["bitfinex","BTCUSD",1717831932155,1.05851686,69496.0,69495.0,0.32078447]
["bitfinex","BTCUSD",1717831932783,1.05851686,69496.0,69495.0,0.08788447]
["bitfinex","BTCUSD",1717831933009,0.143895,69495.0,69494.0,0.09118276]
["bitfinex","BTCUSD",1717831933231,0.143897,69494.0,69493.0,0.154846]
["bitfinex","BTCUSD",1717831933442,0.5121598,69494.0,69493.0,0.24602876]
["bitfinex","BTCUSD",1717831934501,0.50278816,69494.0,69493.0,0.24602876]
["bitfinex","BTCUSD",1717831934713,0.51218803,69494.0,69493.0,0.24602876]
["bitfinex","BTCUSD",1717831934936,0.65530663,69494.0,69493.0,0.24602876]
["bitfinex","BTCUSD",1717831936529,0.65630663,69494.0,69493.0,0.24602876]
["bitfinex","BTCUSD",1717831936730,0.65730663,69494.0,69493.0,0.24602876]
["bitfinex","BTCUSD",1717831936929,1.04510063,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831937293,1.09530618,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831938558,1.09330618,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831938973,1.0931455,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831939356,1.1553455,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831941694,1.0931455,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831941908,1.1553455,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831943633,1.0931455,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831943866,1.1553455,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831944096,1.15538744,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831949434,1.15542224,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831954235,1.25492224,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831954866,1.23492224,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831955296,1.15542224,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831959420,1.15542224,69494.0,69493.0,0.24282876]
["bitfinex","BTCUSD",1717831959836,1.15625541,69494.0,69493.0,0.24282876]
["bitfinex","BTCUSD",1717831960073,1.15625541,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831962168,1.09405541,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831962379,1.18658688,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831963630,1.12438688,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831963855,1.18658688,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831964304,1.31584936,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831965520,1.31783226,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831967963,1.18847125,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831968172,1.15801934,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717831973585,1.18847125,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717831974015,0.59535865,69494.0,69493.0,0.24282876]
["bitfinex","BTCUSD",1717831974214,0.56490674,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717831975721,0.56372502,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717831975923,0.45041347,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717831976133,0.5722061,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717831976753,0.71732397,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717831979025,0.59553134,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717831979240,0.7147887,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717831983324,0.71459798,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717831985303,0.56948011,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717831989453,0.45022275,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717831989694,0.57976586,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717831989912,0.57919765,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717831990133,0.56232743,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717831990332,0.69186898,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717831990879,0.72907888,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717831996955,0.69186898,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717831999895,0.56232743,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717832002413,0.62452743,69494.0,69493.0,0.32232876]
["bitfinex","BTCUSD",1717832002613,0.62452743,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717832006678,0.56232743,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717832006976,0.70619668,69494.0,69493.0,0.09212876]
["bitfinex","BTCUSD",1717832013021,0.3179085,69494.0,69493.0,0.38122876]
["bitfinex","BTCUSD",1717832013321,0.3179085,69494.0,69493.0,0.42422876]
["bitfinex","BTCUSD",1717832013322,0.1740115,69494.0,69493.0,0.42422876]
["bitfinex","BTCUSD",1717832013540,0.04418144,69494.0,69493.0,0.57357262]
["bitfinex","BTCUSD",1717832013763,0.04318144,69495.0,69494.0,0.02]
["bitfinex","BTCUSD",1717832013966,0.144734,69505.0,69499.0,0.24682015]
["bitfinex","BTCUSD",1717832013967,0.04318144,69500.0,69499.0,0.24682015]
["bitfinex","BTCUSD",1717832014142,0.04318144,69500.0,69499.0,0.39963586]
["bitfinex","BTCUSD",1717832014382,0.0431381,69504.0,69502.0,0.2269]
["bitfinex","BTCUSD",1717832014625,0.0431381,69504.0,69503.0,0.2269]
["bitfinex","BTCUSD",1717832014817,0.0431381,69504.0,69503.0,0.31586957]
["bitfinex","BTCUSD",1717832015025,0.0431381,69504.0,69503.0,0.33886957]
["bitfinex","BTCUSD",1717832015233,0.144734,69505.0,69503.0,0.11196957]
["bitfinex","BTCUSD",1717832015442,0.144734,69505.0,69504.0,0.2499]
["bitfinex","BTCUSD",1717832015648,0.144734,69505.0,69504.0,0.33886957]
["bitfinex","BTCUSD",1717832016056,0.04311648,69508.0,69507.0,0.01992015]
["bitfinex","BTCUSD",1717832016262,0.143851,69517.0,69512.0,0.01992015]
["bitfinex","BTCUSD",1717832016263,0.04311648,69513.0,69512.0,0.01992015]
["bitfinex","BTCUSD",1717832016468,0.00086,69519.0,69515.0,0.01992015]
["bitfinex","BTCUSD",1717832016671,0.00086,69519.0,69518.0,0.0622]
["bitfinex","BTCUSD",1717832016882,0.00086,69519.0,69518.0,0.1614]
["bitfinex","BTCUSD",1717832017092,0.00086,69519.0,69518.0,0.25168747]
["bitfinex","BTCUSD",1717832017745,0.00086,69519.0,69518.0,0.27160762]
["bitfinex","BTCUSD",1717832017935,0.00086,69519.0,69518.0,0.25168747]
["bitfinex","BTCUSD",1717832018113,0.00086,69519.0,69518.0,0.27160762]
["bitfinex","BTCUSD",1717832018316,0.00086,69519.0,69518.0,0.31383838]
["bitfinex","BTCUSD",1717832018517,0.00086,69519.0,69518.0,0.27160762]
["bitfinex","BTCUSD",1717832020151,0.00086,69519.0,69518.0,0.27460762]
["bitfinex","BTCUSD",1717832021117,0.00086,69519.0,69518.0,0.43440762]
["bitfinex","BTCUSD",1717832021336,0.00086,69519.0,69518.0,0.78368415]
["bitfinex","BTCUSD",1717832021542,0.00086,69519.0,69518.0,1.01730308]
["bitfinex","BTCUSD",1717832021751,0.00086,69519.0,69518.0,1.14036878]
["bitfinex","BTCUSD",1717832022637,0.00086,69519.0,69518.0,0.93736878]
["bitfinex","BTCUSD",1717832022836,0.00086,69519.0,69518.0,1.07650308]
["bitfinex","BTCUSD",1717832023051,0.00186,69519.0,69518.0,1.08450308]
["bitfinex","BTCUSD",1717832023478,0.00086,69519.0,69518.0,1.07650308]
["bitfinex","BTCUSD",1717832023682,0.00086,69519.0,69518.0,1.07649173]
["bitfinex","BTCUSD",1717832023888,0.00186,69519.0,69518.0,1.08449173]
["bitfinex","BTCUSD",1717832024090,0.00286,69519.0,69518.0,1.21654312]
["bitfinex","BTCUSD",1717832024304,0.00086,69519.0,69518.0,1.20854312]
["bitfinex","BTCUSD",1717832024509,0.00086,69519.0,69518.0,1.00854312]
["bitfinex","BTCUSD",1717832024737,0.00186,69519.0,69518.0,1.20854312]
["bitfinex","BTCUSD",1717832025385,0.00086,69519.0,69518.0,1.20854312]
["bitfinex","BTCUSD",1717832025958,0.00186,69519.0,69518.0,1.21654312]
["bitfinex","BTCUSD",1717832026240,0.00186,69519.0,69518.0,1.01654312]
["bitfinex","BTCUSD",1717832026419,0.00186,69519.0,69518.0,1.06727794]
["bitfinex","BTCUSD",1717832026653,0.00086,69519.0,69518.0,1.00854313]
["bitfinex","BTCUSD",1717832026827,0.00286,69519.0,69518.0,0.88449174]
["bitfinex","BTCUSD",1717832027705,0.00186,69519.0,69518.0,0.87649174]
["bitfinex","BTCUSD",1717832027917,0.00186,69519.0,69518.0,0.88449174]
["bitfinex","BTCUSD",1717832028113,0.00286,69519.0,69518.0,0.88449174]
["bitfinex","BTCUSD",1717832028315,0.00286,69519.0,69518.0,0.74831181]
["bitfinex","BTCUSD",1717832028519,0.00286,69519.0,69518.0,0.74007281]
["bitfinex","BTCUSD",1717832028955,0.00286,69519.0,69518.0,0.74007327]
["bitfinex","BTCUSD",1717832029156,0.00186,69519.0,69518.0,0.74007327]
["bitfinex","BTCUSD",1717832029368,0.00186,69519.0,69518.0,0.73207327]
["bitfinex","BTCUSD",1717832029768,0.00286,69519.0,69518.0,0.74007327]
["bitfinex","BTCUSD",1717832030451,0.00186,69519.0,69518.0,0.73207327]
["bitfinex","BTCUSD",1717832030900,0.00186,69519.0,69518.0,0.74007327]
["bitfinex","BTCUSD",1717832031156,0.00286,69519.0,69518.0,0.74007327]
["bitfinex","BTCUSD",1717832031976,0.00186,69519.0,69518.0,0.74007327]
["bitfinex","BTCUSD",1717832032179,0.00286,69519.0,69518.0,0.74007327]
["bitfinex","BTCUSD",1717832033421,0.00186,69519.0,69518.0,0.73207327]
["bitfinex","BTCUSD",1717832033870,0.00286,69519.0,69518.0,0.74007327]
["bitfinex","BTCUSD",1717832034283,0.00186,69519.0,69518.0,0.73207327]
["bitfinex","BTCUSD",1717832034495,0.00086,69519.0,69518.0,0.73207327]
["bitfinex","BTCUSD",1717832034693,0.00186,69519.0,69518.0,0.74007327]
["bitfinex","BTCUSD",1717832034935,0.00286,69519.0,69518.0,0.74007327]
["bitfinex","BTCUSD",1717832035117,0.00186,69519.0,69518.0,0.73207327]
["bitfinex","BTCUSD",1717832035815,0.00086,69519.0,69518.0,0.73207327]
["bitfinex","BTCUSD",1717832036264,0.00186,69519.0,69518.0,0.73207327]
["bitfinex","BTCUSD",1717832036845,0.00286,69519.0,69518.0,0.74007327]
["bitfinex","BTCUSD",1717832037462,0.00186,69519.0,69518.0,0.51847327]
["bitfinex","BTCUSD",1717832037669,0.00186,69519.0,69518.0,0.24755312]
["bitfinex","BTCUSD",1717832037670,0.00286,69519.0,69518.0,0.24755312]
["bitfinex","BTCUSD",1717832037879,0.00286,69519.0,69518.0,0.24756852]
["bitfinex","BTCUSD",1717832038097,0.00286,69519.0,69518.0,0.30976852]
["bitfinex","BTCUSD",1717832038302,0.00186,69519.0,69518.0,0.30176852]
["bitfinex","BTCUSD",1717832038507,0.00186,69519.0,69518.0,0.32168867]
["bitfinex","BTCUSD",1717832038931,0.00086,69519.0,69518.0,0.32168867]
["bitfinex","BTCUSD",1717832039342,0.00186,69519.0,69518.0,0.34468867]
["bitfinex","BTCUSD",1717832039763,0.00186,69519.0,69518.0,0.35268867]
["bitfinex","BTCUSD",1717832039989,0.00386,69519.0,69518.0,0.35268867]
["bitfinex","BTCUSD",1717832040387,0.00286,69519.0,69518.0,0.28248867]
["bitfinex","BTCUSD",1717832040541,0.00286,69519.0,69518.0,0.35268867]
["bitfinex","BTCUSD",1717832040744,0.00386,69519.0,69518.0,0.35268867]
["bitfinex","BTCUSD",1717832040955,0.00386,69519.0,69518.0,0.29048867]
["bitfinex","BTCUSD",1717832041151,0.00386,69519.0,69518.0,0.35268867]
["bitfinex","BTCUSD",1717832041397,0.00286,69519.0,69518.0,0.34468867]
["bitfinex","BTCUSD",1717832041610,0.00286,69519.0,69518.0,0.23956852]
["bitfinex","BTCUSD",1717832041787,0.00386,69519.0,69518.0,0.30976852]
["bitfinex","BTCUSD",1717832041991,0.00186,69519.0,69518.0,0.30976852]
["bitfinex","BTCUSD",1717832042223,0.00286,69519.0,69518.0,0.30976852]
["bitfinex","BTCUSD",1717832042835,0.00386,69519.0,69518.0,0.30976852]
["bitfinex","BTCUSD",1717832043065,0.00286,69519.0,69518.0,0.30176852]
["bitfinex","BTCUSD",1717832043602,0.00386,69519.0,69518.0,0.30976852]
["bitfinex","BTCUSD",1717832045392,0.00386,69519.0,69518.0,0.24756852]
["bitfinex","BTCUSD",1717832046433,0.08516,69519.0,69518.0,0.24756852]
["bitfinex","BTCUSD",1717832053538,0.147705,69519.0,69518.0,0.24756852]
["bitfinex","BTCUSD",1717832053741,0.1864755,69519.0,69518.0,0.24756852]
["bitfinex","BTCUSD",1717832053990,0.1864755,69519.0,69518.0,0.09828747]
["bitfinex","BTCUSD",1717832056314,0.147705,69519.0,69518.0,0.09828747]
["bitfinex","BTCUSD",1717832057258,0.147705,69519.0,69518.0,0.09740151]
["bitfinex","BTCUSD",1717832060398,0.29212393,69519.0,69518.0,0.09740151]
["bitfinex","BTCUSD",1717832060807,0.34362197,69519.0,69518.0,0.09740151]
["bitfinex","BTCUSD",1717832061010,0.42452197,69519.0,69518.0,0.09740151]
["bitfinex","BTCUSD",1717832061160,0.4158686,69519.0,69518.0,0.09740151]
["bitfinex","BTCUSD",1717832061410,0.4883211,69519.0,69518.0,0.09740151]
["bitfinex","BTCUSD",1717832061595,0.49699031,69519.0,69518.0,0.09740151]
["bitfinex","BTCUSD",1717832062320,0.45414564,69519.0,69518.0,0.09740151]
["bitfinex","BTCUSD",1717832062522,0.38169314,69519.0,69518.0,0.09740151]
["bitfinex","BTCUSD",1717832063981,0.15637421,69519.0,69518.0,0.09740151]
["bitfinex","BTCUSD",1717832064239,0.15637421,69519.0,69518.0,0.20080151]
["bitfinex","BTCUSD",1717832064240,0.19943676,69519.0,69518.0,0.20080151]
["bitfinex","BTCUSD",1717832064440,0.147705,69519.0,69518.0,0.20080151]
["bitfinex","BTCUSD",1717832071293,0.147705,69519.0,69518.0,0.26300151]
["bitfinex","BTCUSD",1717832073215,0.147705,69519.0,69518.0,0.41960151]
["bitfinex","BTCUSD",1717832081398,0.19079765,69519.0,69518.0,0.41960151]
["bitfinex","BTCUSD",1717832082188,0.147705,69519.0,69518.0,0.41960151]
["bitfinex","BTCUSD",1717832083213,0.21234397,69519.0,69518.0,0.41960151]
["bitfinex","BTCUSD",1717832085347,0.21234397,69519.0,69518.0,0.35740151]
["bitfinex","BTCUSD",1717832085611,0.21234397,69519.0,69518.0,0.41960151]
["bitfinex","BTCUSD",1717832088235,0.21234397,69519.0,69518.0,0.35740151]
["bitfinex","BTCUSD",1717832088451,0.06849897,69519.0,69518.0,0.43952166]
["bitfinex","BTCUSD",1717832088652,0.04701082,69519.0,69518.0,0.43952166]
["bitfinex","BTCUSD",1717832088860,0.04701082,69519.0,69518.0,0.88462827]
["bitfinex","BTCUSD",1717832088861,0.00386,69519.0,69518.0,0.88462827]
["bitfinex","BTCUSD",1717832089246,0.00386,69519.0,69518.0,0.9930991]
["bitfinex","BTCUSD",1717832089459,0.00386,69519.0,69518.0,0.88462827]
["bitfinex","BTCUSD",1717832090286,0.00086,69519.0,69518.0,0.87662827]
["bitfinex","BTCUSD",1717832090715,0.00086,69519.0,69518.0,0.88462827]
["bitfinex","BTCUSD",1717832090716,0.00286,69519.0,69518.0,0.88462827]
["bitfinex","BTCUSD",1717832090924,0.00186,69519.0,69518.0,0.88462827]
["bitfinex","BTCUSD",1717832091123,0.00086,69519.0,69518.0,0.87662827]
["bitfinex","BTCUSD",1717832091362,0.00186,69519.0,69518.0,0.87662827]
["bitfinex","BTCUSD",1717832091570,0.00286,69519.0,69518.0,0.88462827]
["bitfinex","BTCUSD",1717832092084,0.00286,69519.0,69518.0,1.08462827]
["bitfinex","BTCUSD",1717832093046,0.00286,69519.0,69518.0,1.22847527]
["bitfinex","BTCUSD",1717832094015,0.00286,69519.0,69518.0,1.36348344]
["bitfinex","BTCUSD",1717832095118,0.00286,69519.0,69518.0,1.22847527]
["bitfinex","BTCUSD",1717832096703,0.00186,69519.0,69518.0,1.22047527]
["bitfinex","BTCUSD",1717832096895,0.00086,69519.0,69518.0,1.22047527]
["bitfinex","BTCUSD",1717832097097,0.00086,69519.0,69518.0,1.23447527]
["bitfinex","BTCUSD",1717832097297,0.00186,69519.0,69518.0,1.24747527]
["bitfinex","BTCUSD",1717832097962,0.00168687,69519.0,69518.0,1.37038344]
["bitfinex","BTCUSD",1717832098412,0.00168687,69519.0,69518.0,1.38438344]
["bitfinex","BTCUSD",1717832099297,0.00168687,69519.0,69518.0,1.24747527]
["bitfinex","BTCUSD",1717832099935,0.00168687,69519.0,69518.0,1.25571527]
["bitfinex","BTCUSD",1717832101942,0.0006869,69533.0,69532.0,0.01992015]
["bitfinex","BTCUSD",1717832102103,0.0006869,69533.0,69532.0,0.08212015]
["bitfinex","BTCUSD",1717832102314,0.0006869,69533.0,69532.0,0.10512015]
["bitfinex","BTCUSD",1717832102512,0.0006869,69533.0,69532.0,0.19479112]
["bitfinex","BTCUSD",1717832103541,0.0006869,69533.0,69532.0,0.20079112]
["bitfinex","BTCUSD",1717832103969,0.0006869,69533.0,69532.0,0.20579112]
["bitfinex","BTCUSD",1717832115284,0.0006869,69533.0,69532.0,0.43969112]
["bitfinex","BTCUSD",1717832115657,0.0006869,69533.0,69532.0,0.58894172]
["bitfinex","BTCUSD",1717832116420,0.0006869,69533.0,69532.0,0.35504172]
["bitfinex","BTCUSD",1717832116784,0.0006869,69533.0,69532.0,0.58894172]
["bitfinex","BTCUSD",1717832120403,0.0006869,69533.0,69532.0,0.35504172]
["bitfinex","BTCUSD",1717832121028,0.0006869,69533.0,69532.0,0.43004172]
["bitfinex","BTCUSD",1717832123085,0.0006869,69533.0,69532.0,0.35504172]
["bitfinex","BTCUSD",1717832124225,0.07846,69538.0,69534.0,0.01992015]
["bitfinex","BTCUSD",1717832124434,0.02238767,69537.0,69535.0,0.1492506]
["bitfinex","BTCUSD",1717832124665,0.02238767,69537.0,69536.0,0.0622]
["bitfinex","BTCUSD",1717832124844,0.02238767,69537.0,69536.0,0.32231296]
["bitfinex","BTCUSD",1717832127549,0.02238767,69537.0,69536.0,0.32331296]
["bitfinex","BTCUSD",1717832131719,0.02238767,69537.0,69536.0,0.32620249]
["bitfinex","BTCUSD",1717832132566,0.0185711,69537.0,69536.0,0.32620249]
["bitfinex","BTCUSD",1717832135221,0.0185711,69537.0,69536.0,0.26400249]
["bitfinex","BTCUSD",1717832135425,0.08309391,69537.0,69536.0,0.32620249]
["bitfinex","BTCUSD",1717832137447,0.0185711,69537.0,69536.0,0.32620249]
["bitfinex","BTCUSD",1717832137883,0.0185711,69537.0,69536.0,0.32331296]
["bitfinex","BTCUSD",1717832138315,0.0185711,69537.0,69536.0,0.32618738]
["bitfinex","BTCUSD",1717832139302,0.11325013,69537.0,69536.0,0.32618738]
["bitfinex","BTCUSD",1717832139692,0.11325059,69537.0,69536.0,0.32618894]
["bitfinex","BTCUSD",1717832140137,0.09467949,69537.0,69536.0,0.32618894]
["bitfinex","BTCUSD",1717832143883,0.11618709,69537.0,69536.0,0.17693678]
["bitfinex","BTCUSD",1717832144293,0.00864907,69537.0,69536.0,0.3261928]
["bitfinex","BTCUSD",1717832144503,0.09501052,69537.0,69536.0,0.3261928]
["bitfinex","BTCUSD",1717832145895,0.09501035,69537.0,69536.0,0.3261928]
["bitfinex","BTCUSD",1717832146103,0.00864907,69537.0,69536.0,0.17693678]
["bitfinex","BTCUSD",1717832146324,0.09501067,69537.0,69536.0,0.32619144]
["bitfinex","BTCUSD",1717832146894,0.09587067,69537.0,69536.0,0.32619144]
["bitfinex","BTCUSD",1717832149767,0.00086,69537.0,69536.0,0.32619144]
["bitfinex","BTCUSD",1717832150448,0.0872216,69537.0,69536.0,0.32619144]
["bitfinex","BTCUSD",1717832150595,0.00086,69537.0,69536.0,0.32619144]
["bitfinex","BTCUSD",1717832152631,0.02324787,69537.0,69536.0,0.32619144]
["bitfinex","BTCUSD",1717832155270,0.02324787,69537.0,69536.0,0.32618834]
["bitfinex","BTCUSD",1717832156490,0.10134787,69537.0,69536.0,0.32618834]
["bitfinex","BTCUSD",1717832158620,0.02324787,69537.0,69536.0,0.32618834]
["bitfinex","BTCUSD",1717832159627,0.00086,69537.0,69536.0,0.32618834]
["bitfinex","BTCUSD",1717832160242,0.00086,69537.0,69536.0,0.34610849]
["bitfinex","BTCUSD",1717832160427,0.00086,69537.0,69536.0,0.32618834]
["bitfinex","BTCUSD",1717832162482,0.00086,69537.0,69536.0,0.56888834]
["bitfinex","BTCUSD",1717832163246,0.03082935,69538.0,69536.0,0.58880849]
["bitfinex","BTCUSD",1717832163454,0.03082935,69538.0,69537.0,0.17225156]
["bitfinex","BTCUSD",1717832163657,0.03968309,69538.0,69537.0,0.25959876]
["bitfinex","BTCUSD",1717832163862,0.03968309,69538.0,69537.0,0.26247564]
["bitfinex","BTCUSD",1717832166327,0.04168309,69538.0,69537.0,0.26247564]
["bitfinex","BTCUSD",1717832167704,0.04168309,69538.0,69537.0,0.11322408]
["bitfinex","BTCUSD",1717832167931,0.04168309,69538.0,69537.0,0.2624756]
["bitfinex","BTCUSD",1717832171621,0.04168309,69538.0,69537.0,0.11322408]
["bitfinex","BTCUSD",1717832172936,0.12288309,69538.0,69537.0,0.11322408]
["bitfinex","BTCUSD",1717832173150,0.12288309,69538.0,69537.0,0.17542408]
["bitfinex","BTCUSD",1717832174855,0.12288309,69538.0,69537.0,0.3246751]
["bitfinex","BTCUSD",1717832175414,0.12288309,69538.0,69537.0,0.17542408]
["bitfinex","BTCUSD",1717832177630,0.12271001,69538.0,69537.0,0.17542408]
["bitfinex","BTCUSD",1717832178160,0.04151001,69538.0,69537.0,0.17542408]
["bitfinex","BTCUSD",1717832179335,0.04151001,69538.0,69537.0,0.17637008]
["bitfinex","BTCUSD",1717832179529,0.01085374,69538.0,69537.0,0.17637008]
["bitfinex","BTCUSD",1717832179731,0.01171374,69538.0,69537.0,0.17637008]
["bitfinex","BTCUSD",1717832182197,0.01171374,69538.0,69537.0,0.25647008]
["bitfinex","BTCUSD",1717832182400,0.01199578,69538.0,69537.0,0.25647008]
["bitfinex","BTCUSD",1717832182820,0.01199578,69538.0,69537.0,0.11417008]
["bitfinex","BTCUSD",1717832183037,0.01199578,69538.0,69537.0,0.17637008]
["bitfinex","BTCUSD",1717832184845,0.01199578,69538.0,69537.0,0.11417008]
["bitfinex","BTCUSD",1717832185052,0.01199578,69538.0,69537.0,0.17637008]
["bitfinex","BTCUSD",1717832185639,0.0983575,69538.0,69537.0,0.17637008]
["bitfinex","BTCUSD",1717832186047,0.0983575,69538.0,69537.0,0.11417008]
["bitfinex","BTCUSD",1717832186244,0.0983575,69538.0,69537.0,0.17637008]
["bitfinex","BTCUSD",1717832188021,0.09841298,69538.0,69537.0,0.17637008]
["bitfinex","BTCUSD",1717832189406,0.09841298,69538.0,69537.0,0.11417008]
["bitfinex","BTCUSD",1717832189614,0.09841298,69538.0,69537.0,0.17637008]
["bitfinex","BTCUSD",1717832190191,0.09841298,69538.0,69537.0,0.11417008]
["bitfinex","BTCUSD",1717832190403,0.09841298,69538.0,69537.0,0.17637008]
["bitfinex","BTCUSD",1717832190614,0.09841298,69538.0,69537.0,0.32707008]
["bitfinex","BTCUSD",1717832193467,0.09841298,69538.0,69537.0,0.34699023]
["bitfinex","BTCUSD",1717832194411,0.09841298,69538.0,69537.0,0.32707008]
["bitfinex","BTCUSD",1717832196234,0.08841298,69538.0,69537.0,0.32707008]
["bitfinex","BTCUSD",1717832198368,0.08841298,69538.0,69537.0,0.33707008]
["bitfinex","BTCUSD",1717832198627,0.08841298,69538.0,69537.0,0.32707008]
["bitfinex","BTCUSD",1717832204145,0.00919088,69538.0,69537.0,0.32707008]
["bitfinex","BTCUSD",1717832204341,0.0955595,69538.0,69537.0,0.32707008]
["bitfinex","BTCUSD",1717832205133,0.0955595,69538.0,69537.0,0.26487008]
["bitfinex","BTCUSD",1717832205364,0.0955595,69538.0,69537.0,0.32707008]
["bitfinex","BTCUSD",1717832205771,0.0955595,69538.0,69537.0,0.17637008]
["bitfinex","BTCUSD",1717832205983,0.10796078,69540.0,69537.0,0.17637008]
["bitfinex","BTCUSD",1717832206215,0.2335,69539.0,69537.0,0.02682288]
["bitfinex","BTCUSD",1717832206466,0.2335,69538.0,69537.0,0.02682288]
["bitfinex","BTCUSD",1717832206686,0.2335,69538.0,69537.0,0.023946]
["bitfinex","BTCUSD",1717832206898,0.2335,69538.0,69537.0,0.11557272]
["bitfinex","BTCUSD",1717832207103,0.2335,69538.0,69537.0,0.02678949]
["bitfinex","BTCUSD",1717832207320,0.34144807,69538.0,69537.0,0.11841621]
["bitfinex","BTCUSD",1717832207734,0.2335,69538.0,69537.0,0.11841621]
["bitfinex","BTCUSD",1717832208379,0.2335,69538.0,69537.0,0.11941621]
["bitfinex","BTCUSD",1717832208782,0.2355,69538.0,69537.0,0.11841621]
["bitfinex","BTCUSD",1717832212124,0.23636,69538.0,69537.0,0.11841621]
["bitfinex","BTCUSD",1717832212489,0.07986,69538.0,69537.0,0.11841621]
["bitfinex","BTCUSD",1717832212692,0.00286,69538.0,69537.0,0.11841621]
["bitfinex","BTCUSD",1717832213811,0.02524824,69538.0,69537.0,0.11841621]
["bitfinex","BTCUSD",1717832214030,0.11159737,69538.0,69537.0,0.11841621]
["bitfinex","BTCUSD",1717832216013,0.11924421,69538.0,69537.0,0.11841621]
["bitfinex","BTCUSD",1717832216955,0.11924421,69538.0,69537.0,0.18061621]
["bitfinex","BTCUSD",1717832220772,0.11924421,69538.0,69537.0,0.25601621]
["bitfinex","BTCUSD",1717832221942,0.11924421,69538.0,69537.0,0.18061621]
["bitfinex","BTCUSD",1717832223206,0.11924421,69538.0,69537.0,0.18032121]
["bitfinex","BTCUSD",1717832224434,0.11924421,69538.0,69537.0,0.11812121]
["bitfinex","BTCUSD",1717832224665,0.11924421,69538.0,69537.0,0.18032121]
["bitfinex","BTCUSD",1717832226841,0.11924421,69538.0,69537.0,0.11812121]
["bitfinex","BTCUSD",1717832230582,0.11907113,69538.0,69537.0,0.11812121]
["bitfinex","BTCUSD",1717832235596,0.11907113,69538.0,69537.0,0.35042121]
["bitfinex","BTCUSD",1717832235800,0.11907113,69538.0,69537.0,0.51959221]
["bitfinex","BTCUSD",1717832235801,0.06824799,69538.0,69537.0,0.51959221]
["bitfinex","BTCUSD",1717832236044,0.00268692,69538.0,69537.0,0.51959221]
["bitfinex","BTCUSD",1717832247089,0.00268692,69538.0,69537.0,0.49967206]
["bitfinex","BTCUSD",1717832247851,0.00268692,69538.0,69537.0,0.51959221]
["bitfinex","BTCUSD",1717832248458,0.00268692,69538.0,69537.0,0.49967206]
["bitfinex","BTCUSD",1717832248669,0.00268692,69538.0,69537.0,0.51959221]
["bitfinex","BTCUSD",1717832248869,0.00268692,69538.0,69537.0,0.49967206]
["bitfinex","BTCUSD",1717832249086,0.00251384,69538.0,69537.0,0.49967206]
["bitfinex","BTCUSD",1717832249617,0.00251384,69538.0,69537.0,0.58179221]
["bitfinex","BTCUSD",1717832251232,0.00251384,69538.0,69537.0,0.50609221]
["bitfinex","BTCUSD",1717832251489,0.00251384,69538.0,69537.0,0.58849221]
["bitfinex","BTCUSD",1717832265357,0.00251384,69538.0,69537.0,0.52629221]
["bitfinex","BTCUSD",1717832265558,0.00086,69538.0,69537.0,0.50609221]
["bitfinex","BTCUSD",1717832265769,0.00086,69538.0,69537.0,0.58169221]
["bitfinex","BTCUSD",1717832265975,0.00186,69538.0,69537.0,0.59069221]
["bitfinex","BTCUSD",1717832267204,0.00086,69538.0,69537.0,0.58169221]
["bitfinex","BTCUSD",1717832267420,0.00086,69538.0,69537.0,0.59669221]
["bitfinex","BTCUSD",1717832267637,0.00186,69538.0,69537.0,0.59669221]
["bitfinex","BTCUSD",1717832268060,0.00186,69538.0,69537.0,0.59069221]
["bitfinex","BTCUSD",1717832268517,0.00186,69538.0,69537.0,0.97757806]
["bitfinex","BTCUSD",1717832268723,0.00186,69538.0,69537.0,1.21197806]
["bitfinex","BTCUSD",1717832268932,0.00186,69538.0,69537.0,1.52187034]
["bitfinex","BTCUSD",1717832269404,0.00186,69538.0,69537.0,1.26952806]
["bitfinex","BTCUSD",1717832270024,0.00186,69538.0,69537.0,1.26352806]
["bitfinex","BTCUSD",1717832270248,0.04317283,69558.0,69557.0,0.01992015]
["bitfinex","BTCUSD",1717832270449,0.00861,69559.0,69558.0,0.19432015]
["bitfinex","BTCUSD",1717832270658,0.00861,69559.0,69558.0,0.64899305]
["bitfinex","BTCUSD",1717832270878,0.00861,69559.0,69558.0,0.65166983]
["bitfinex","BTCUSD",1717832271141,0.00861,69559.0,69558.0,0.91046983]
["bitfinex","BTCUSD",1717832271377,0.00861,69559.0,69558.0,1.08392875]
["bitfinex","BTCUSD",1717832271614,0.0036,69563.0,69562.0,0.74947615]
["bitfinex","BTCUSD",1717832271853,0.0036,69563.0,69562.0,1.04413941]
["bitfinex","BTCUSD",1717832272096,0.0086,69570.0,69564.0,0.61507215]
["bitfinex","BTCUSD",1717832272345,0.0086,69570.0,69569.0,0.74946215]
["bitfinex","BTCUSD",1717832272591,0.0036,69570.0,69569.0,0.86712541]
["bitfinex","BTCUSD",1717832272820,0.0036,69570.0,69569.0,1.01626517]
["bitfinex","BTCUSD",1717832273069,0.0036,69570.0,69569.0,1.01889733]
["bitfinex","BTCUSD",1717832273289,0.0036,69570.0,69569.0,0.6608784]
["bitfinex","BTCUSD",1717832273495,0.0036,69570.0,69569.0,0.81431424]
["bitfinex","BTCUSD",1717832273713,0.0036,69570.0,69569.0,0.66517448]
["bitfinex","BTCUSD",1717832273919,0.0036,69570.0,69569.0,0.60297448]
["bitfinex","BTCUSD",1717832274128,0.0036,69570.0,69569.0,0.67917448]
["bitfinex","BTCUSD",1717832274334,0.0036,69570.0,69569.0,0.82832801]
["bitfinex","BTCUSD",1717832274776,0.0036,69570.0,69569.0,0.81432801]
["bitfinex","BTCUSD",1717832275195,0.0036,69570.0,69569.0,0.82832801]
["bitfinex","BTCUSD",1717832275404,0.0036,69570.0,69569.0,0.67917448]
["bitfinex","BTCUSD",1717832276449,0.0036,69570.0,69569.0,0.69317448]
["bitfinex","BTCUSD",1717832276859,0.0036,69570.0,69569.0,0.67917448]
["bitfinex","BTCUSD",1717832277277,0.0036,69570.0,69569.0,0.69317448]
["bitfinex","BTCUSD",1717832279334,0.0036,69570.0,69569.0,0.60193864]
["bitfinex","BTCUSD",1717832280927,0.0036,69570.0,69569.0,0.58793864]
["bitfinex","BTCUSD",1717832281158,0.0036,69570.0,69569.0,0.57393864]
["bitfinex","BTCUSD",1717832281383,0.0036,69570.0,69569.0,0.73235757]
["bitfinex","BTCUSD",1717832281622,0.0036,69570.0,69569.0,0.74635757]
["bitfinex","BTCUSD",1717832282042,0.0036,69570.0,69569.0,0.86614133]
["bitfinex","BTCUSD",1717832283168,0.0036,69570.0,69569.0,0.74635757]
["bitfinex","BTCUSD",1717832285828,0.0036,69570.0,69569.0,0.68415757]
["bitfinex","BTCUSD",1717832286081,0.0036,69570.0,69569.0,0.74635757]
["bitfinex","BTCUSD",1717832289318,0.0036,69570.0,69569.0,0.68415757]
["bitfinex","BTCUSD",1717832289673,0.0036,69570.0,69569.0,0.74635757]
["bitfinex","BTCUSD",1717832291362,0.0036,69570.0,69569.0,0.89550945]
["bitfinex","BTCUSD",1717832293084,0.0036,69570.0,69569.0,0.90411945]
["bitfinex","BTCUSD",1717832295354,0.0036,69570.0,69569.0,0.84191945]
["bitfinex","BTCUSD",1717832295571,0.0036,69570.0,69569.0,0.90411945]
["bitfinex","BTCUSD",1717832300371,0.0036,69570.0,69569.0,1.11968024]
["bitfinex","BTCUSD",1717832300759,0.0036,69570.0,69569.0,1.05748024]
["bitfinex","BTCUSD",1717832300980,0.0036,69570.0,69569.0,1.11968024]
["bitfinex","BTCUSD",1717832303330,0.0036,69570.0,69569.0,1.05748024]
["bitfinex","BTCUSD",1717832303527,0.0036,69570.0,69569.0,1.11968024]
["bitfinex","BTCUSD",1717832304777,0.0036,69570.0,69569.0,0.51499916]
["bitfinex","BTCUSD",1717832305003,0.260791,69570.0,69569.0,0.48338916]
["bitfinex","BTCUSD",1717832305217,0.260791,69570.0,69569.0,0.50486904]
["bitfinex","BTCUSD",1717832305218,0.2363,69570.0,69569.0,0.50486904]
["bitfinex","BTCUSD",1717832305352,0.2363,69570.0,69569.0,0.33002837]
["bitfinex","BTCUSD",1717832305571,0.3778638,69570.0,69569.0,0.33002837]
["bitfinex","BTCUSD",1717832305771,0.3778638,69570.0,69569.0,0.30202837]
["bitfinex","BTCUSD",1717832305977,0.2363,69570.0,69569.0,0.30202837]
["bitfinex","BTCUSD",1717832306176,0.2363,69570.0,69569.0,0.31902837]
["bitfinex","BTCUSD",1717832306547,0.2363,69570.0,69569.0,0.33302837]
["bitfinex","BTCUSD",1717832306751,0.2363,69570.0,69569.0,0.42502837]
["bitfinex","BTCUSD",1717832307061,0.2363,69570.0,69569.0,0.43702837]
["bitfinex","BTCUSD",1717832308441,0.2363,69570.0,69569.0,0.43202837]
["bitfinex","BTCUSD",1717832308654,0.2363,69570.0,69569.0,0.42502837]
["bitfinex","BTCUSD",1717832308880,0.2363,69570.0,69569.0,0.43102837]
["bitfinex","BTCUSD",1717832309394,0.2363,69570.0,69569.0,0.43302837]
["bitfinex","BTCUSD",1717832309599,0.2363,69570.0,69569.0,0.43002837]
["bitfinex","BTCUSD",1717832309998,0.2363,69570.0,69569.0,0.43702837]
["bitfinex","BTCUSD",1717832310216,0.2363,69570.0,69569.0,0.42502837]
["bitfinex","BTCUSD",1717832310618,0.2363,69570.0,69569.0,0.43302837]
["bitfinex","BTCUSD",1717832311801,0.2363,69570.0,69569.0,0.43902837]
["bitfinex","BTCUSD",1717832312009,0.2363,69570.0,69569.0,0.43102837]
["bitfinex","BTCUSD",1717832312405,0.2363,69570.0,69569.0,0.43902837]
["bitfinex","BTCUSD",1717832312874,0.2363,69570.0,69569.0,0.37082837]
["bitfinex","BTCUSD",1717832313093,0.2363,69570.0,69569.0,0.43902837]
["bitfinex","BTCUSD",1717832314710,0.083,69570.0,69569.0,0.43902837]
["bitfinex","BTCUSD",1717832316953,0.0036,69570.0,69569.0,0.43902837]
["bitfinex","BTCUSD",1717832317332,0.0036,69570.0,69569.0,0.45894852]
["bitfinex","BTCUSD",1717832317949,0.0036,69570.0,69569.0,0.43902837]
["bitfinex","BTCUSD",1717832319684,0.2438,69570.0,69569.0,0.37682837]
["bitfinex","BTCUSD",1717832319897,0.0036,69570.0,69569.0,0.37682837]
["bitfinex","BTCUSD",1717832320305,0.0036,69570.0,69569.0,0.43902837]
["bitfinex","BTCUSD",1717832322551,0.0036,69570.0,69569.0,0.37682837]
["bitfinex","BTCUSD",1717832322780,0.0036,69570.0,69569.0,0.43902837]
["bitfinex","BTCUSD",1717832323726,0.0036,69570.0,69569.0,0.37682837]
["bitfinex","BTCUSD",1717832324132,0.0036,69570.0,69569.0,0.43902837]
["bitfinex","BTCUSD",1717832326392,0.0036,69570.0,69569.0,0.37682837]
["bitfinex","BTCUSD",1717832326832,0.0036,69570.0,69569.0,0.43902837]
["bitfinex","BTCUSD",1717832327260,0.0036,69570.0,69569.0,0.28987649]
["bitfinex","BTCUSD",1717832327699,0.0036,69570.0,69569.0,0.22167649]
["bitfinex","BTCUSD",1717832327907,0.0036,69570.0,69569.0,0.28387649]
["bitfinex","BTCUSD",1717832329411,0.0036,69570.0,69569.0,0.43304797]
["bitfinex","BTCUSD",1717832329617,0.0036,69570.0,69569.0,0.43904797]
["bitfinex","BTCUSD",1717832330036,0.0036,69570.0,69569.0,0.27587649]
["bitfinex","BTCUSD",1717832330456,0.0036,69570.0,69569.0,0.43704811]
["bitfinex","BTCUSD",1717832330868,0.0036,69570.0,69569.0,0.42904811]
["bitfinex","BTCUSD",1717832331299,0.0036,69570.0,69569.0,0.43504811]
["bitfinex","BTCUSD",1717832337743,0.0036,69570.0,69569.0,0.43504773]
["bitfinex","BTCUSD",1717832342505,0.0036,69570.0,69569.0,0.51274773]
["bitfinex","BTCUSD",1717832342708,0.0036,69570.0,69569.0,0.66664773]
["bitfinex","BTCUSD",1717832345523,0.0036,69570.0,69569.0,0.51274773]
["bitfinex","BTCUSD",1717832345948,0.0036,69570.0,69569.0,0.43504773]
["bitfinex","BTCUSD",1717832346619,0.0036,69570.0,69569.0,0.43504772]
["bitfinex","BTCUSD",1717832348247,0.0806,69570.0,69569.0,0.43504772]
["bitfinex","BTCUSD",1717832348401,0.0036,69570.0,69569.0,0.43504772]
["bitfinex","BTCUSD",1717832348604,0.0036,69570.0,69569.0,0.37284772]
["bitfinex","BTCUSD",1717832348890,0.0033022,69570.0,69569.0,0.43504772]
["bitfinex","BTCUSD",1717832349097,0.0033022,69570.0,69569.0,0.43504756]
["bitfinex","BTCUSD",1717832350874,0.0033022,69570.0,69569.0,0.37284756]
["bitfinex","BTCUSD",1717832351105,0.0033022,69570.0,69569.0,0.43504756]
["bitfinex","BTCUSD",1717832351655,0.0033022,69570.0,69569.0,0.43504749]
["bitfinex","BTCUSD",1717832353319,0.0033022,69570.0,69569.0,0.37284749]
["bitfinex","BTCUSD",1717832353522,0.0033022,69570.0,69569.0,0.43504749]
["bitfinex","BTCUSD",1717832353723,0.04639137,69570.0,69569.0,0.43504749]
["bitfinex","BTCUSD",1717832354454,0.20409137,69570.0,69569.0,0.43504749]
["bitfinex","BTCUSD",1717832355023,0.20384655,69570.0,69569.0,0.43504749]
["bitfinex","BTCUSD",1717832355223,0.04614655,69570.0,69569.0,0.43504749]
["bitfinex","BTCUSD",1717832356229,0.04614655,69570.0,69569.0,0.37284749]
["bitfinex","BTCUSD",1717832356437,0.04614655,69570.0,69569.0,0.43504749]
["bitfinex","BTCUSD",1717832356842,0.04614655,69570.0,69569.0,0.37284749]
["bitfinex","BTCUSD",1717832357057,0.12314655,69570.0,69569.0,0.37284749]
["bitfinex","BTCUSD",1717832357270,0.18878849,69570.0,69569.0,0.37284749]
["bitfinex","BTCUSD",1717832357478,0.25351473,69570.0,69569.0,0.22367649]
["bitfinex","BTCUSD",1717832357669,0.18878849,69570.0,69569.0,0.22367649]
["bitfinex","BTCUSD",1717832357870,0.28241454,69570.0,69569.0,0.22367649]
["bitfinex","BTCUSD",1717832358122,0.27509014,69570.0,69569.0,0.22367649]
["bitfinex","BTCUSD",1717832358329,0.28239657,69570.0,69569.0,0.22367649]
["bitfinex","BTCUSD",1717832358685,0.42613657,69570.0,69569.0,0.22367649]
["bitfinex","BTCUSD",1717832359095,0.72278786,69570.0,69569.0,0.20067649]
["bitfinex","BTCUSD",1717832359291,0.71548143,69570.0,69569.0,0.19804433]
["bitfinex","BTCUSD",1717832359523,0.82509245,69570.0,69569.0,0.19804433]
["bitfinex","BTCUSD",1717832359733,0.69563997,69570.0,69569.0,0.19804433]
["bitfinex","BTCUSD",1717832359958,0.72560761,69570.0,69569.0,0.19804433]
["bitfinex","BTCUSD",1717832360177,0.72560761,69570.0,69569.0,0.19404433]
["bitfinex","BTCUSD",1717832361551,0.72560761,69570.0,69569.0,0.18804433]
["bitfinex","BTCUSD",1717832362188,0.72660761,69570.0,69569.0,0.18804433]
["bitfinex","BTCUSD",1717832362627,0.65914742,69570.0,69569.0,0.18804433]
["bitfinex","BTCUSD",1717832362813,0.72077507,69570.0,69569.0,0.18904433]
["bitfinex","BTCUSD",1717832363012,0.72477507,69570.0,69569.0,0.19004433]
["bitfinex","BTCUSD",1717832363214,0.76047965,69570.0,69569.0,0.19004433]
["bitfinex","BTCUSD",1717832363499,0.66314742,69570.0,69569.0,0.19004433]
["bitfinex","BTCUSD",1717832365127,0.66284893,69570.0,69569.0,0.19004433]
["bitfinex","BTCUSD",1717832365349,0.64284893,69570.0,69569.0,0.19004433]
["bitfinex","BTCUSD",1717832365521,0.49843,69570.0,69569.0,0.21304433]
["bitfinex","BTCUSD",1717832365737,0.60613673,69570.0,69569.0,0.21304433]
["bitfinex","BTCUSD",1717832366353,0.60613673,69570.0,69569.0,0.21524492]
["bitfinex","BTCUSD",1717832366769,0.60613673,69570.0,69569.0,0.21424492]
["bitfinex","BTCUSD",1717832367006,0.60213673,69570.0,69569.0,0.21324492]
["bitfinex","BTCUSD",1717832367218,0.49443,69570.0,69569.0,0.21324492]
["bitfinex","BTCUSD",1717832367426,0.49443,69570.0,69569.0,0.12520059]
["bitfinex","BTCUSD",1717832367835,0.49443,69570.0,69569.0,0.2089104]
["bitfinex","BTCUSD",1717832368775,0.5665544,69570.0,69569.0,0.2109104]
["bitfinex","BTCUSD",1717832369000,0.5665544,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832369198,0.5625544,69570.0,69569.0,0.2098564]
["bitfinex","BTCUSD",1717832369407,0.49443,69570.0,69569.0,0.2098564]
["bitfinex","BTCUSD",1717832369593,0.49843,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832369795,0.49443,69570.0,69569.0,0.2108564]
["bitfinex","BTCUSD",1717832370240,0.49843,69570.0,69569.0,0.2108564]
["bitfinex","BTCUSD",1717832370456,0.49843,69570.0,69569.0,0.2098564]
["bitfinex","BTCUSD",1717832370651,0.68843,69570.0,69569.0,0.2098564]
["bitfinex","BTCUSD",1717832371044,0.68843,69570.0,69569.0,0.2108564]
["bitfinex","BTCUSD",1717832372345,0.68843,69570.0,69569.0,0.2098564]
["bitfinex","BTCUSD",1717832372753,0.69243,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832373154,0.77054583,69570.0,69569.0,0.2108564]
["bitfinex","BTCUSD",1717832373348,0.77454583,69570.0,69569.0,0.2108564]
["bitfinex","BTCUSD",1717832373568,0.77454583,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832373943,0.77454583,69570.0,69569.0,0.2108564]
["bitfinex","BTCUSD",1717832374166,0.77454583,69570.0,69569.0,0.2098564]
["bitfinex","BTCUSD",1717832374362,0.77854583,69570.0,69569.0,0.2108564]
["bitfinex","BTCUSD",1717832374628,0.77854583,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832374825,0.85184646,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832375670,0.93795417,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832375792,0.83184646,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832376009,0.85184646,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832376208,0.93795426,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832379311,0.95955319,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832379488,0.85076043,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832379896,0.62601817,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832380105,0.60363724,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832381142,0.62601817,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832382041,0.60363724,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832383166,0.62601817,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832383659,0.60601817,69570.0,69569.0,0.2118564]
["bitfinex","BTCUSD",1717832384087,0.60601817,69570.0,69569.0,0.21400809]
["bitfinex","BTCUSD",1717832384688,0.62601817,69570.0,69569.0,0.21300809]
["bitfinex","BTCUSD",1717832384892,0.60601817,69570.0,69569.0,0.21300809]
["bitfinex","BTCUSD",1717832385190,0.60572014,69570.0,69569.0,0.21300809]
["bitfinex","BTCUSD",1717832385393,0.60333921,69570.0,69569.0,0.21300809]
["bitfinex","BTCUSD",1717832385624,0.6257201,69570.0,69569.0,0.21300809]
["bitfinex","BTCUSD",1717832385826,0.6257201,69570.0,69569.0,0.21400809]
["bitfinex","BTCUSD",1717832387050,0.6257201,69570.0,69569.0,0.21300809]
["bitfinex","BTCUSD",1717832387586,0.6257201,69570.0,69569.0,0.12809769]
["bitfinex","BTCUSD",1717832387787,0.6257201,69570.0,69569.0,0.216031]
["bitfinex","BTCUSD",1717832389273,0.66532732,69570.0,69569.0,0.216031]
["bitfinex","BTCUSD",1717832390069,0.48312732,69570.0,69569.0,0.216031]
["bitfinex","BTCUSD",1717832390278,0.59083405,69570.0,69569.0,0.216031]
["bitfinex","BTCUSD",1717832390958,0.48312732,69570.0,69569.0,0.216031]
["bitfinex","BTCUSD",1717832391173,0.4635201,69570.0,69569.0,0.216031]
["bitfinex","BTCUSD",1717832392602,0.57122683,69570.0,69569.0,0.216031]
["bitfinex","BTCUSD",1717832393425,0.61134513,69570.0,69569.0,0.216031]
["bitfinex","BTCUSD",1717832394151,0.5036384,69570.0,69569.0,0.216031]
["bitfinex","BTCUSD",1717832394370,0.57119295,69570.0,69569.0,0.216031]
["bitfinex","BTCUSD",1717832395183,0.46322194,69570.0,69569.0,0.216031]
["bitfinex","BTCUSD",1717832396222,0.50341848,69570.0,69569.0,0.216031]
["bitfinex","BTCUSD",1717832398847,0.46322194,69570.0,69569.0,0.216031]
["bitfinex","BTCUSD",1717832401183,0.6279835,69570.0,69569.0,0.216031]
["bitfinex","BTCUSD",1717832401442,0.6901835,69570.0,69569.0,0.216031]
["bitfinex","BTCUSD",1717832401648,0.64986264,69570.0,69569.0,0.21387931]
["bitfinex","BTCUSD",1717832402085,1.545082,69570.0,69569.0,0.19087931]
["bitfinex","BTCUSD",1717832402257,1.775182,69570.0,69569.0,0.07002832]
["bitfinex","BTCUSD",1717832402456,1.75280111,69570.0,69569.0,0.07002832]
["bitfinex","BTCUSD",1717832402658,1.75280111,69570.0,69566.0,8e-05]
["bitfinex","BTCUSD",1717832402659,0.463746,69567.0,69566.0,8e-05]
["bitfinex","BTCUSD",1717832402904,0.463746,69567.0,69547.0,0.1573]
["bitfinex","BTCUSD",1717832402905,0.543785,69548.0,69547.0,0.1573]
["bitfinex","BTCUSD",1717832403109,0.543785,69548.0,69547.0,0.24477013]
["bitfinex","BTCUSD",1717832403110,0.56617114,69548.0,69547.0,0.24477013]
["bitfinex","BTCUSD",1717832403307,0.56617114,69548.0,69547.0,0.24684551]
["bitfinex","BTCUSD",1717832403534,0.67432165,69548.0,69547.0,0.26984551]
["bitfinex","BTCUSD",1717832403704,0.67432165,69548.0,69547.0,0.11254551]
["bitfinex","BTCUSD",1717832404104,0.76057617,69548.0,69547.0,0.11047013]
["bitfinex","BTCUSD",1717832404309,0.67432165,69548.0,69547.0,0.11047013]
["bitfinex","BTCUSD",1717832405320,0.67432165,69548.0,69547.0,0.12047013]
["bitfinex","BTCUSD",1717832405321,0.73996904,69548.0,69547.0,0.12047013]
["bitfinex","BTCUSD",1717832405516,0.23181853,69548.0,69547.0,0.42227013]
["bitfinex","BTCUSD",1717832405927,0.144785,69548.0,69547.0,0.42432858]
["bitfinex","BTCUSD",1717832406149,0.001,69548.0,69547.0,0.42432858]
["bitfinex","BTCUSD",1717832406821,0.002,69548.0,69547.0,0.42432858]
["bitfinex","BTCUSD",1717832413623,0.002,69548.0,69547.0,0.56874751]
["bitfinex","BTCUSD",1717832414041,0.002,69548.0,69547.0,0.58866766]
["bitfinex","BTCUSD",1717832414236,0.00116835,69548.0,69547.0,0.58866766]
["bitfinex","BTCUSD",1717832414438,0.00116835,69548.0,69547.0,0.73787675]
["bitfinex","BTCUSD",1717832415083,0.00086961,69548.0,69547.0,0.73787675]
["bitfinex","BTCUSD",1717832416893,0.00086961,69548.0,69547.0,0.98917675]
["bitfinex","BTCUSD",1717832417253,0.00086961,69548.0,69547.0,1.33296375]
["bitfinex","BTCUSD",1717832417450,0.00086961,69548.0,69547.0,1.47808162]
["bitfinex","BTCUSD",1717832417649,8e-05,69551.0,69550.0,0.61500115]
["bitfinex","BTCUSD",1717832417852,0.00210105,69570.0,69563.0,0.22692]
["bitfinex","BTCUSD",1717832418057,0.00210105,69570.0,69568.0,0.0622]
["bitfinex","BTCUSD",1717832418382,0.00210105,69570.0,69569.0,0.00200851]
["bitfinex","BTCUSD",1717832418586,0.00210105,69570.0,69569.0,0.08600898]
["bitfinex","BTCUSD",1717832418994,0.00210105,69570.0,69569.0,0.30642791]
["bitfinex","BTCUSD",1717832419206,0.00210105,69570.0,69569.0,0.36862791]
["bitfinex","BTCUSD",1717832419609,0.00210105,69570.0,69569.0,0.39162791]
["bitfinex","BTCUSD",1717832421045,0.00210105,69570.0,69569.0,0.10900898]
["bitfinex","BTCUSD",1717832421275,0.00210105,69570.0,69569.0,0.17120898]
["bitfinex","BTCUSD",1717832421680,0.00410105,69570.0,69569.0,0.17120898]
["bitfinex","BTCUSD",1717832422062,0.02405365,69570.0,69569.0,0.17120898]
["bitfinex","BTCUSD",1717832422542,0.143731,69574.0,69569.0,0.17520898]
["bitfinex","BTCUSD",1717832422746,0.143731,69574.0,69569.0,0.09120851]
["bitfinex","BTCUSD",1717832422987,0.143731,69574.0,69570.0,0.023]
["bitfinex","BTCUSD",1717832423428,0.143731,69574.0,69570.0,0.02500017]
["bitfinex","BTCUSD",1717832423862,0.138731,69574.0,69570.0,0.02500017]
["bitfinex","BTCUSD",1717832424976,0.138731,69574.0,69570.0,0.02800017]
["bitfinex","BTCUSD",1717832425202,0.13843113,69574.0,69570.0,0.02800017]
["bitfinex","BTCUSD",1717832426362,0.13843113,69574.0,69570.0,0.02900017]
["bitfinex","BTCUSD",1717832430354,0.13813374,69574.0,69572.0,0.0622]
["bitfinex","BTCUSD",1717832430552,0.13813374,69574.0,69573.0,0.02497787]
["bitfinex","BTCUSD",1717832430752,0.13813374,69574.0,69573.0,0.10906489]
["bitfinex","BTCUSD",1717832431682,0.13013374,69574.0,69573.0,0.11051798]
["bitfinex","BTCUSD",1717832431879,0.13113374,69574.0,69573.0,0.11051798]
["bitfinex","BTCUSD",1717832432408,0.13013374,69574.0,69573.0,0.11051798]
["bitfinex","BTCUSD",1717832432608,0.13113374,69574.0,69573.0,0.11051798]
["bitfinex","BTCUSD",1717832432800,0.13199374,69574.0,69573.0,0.11051798]
["bitfinex","BTCUSD",1717832433948,0.13299374,69574.0,69573.0,0.11051798]
["bitfinex","BTCUSD",1717832435265,0.13269439,69574.0,69573.0,0.11051798]
["bitfinex","BTCUSD",1717832436260,0.13240119,69574.0,69573.0,0.11051798]
["bitfinex","BTCUSD",1717832441070,0.13140119,69574.0,69573.0,0.11051798]
["bitfinex","BTCUSD",1717832441270,0.13040119,69574.0,69573.0,0.11051798]
["bitfinex","BTCUSD",1717832441483,0.13140119,69574.0,69573.0,0.11051798]
["bitfinex","BTCUSD",1717832441685,0.13240119,69574.0,69573.0,0.11051798]
["bitfinex","BTCUSD",1717832444770,0.17379998,69574.0,69573.0,0.11051798]
["bitfinex","BTCUSD",1717832445109,0.24009636,69574.0,69573.0,0.11051798]
["bitfinex","BTCUSD",1717832445338,0.23980216,69574.0,69573.0,0.11051798]
["bitfinex","BTCUSD",1717832446547,0.24713303,69574.0,69573.0,0.11051798]
["bitfinex","BTCUSD",1717832448003,0.11818496,69574.0,69573.0,0.16928702]
["bitfinex","BTCUSD",1717832448273,0.11085409,69574.0,69573.0,0.40731722]
["bitfinex","BTCUSD",1717832448791,0.10985409,69574.0,69573.0,0.40731722]
["bitfinex","BTCUSD",1717832449586,0.10885409,69574.0,69573.0,0.40831722]
["bitfinex","BTCUSD",1717832449927,0.10885409,69574.0,69573.0,0.41031722]
["bitfinex","BTCUSD",1717832450318,0.10885409,69574.0,69573.0,0.40831722]
["bitfinex","BTCUSD",1717832450530,0.10885409,69574.0,69573.0,0.41031722]
["bitfinex","BTCUSD",1717832451423,0.10885409,69574.0,69573.0,0.11251722]
["bitfinex","BTCUSD",1717832451771,0.10885409,69574.0,69573.0,0.17471722]
["bitfinex","BTCUSD",1717832452495,0.10885409,69574.0,69573.0,0.17571722]
["bitfinex","BTCUSD",1717832454133,0.2795638,69574.0,69573.0,0.09051722]
["bitfinex","BTCUSD",1717832454370,0.25258509,69574.0,69573.0,0.09051722]
["bitfinex","BTCUSD",1717832455207,0.25228464,69574.0,69573.0,0.09051722]
["bitfinex","BTCUSD",1717832455338,0.25936279,69574.0,69573.0,0.08951722]
["bitfinex","BTCUSD",1717832455538,0.25936279,69574.0,69573.0,0.11251722]
["bitfinex","BTCUSD",1717832456537,0.25936279,69574.0,69573.0,0.11051722]
["bitfinex","BTCUSD",1717832456935,0.25936279,69574.0,69573.0,0.11151722]
["bitfinex","BTCUSD",1717832459805,0.25936279,69574.0,69573.0,0.11051722]
["bitfinex","BTCUSD",1717832460538,0.30244674,69574.0,69573.0,0.11151722]
["bitfinex","BTCUSD",1717832460758,0.30244674,69574.0,69573.0,0.11051722]
["bitfinex","BTCUSD",1717832461315,0.32398871,69574.0,69573.0,0.11051722]
["bitfinex","BTCUSD",1717832461763,0.32402453,69574.0,69573.0,0.11051722]
["bitfinex","BTCUSD",1717832462604,0.41433774,69574.0,69573.0,0.11051722]
["bitfinex","BTCUSD",1717832463018,0.34656651,69574.0,69573.0,0.11051722]
["bitfinex","BTCUSD",1717832464040,0.3466861,69574.0,69573.0,0.11051722]
["bitfinex","BTCUSD",1717832466258,0.3466861,69574.0,69573.0,0.11146322]
["bitfinex","BTCUSD",1717832466456,0.34669892,69574.0,69573.0,0.11146322]
["bitfinex","BTCUSD",1717832468194,0.34670266,69574.0,69573.0,0.11146322]
["bitfinex","BTCUSD",1717832468398,0.26039861,69574.0,69573.0,0.11146322]
["bitfinex","BTCUSD",1717832471482,0.26039556,69574.0,69573.0,0.11146322]
["bitfinex","BTCUSD",1717832475118,0.33599556,69574.0,69573.0,0.11146322]
["bitfinex","BTCUSD",1717832475391,0.33569685,69574.0,69573.0,0.11146322]
["bitfinex","BTCUSD",1717832475597,0.26009685,69574.0,69573.0,0.11146322]
["bitfinex","BTCUSD",1717832475787,0.34640557,69574.0,69573.0,0.11146322]
["bitfinex","BTCUSD",1717832479444,0.34640557,69574.0,69573.0,0.27626322]
["bitfinex","BTCUSD",1717832480257,0.34610818,69574.0,69573.0,0.27626322]
["bitfinex","BTCUSD",1717832482737,0.34510818,69574.0,69573.0,0.27626322]
["bitfinex","BTCUSD",1717832483297,0.34510818,69574.0,69573.0,0.27726322]
["bitfinex","BTCUSD",1717832483502,0.34510818,69574.0,69573.0,0.27826322]
["bitfinex","BTCUSD",1717832485227,0.34480936,69574.0,69573.0,0.27726322]
["bitfinex","BTCUSD",1717832486766,0.31582442,69574.0,69573.0,0.27726322]
["bitfinex","BTCUSD",1717832487328,0.25109552,69574.0,69573.0,0.27726322]
["bitfinex","BTCUSD",1717832489263,0.17208859,69574.0,69573.0,0.27726322]
["bitfinex","BTCUSD",1717832489570,0.10736452,69574.0,69573.0,0.27726322]
["bitfinex","BTCUSD",1717832489751,0.17208887,69574.0,69573.0,0.27726322]
["bitfinex","BTCUSD",1717832490095,0.17179148,69574.0,69573.0,0.27726322]
["bitfinex","BTCUSD",1717832490308,0.10706713,69574.0,69573.0,0.27726322]
["bitfinex","BTCUSD",1717832490509,0.07333435,69575.0,69573.0,0.27726322]
["bitfinex","BTCUSD",1717832490708,0.07333435,69575.0,69574.0,0.023]
["bitfinex","BTCUSD",1717832490910,0.07333435,69575.0,69574.0,0.10946378]
["bitfinex","BTCUSD",1717832491321,0.00861,69575.0,69574.0,0.10946378]
["bitfinex","BTCUSD",1717832493215,0.07432784,69575.0,69574.0,0.10946378]
["bitfinex","BTCUSD",1717832493422,0.00961,69575.0,69574.0,0.10946378]
["bitfinex","BTCUSD",1717832493627,0.00861,69575.0,69574.0,0.10946378]
["bitfinex","BTCUSD",1717832494079,0.00961,69575.0,69574.0,0.10946378]
["bitfinex","BTCUSD",1717832494355,0.00861,69575.0,69574.0,0.10946378]
["bitfinex","BTCUSD",1717832495357,0.00931116,69575.0,69574.0,0.10946378]
["bitfinex","BTCUSD",1717832496039,0.00831116,69575.0,69574.0,0.10946378]
["bitfinex","BTCUSD",1717832496554,0.00931116,69575.0,69574.0,0.10946378]
["bitfinex","BTCUSD",1717832498944,0.10329111,69575.0,69574.0,0.10946378]
["bitfinex","BTCUSD",1717832500201,0.34519372,69575.0,69574.0,0.10946378]
["bitfinex","BTCUSD",1717832500421,0.2589016,69575.0,69574.0,0.10946378]
["bitfinex","BTCUSD",1717832500548,0.2589016,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832502594,0.32334514,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832502796,0.2589016,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832503175,0.0982016,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832503625,0.12456675,69575.0,69574.0,0.10934882]
["bitfinex","BTCUSD",1717832503827,0.16112274,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832504023,0.15870026,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832504267,0.0982016,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832504652,0.2419306,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832505313,0.24163156,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832505654,0.24133372,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832507334,0.40203372,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832507791,0.48957537,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832508163,0.40203372,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832510014,0.5608199,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832513328,0.56064691,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832513533,0.68364916,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832515252,0.64144916,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832515429,0.67089545,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832517377,0.70305241,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832517603,0.68305241,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832518784,0.68205241,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832518986,0.70505241,69575.0,69574.0,0.10703847]
["bitfinex","BTCUSD",1717832519376,0.82089593,69575.0,69574.0,0.10703847]
["bitfinex","BTCUSD",1717832519582,0.82189593,69575.0,69574.0,0.10703847]
["bitfinex","BTCUSD",1717832519758,0.81789593,69575.0,69574.0,0.10603847]
["bitfinex","BTCUSD",1717832519984,1.35277386,69575.0,69574.0,0.08403847]
["bitfinex","BTCUSD",1717832520215,1.35277386,69575.0,69574.0,0.08398732]
["bitfinex","BTCUSD",1717832520216,2.04023286,69575.0,69574.0,0.08398732]
["bitfinex","BTCUSD",1717832520430,2.07316671,69575.0,69574.0,0.08398732]
["bitfinex","BTCUSD",1717832520645,2.17523385,69575.0,69574.0,0.08398732]
["bitfinex","BTCUSD",1717832520876,2.22249722,69575.0,69574.0,0.08398732]
["bitfinex","BTCUSD",1717832521100,1.97523385,69575.0,69574.0,0.08398732]
["bitfinex","BTCUSD",1717832521977,2.22249722,69575.0,69574.0,0.08398732]
["bitfinex","BTCUSD",1717832522194,2.11643008,69575.0,69574.0,0.08298732]
["bitfinex","BTCUSD",1717832522394,2.22069832,69575.0,69574.0,0.08298732]
["bitfinex","BTCUSD",1717832522578,2.22469832,69575.0,69574.0,0.08398732]
["bitfinex","BTCUSD",1717832522833,2.28166069,69575.0,69574.0,0.08398732]
["bitfinex","BTCUSD",1717832523085,2.28166069,69575.0,69574.0,0.08298732]
["bitfinex","BTCUSD",1717832523086,2.27766069,69575.0,69574.0,0.08298732]
["bitfinex","BTCUSD",1717832523311,2.18039245,69575.0,69574.0,0.08498732]
["bitfinex","BTCUSD",1717832523573,2.32572444,69575.0,69574.0,0.08498732]
["bitfinex","BTCUSD",1717832523788,2.32572444,69575.0,69574.0,0.10698732]
["bitfinex","BTCUSD",1717832523789,1.72662192,69575.0,69574.0,0.10698732]
["bitfinex","BTCUSD",1717832524016,1.35342039,69575.0,69574.0,0.10698732]
["bitfinex","BTCUSD",1717832524233,1.35342039,69575.0,69574.0,0.10798732]
["bitfinex","BTCUSD",1717832524234,0.7186128,69575.0,69574.0,0.10798732]
["bitfinex","BTCUSD",1717832524437,0.45094021,69575.0,69574.0,0.10798732]
["bitfinex","BTCUSD",1717832524639,0.68292847,69575.0,69574.0,0.10798732]
["bitfinex","BTCUSD",1717832524858,0.68292847,69575.0,69574.0,0.1112007]
["bitfinex","BTCUSD",1717832525066,0.57530952,69575.0,69574.0,0.10798732]
["bitfinex","BTCUSD",1717832525442,0.57530952,69575.0,69574.0,0.10698732]
["bitfinex","BTCUSD",1717832525443,0.44664146,69575.0,69574.0,0.10698732]
["bitfinex","BTCUSD",1717832525667,0.45064146,69575.0,69574.0,0.10798732]
["bitfinex","BTCUSD",1717832525840,0.44664146,69575.0,69574.0,0.1102007]
["bitfinex","BTCUSD",1717832526080,0.55426041,69575.0,69574.0,0.1102007]
["bitfinex","BTCUSD",1717832526254,0.44564146,69575.0,69574.0,0.1102007]
["bitfinex","BTCUSD",1717832526511,0.55725842,69575.0,69574.0,0.10798732]
["bitfinex","BTCUSD",1717832526721,0.55425842,69575.0,69574.0,0.1102007]
["bitfinex","BTCUSD",1717832526929,0.73565873,69575.0,69574.0,0.10698732]
["bitfinex","BTCUSD",1717832527139,0.63104177,69575.0,69574.0,0.10798732]
["bitfinex","BTCUSD",1717832527358,0.65104177,69575.0,69574.0,0.10798732]
["bitfinex","BTCUSD",1717832527795,0.63104177,69575.0,69574.0,0.10798732]
["bitfinex","BTCUSD",1717832529102,0.63094641,69575.0,69574.0,0.10798732]
["bitfinex","BTCUSD",1717832530229,0.63064902,69575.0,69574.0,0.10798732]
["bitfinex","BTCUSD",1717832530848,0.63064902,69575.0,69574.0,0.10893332]
["bitfinex","BTCUSD",1717832531564,0.65064902,69575.0,69574.0,0.10893332]
["bitfinex","BTCUSD",1717832531826,0.63064902,69575.0,69574.0,0.10893332]
["bitfinex","BTCUSD",1717832532407,0.65064902,69575.0,69574.0,0.10893332]
["bitfinex","BTCUSD",1717832533390,0.63064902,69575.0,69574.0,0.10893332]
["bitfinex","BTCUSD",1717832533597,0.65064902,69575.0,69574.0,0.10893332]
["bitfinex","BTCUSD",1717832534029,0.63064902,69575.0,69574.0,0.10893332]
["bitfinex","BTCUSD",1717832534234,0.7005898,69575.0,69574.0,0.10893332]
["bitfinex","BTCUSD",1717832535571,0.69999894,69575.0,69574.0,0.10893332]
["bitfinex","BTCUSD",1717832536208,0.70035142,69575.0,69574.0,0.10893332]
["bitfinex","BTCUSD",1717832537492,0.93195142,69575.0,69574.0,0.10893332]
["bitfinex","BTCUSD",1717832537734,1.21941042,69575.0,69574.0,0.10893332]
["bitfinex","BTCUSD",1717832539857,1.36382935,69575.0,69574.0,0.10893332]
["bitfinex","BTCUSD",1717832540083,1.49299969,69575.0,69574.0,0.08593332]
["bitfinex","BTCUSD",1717832543087,1.44306976,69575.0,69574.0,0.08593332]
["bitfinex","BTCUSD",1717832543289,1.49346131,69575.0,69574.0,0.08593332]
["bitfinex","BTCUSD",1717832544291,1.49347854,69575.0,69574.0,0.08593332]
["bitfinex","BTCUSD",1717832545305,1.36428012,69575.0,69574.0,0.08593332]
["bitfinex","BTCUSD",1717832545492,1.36368301,69575.0,69574.0,0.08593332]
["bitfinex","BTCUSD",1717832546198,1.30148301,69575.0,69574.0,0.08593332]
["bitfinex","BTCUSD",1717832546324,1.36368301,69575.0,69574.0,0.08593332]
["bitfinex","BTCUSD",1717832550320,1.30148301,69575.0,69574.0,0.08593332]
["bitfinex","BTCUSD",1717832550521,1.36368301,69575.0,69574.0,0.08593332]
["bitfinex","BTCUSD",1717832551270,1.34368301,69575.0,69574.0,0.08593332]
["bitfinex","BTCUSD",1717832551480,1.3927606,69575.0,69574.0,0.08593332]
["bitfinex","BTCUSD",1717832553441,1.3727606,69575.0,69574.0,0.08593332]
["bitfinex","BTCUSD",1717832553651,1.3927606,69575.0,69574.0,0.08593332]
["bitfinex","BTCUSD",1717832554926,1.3927606,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832555696,1.38746599,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832555863,1.38709564,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832556478,1.387633,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832561705,1.38841236,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832561898,1.38851024,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832563317,1.15691024,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832563515,1.12786373,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832565468,1.12756394,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832565890,1.10726539,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832566095,1.12726539,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832568084,1.36386539,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832568342,1.6929119,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832568467,1.78493951,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832571233,1.4929119,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832571736,1.69310366,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832572745,1.98056266,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832573927,1.98146101,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832575231,1.98287049,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832575483,1.98257053,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832578156,1.98192583,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832578296,1.98163263,69575.0,69574.0,0.002946]
["bitfinex","BTCUSD",1717832580388,0.543758,69561.0,69560.0,0.1652]
["bitfinex","BTCUSD",1717832580633,0.73407339,69561.0,69560.0,0.1882]
["bitfinex","BTCUSD",1717832581068,0.73407339,69561.0,69560.0,0.2698]
["bitfinex","BTCUSD",1717832581481,0.73407339,69561.0,69560.0,0.27306511]
["bitfinex","BTCUSD",1717832581662,0.84763938,69561.0,69560.0,0.28406511]
["bitfinex","BTCUSD",1717832582639,0.84763938,69561.0,69560.0,0.27906511]
["bitfinex","BTCUSD",1717832583441,1.06379546,69561.0,69560.0,0.00926511]
["bitfinex","BTCUSD",1717832583647,1.45131246,69561.0,69560.0,0.00326511]
["bitfinex","BTCUSD",1717832583854,0.353766,69557.0,69556.0,0.0816]
["bitfinex","BTCUSD",1717832584069,0.90943442,69557.0,69556.0,0.0816]
["bitfinex","BTCUSD",1717832584316,1.03884717,69557.0,69556.0,0.0816]
["bitfinex","BTCUSD",1717832584522,1.03884717,69557.0,69556.0,0.1046]
["bitfinex","BTCUSD",1717832584751,1.01884717,69557.0,69556.0,0.1046]
["bitfinex","BTCUSD",1717832584973,0.88943442,69557.0,69556.0,0.1046]
["bitfinex","BTCUSD",1717832585438,0.89143442,69557.0,69556.0,0.1046]
["bitfinex","BTCUSD",1717832585660,0.8908414,69557.0,69556.0,0.1046]
["bitfinex","BTCUSD",1717832585865,0.85146992,69557.0,69556.0,0.1046]
["bitfinex","BTCUSD",1717832586933,0.79973277,69557.0,69556.0,0.1046]
["bitfinex","BTCUSD",1717832589118,0.6671053,69557.0,69556.0,0.1046]
["bitfinex","BTCUSD",1717832589360,0.6871053,69557.0,69556.0,0.1046]
["bitfinex","BTCUSD",1717832589570,0.80284318,69557.0,69556.0,0.1046]
["bitfinex","BTCUSD",1717832591474,0.74064318,69557.0,69556.0,0.1046]
["bitfinex","BTCUSD",1717832591705,0.80284318,69557.0,69556.0,0.1046]
["bitfinex","BTCUSD",1717832593680,0.76769694,69557.0,69556.0,0.1046]
["bitfinex","BTCUSD",1717832595562,0.7671022,69557.0,69556.0,0.1046]
["bitfinex","BTCUSD",1717832596373,0.7671022,69557.0,69556.0,0.105546]
["bitfinex","BTCUSD",1717832596575,0.75086363,69557.0,69556.0,0.105546]
["bitfinex","BTCUSD",1717832599110,0.4926541,69557.0,69556.0,0.105546]
["bitfinex","BTCUSD",1717832599381,0.5548541,69557.0,69556.0,0.105546]
["bitfinex","BTCUSD",1717832599760,0.46027199,69557.0,69556.0,0.105546]
["bitfinex","BTCUSD",1717832599897,0.55472251,69557.0,69556.0,0.105546]
["bitfinex","BTCUSD",1717832600578,0.67826674,69557.0,69556.0,0.105546]
["bitfinex","BTCUSD",1717832601492,0.77227118,69557.0,69556.0,0.105546]
["bitfinex","BTCUSD",1717832601660,0.67782066,69557.0,69556.0,0.105546]
["bitfinex","BTCUSD",1717832604206,0.67782066,69557.0,69556.0,0.106046]
["bitfinex","BTCUSD",1717832604410,0.67715572,69557.0,69556.0,0.106046]
["bitfinex","BTCUSD",1717832605088,0.67721908,69557.0,69556.0,0.106046]
["bitfinex","BTCUSD",1717832605503,0.5533756,69557.0,69556.0,0.106046]
["bitfinex","BTCUSD",1717832605717,0.99088341,69557.0,69556.0,0.106046]
["bitfinex","BTCUSD",1717832606324,0.99088341,69557.0,69556.0,0.257546]
["bitfinex","BTCUSD",1717832606567,0.84646448,69557.0,69556.0,0.257546]
["bitfinex","BTCUSD",1717832606803,0.74646448,69557.0,69556.0,0.257546]
["bitfinex","BTCUSD",1717832607010,0.7389146,69557.0,69556.0,0.257546]
["bitfinex","BTCUSD",1717832607218,0.7389146,69557.0,69556.0,0.26081141]
["bitfinex","BTCUSD",1717832608644,0.6448468,69557.0,69556.0,0.26081141]
["bitfinex","BTCUSD",1717832610978,0.50286,69557.0,69556.0,0.26081141]
["bitfinex","BTCUSD",1717832611187,0.50286,69557.0,69556.0,0.42515049]
["bitfinex","BTCUSD",1717832611388,0.50286,69557.0,69556.0,0.57435656]
["bitfinex","BTCUSD",1717832612183,0.50086,69557.0,69556.0,0.57435656]
["bitfinex","BTCUSD",1717832612635,0.50086,69557.0,69556.0,0.58635656]
["bitfinex","BTCUSD",1717832612983,0.50086,69557.0,69556.0,0.57435656]
["bitfinex","BTCUSD",1717832614576,0.50086,69557.0,69556.0,0.58835656]
["bitfinex","BTCUSD",1717832614906,0.50086,69557.0,69556.0,0.57435656]
["bitfinex","BTCUSD",1717832615462,0.50086,69557.0,69556.0,0.58485294]
["bitfinex","BTCUSD",1717832615919,0.5005602,69557.0,69556.0,0.55685294]
["bitfinex","BTCUSD",1717832616126,0.5005602,69557.0,69556.0,0.57085294]
["bitfinex","BTCUSD",1717832616334,0.5005602,69557.0,69556.0,0.58485294]
["bitfinex","BTCUSD",1717832616554,0.5005602,69557.0,69556.0,0.57085294]
["bitfinex","BTCUSD",1717832617220,0.2506602,69557.0,69556.0,1.10719347]
["bitfinex","BTCUSD",1717832617424,0.0007602,69557.0,69556.0,1.10719347]
["bitfinex","BTCUSD",1717832617630,8e-05,69560.0,69556.0,1.10719347]
["bitfinex","BTCUSD",1717832617631,8e-05,69560.0,69559.0,0.51498215]
["bitfinex","BTCUSD",1717832617835,0.00298525,69575.0,69573.0,0.01984015]
["bitfinex","BTCUSD",1717832618039,0.00298525,69575.0,69574.0,0.2237]
["bitfinex","BTCUSD",1717832618287,0.00298525,69575.0,69574.0,0.22689117]
["bitfinex","BTCUSD",1717832618489,0.00298525,69575.0,69574.0,0.24659117]
["bitfinex","BTCUSD",1717832618679,0.00298525,69575.0,69574.0,0.18439117]
["bitfinex","BTCUSD",1717832619317,0.00298525,69575.0,69574.0,0.18539117]
["bitfinex","BTCUSD",1717832622247,0.00298525,69575.0,69574.0,0.24759117]
["bitfinex","BTCUSD",1717832625152,0.00298525,69575.0,69574.0,0.18539117]
["bitfinex","BTCUSD",1717832625355,0.00298525,69575.0,69574.0,0.24759117]
["bitfinex","BTCUSD",1717832626010,0.00298525,69575.0,69574.0,0.36478245]
["bitfinex","BTCUSD",1717832626381,0.00298525,69575.0,69574.0,0.51492732]
["bitfinex","BTCUSD",1717832626582,0.00298525,69575.0,69574.0,0.48717619]
["bitfinex","BTCUSD",1717832628052,0.00298525,69575.0,69574.0,0.48817619]
["bitfinex","BTCUSD",1717832628257,0.00398525,69575.0,69574.0,0.48817619]
["bitfinex","BTCUSD",1717832628431,0.00398525,69575.0,69574.0,0.48717619]
["bitfinex","BTCUSD",1717832628650,0.00298525,69575.0,69574.0,0.50117619]
["bitfinex","BTCUSD",1717832629103,0.00298525,69575.0,69574.0,0.51417619]
["bitfinex","BTCUSD",1717832630281,0.00298525,69575.0,69574.0,0.36503132]
["bitfinex","BTCUSD",1717832630488,0.00298525,69575.0,69574.0,0.51417624]
["bitfinex","BTCUSD",1717832633701,0.00298525,69575.0,69574.0,0.53670424]
["bitfinex","BTCUSD",1717832640121,0.00298525,69575.0,69574.0,0.68043524]
["bitfinex","BTCUSD",1717832642141,0.00298525,69575.0,69574.0,0.45063524]
["bitfinex","BTCUSD",1717832645201,0.00298525,69575.0,69574.0,0.38843524]
["bitfinex","BTCUSD",1717832645428,0.00298525,69575.0,69574.0,0.45063524]
["bitfinex","BTCUSD",1717832647707,0.00298525,69575.0,69574.0,0.95063524]
["bitfinex","BTCUSD",1717832649609,0.00298525,69575.0,69574.0,0.88843524]
["bitfinex","BTCUSD",1717832649820,0.00298525,69575.0,69574.0,0.95063524]
["bitfinex","BTCUSD",1717832650395,0.00298525,69575.0,69574.0,0.80690424]
["bitfinex","BTCUSD",1717832655468,0.00298525,69575.0,69574.0,0.30690424]
["bitfinex","BTCUSD",1717832656481,0.00298525,69575.0,69574.0,0.3814792]
["bitfinex","BTCUSD",1717832656712,0.00298525,69575.0,69574.0,0.9814792]
["bitfinex","BTCUSD",1717832657395,0.00298525,69575.0,69574.0,0.90690424]
["bitfinex","BTCUSD",1717832663892,0.00298525,69575.0,69574.0,1.10251653]
["bitfinex","BTCUSD",1717832664277,0.00298525,69575.0,69574.0,0.92750424]
["bitfinex","BTCUSD",1717832664919,0.00298525,69575.0,69574.0,0.98970424]
["bitfinex","BTCUSD",1717832665909,0.00298525,69575.0,69574.0,0.92750424]
["bitfinex","BTCUSD",1717832666130,0.00298525,69575.0,69574.0,0.98970424]
["bitfinex","BTCUSD",1717832666337,0.00298525,69575.0,69574.0,0.98470424]
["bitfinex","BTCUSD",1717832667729,0.00298525,69575.0,69574.0,0.83970424]
["bitfinex","BTCUSD",1717832667954,0.00298525,69575.0,69574.0,0.90190424]
["bitfinex","BTCUSD",1717832669553,0.00298525,69575.0,69574.0,0.83970424]
["bitfinex","BTCUSD",1717832669759,0.00298525,69575.0,69574.0,0.90190424]
["bitfinex","BTCUSD",1717832672536,0.00298525,69575.0,69574.0,0.83970424]
["bitfinex","BTCUSD",1717832672779,0.00298525,69575.0,69574.0,0.90190424]
["bitfinex","BTCUSD",1717832673283,0.00298525,69575.0,69574.0,0.97396908]
["bitfinex","BTCUSD",1717832675229,0.00298525,69575.0,69574.0,0.91176908]
["bitfinex","BTCUSD",1717832675447,0.00298525,69575.0,69574.0,0.97396908]
["bitfinex","BTCUSD",1717832680002,0.00298525,69575.0,69574.0,0.91176908]
["bitfinex","BTCUSD",1717832680223,0.00298525,69575.0,69574.0,0.97396908]
["bitfinex","BTCUSD",1717832681198,0.00298525,69575.0,69574.0,0.91176908]
["bitfinex","BTCUSD",1717832681409,0.00298525,69575.0,69574.0,0.97396908]
["bitfinex","BTCUSD",1717832682538,0.00298525,69575.0,69574.0,0.91176908]
["bitfinex","BTCUSD",1717832682963,0.00298525,69575.0,69574.0,0.97396908]
["bitfinex","BTCUSD",1717832685265,0.00298525,69575.0,69574.0,0.91176908]
["bitfinex","BTCUSD",1717832685485,0.00298525,69575.0,69574.0,0.97396908]
["bitfinex","BTCUSD",1717832692891,0.00298525,69575.0,69574.0,1.11770008]
["bitfinex","BTCUSD",1717832695026,0.00298525,69575.0,69574.0,1.05644608]
["bitfinex","BTCUSD",1717832695251,0.00298525,69575.0,69574.0,1.11864608]
["bitfinex","BTCUSD",1717832697602,0.00298525,69575.0,69574.0,1.70256501]
["bitfinex","BTCUSD",1717832697989,0.00298525,69575.0,69574.0,2.12494709]
["bitfinex","BTCUSD",1717832698463,0.00298525,69575.0,69574.0,1.89814237]
["bitfinex","BTCUSD",1717832698931,0.00298525,69575.0,69574.0,1.91214237]
["bitfinex","BTCUSD",1717832699420,0.00298525,69575.0,69574.0,1.89814237]
["bitfinex","BTCUSD",1717832699647,0.00298525,69575.0,69574.0,2.05726024]
["bitfinex","BTCUSD",1717832699854,0.00298525,69575.0,69574.0,2.04326024]
["bitfinex","BTCUSD",1717832700079,0.00298525,69575.0,69574.0,2.05726024]
["bitfinex","BTCUSD",1717832700285,0.00298525,69575.0,69574.0,1.91214237]
["bitfinex","BTCUSD",1717832700439,0.00298525,69575.0,69574.0,1.89814237]
["bitfinex","BTCUSD",1717832700639,0.00298525,69575.0,69574.0,1.91214237]
["bitfinex","BTCUSD",1717832700863,0.00298525,69575.0,69574.0,1.84994237]
["bitfinex","BTCUSD",1717832701435,0.00298525,69575.0,69574.0,1.20186501]
["bitfinex","BTCUSD",1717832701651,0.00298525,69575.0,69574.0,1.28550867]
["bitfinex","BTCUSD",1717832702208,0.00298525,69575.0,69574.0,1.26406501]
["bitfinex","BTCUSD",1717832702640,0.00298525,69575.0,69574.0,1.34196501]
["bitfinex","BTCUSD",1717832704163,0.00298525,69575.0,69574.0,1.36340867]
["bitfinex","BTCUSD",1717832704370,0.00298525,69575.0,69574.0,1.50852654]
["bitfinex","BTCUSD",1717832704574,0.00298525,69575.0,69574.0,1.66612654]
["bitfinex","BTCUSD",1717832704779,0.00298525,69575.0,69574.0,1.64468288]
["bitfinex","BTCUSD",1717832704980,0.00298525,69575.0,69574.0,1.58248288]
["bitfinex","BTCUSD",1717832705229,0.00298525,69575.0,69574.0,1.49956501]
["bitfinex","BTCUSD",1717832706085,0.00298525,69575.0,69574.0,1.26406501]
["bitfinex","BTCUSD",1717832706295,0.00298525,69575.0,69574.0,1.69956501]
["bitfinex","BTCUSD",1717832706923,0.00298525,69575.0,69574.0,1.63736501]
["bitfinex","BTCUSD",1717832707133,0.00298525,69575.0,69574.0,1.69956501]
["bitfinex","BTCUSD",1717832707345,0.00298525,69575.0,69574.0,1.84468288]
["bitfinex","BTCUSD",1717832707565,0.00298525,69575.0,69574.0,1.64468288]
["bitfinex","BTCUSD",1717832707824,0.00298525,69575.0,69574.0,1.78248288]
["bitfinex","BTCUSD",1717832708446,0.00298525,69575.0,69574.0,1.84468288]
["bitfinex","BTCUSD",1717832709090,0.00298525,69575.0,69574.0,1.78248288]
["bitfinex","BTCUSD",1717832709305,0.00298525,69575.0,69574.0,1.64468288]
["bitfinex","BTCUSD",1717832709955,0.00298525,69575.0,69574.0,1.84468288]
["bitfinex","BTCUSD",1717832711492,0.00298525,69575.0,69574.0,1.64468288]
["bitfinex","BTCUSD",1717832712334,0.00298525,69575.0,69574.0,1.84468288]
["bitfinex","BTCUSD",1717832712554,0.00298525,69575.0,69574.0,1.49956501]
["bitfinex","BTCUSD",1717832713411,0.00298525,69575.0,69574.0,1.69956501]
["bitfinex","BTCUSD",1717832715966,0.00298525,69575.0,69574.0,1.95086501]
["bitfinex","BTCUSD",1717832716375,0.00298525,69575.0,69574.0,2.15944237]
["bitfinex","BTCUSD",1717832716601,0.00298525,69575.0,69574.0,2.2022769]
["bitfinex","BTCUSD",1717832716807,0.00298525,69575.0,69574.0,2.34739477]
["bitfinex","BTCUSD",1717832717446,0.00298525,69575.0,69574.0,2.30456024]
["bitfinex","BTCUSD",1717832718555,0.00298525,69575.0,69574.0,2.10456024]
["bitfinex","BTCUSD",1717832719005,0.00298525,69575.0,69574.0,1.79724237]
["bitfinex","BTCUSD",1717832719225,0.00298525,69575.0,69574.0,1.85944237]
["bitfinex","BTCUSD",1717832719421,0.00298525,69575.0,69574.0,1.65086501]
["bitfinex","BTCUSD",1717832720054,0.00298525,69575.0,69574.0,1.85086501]
["bitfinex","BTCUSD",1717832720471,0.00298525,69575.0,69574.0,1.65086501]
["bitfinex","BTCUSD",1717832720802,0.00298525,69575.0,69574.0,2.00456024]
["bitfinex","BTCUSD",1717832721334,0.00298525,69575.0,69574.0,1.76906024]
["bitfinex","BTCUSD",1717832721538,0.00298525,69575.0,69574.0,1.62394237]
["bitfinex","BTCUSD",1717832721742,0.00298525,69575.0,69574.0,1.41536501]
["bitfinex","BTCUSD",1717832726017,0.00298525,69575.0,69574.0,1.61536501]
["bitfinex","BTCUSD",1717832726435,0.00298525,69575.0,69574.0,1.82394237]
["bitfinex","BTCUSD",1717832727023,0.00298525,69575.0,69574.0,1.62394237]
["bitfinex","BTCUSD",1717832727236,0.00298525,69575.0,69574.0,1.96906024]
["bitfinex","BTCUSD",1717832728344,0.00298525,69575.0,69574.0,1.62394237]
["bitfinex","BTCUSD",1717832728568,0.00298525,69575.0,69574.0,1.82394237]
["bitfinex","BTCUSD",1717832728984,0.00298525,69575.0,69574.0,1.62394237]
["bitfinex","BTCUSD",1717832729205,0.00298525,69575.0,69574.0,1.82394237]
["bitfinex","BTCUSD",1717832729534,0.00298525,69575.0,69574.0,1.62394237]
["bitfinex","BTCUSD",1717832729755,0.00298525,69575.0,69574.0,1.82394237]
["bitfinex","BTCUSD",1717832729959,0.00298525,69575.0,69574.0,1.76906024]
["bitfinex","BTCUSD",1717832732377,0.00298525,69575.0,69574.0,1.62394237]
["bitfinex","BTCUSD",1717832733445,0.00298525,69575.0,69574.0,1.56174237]
["bitfinex","BTCUSD",1717832733663,0.00298525,69575.0,69574.0,1.62394237]
["bitfinex","BTCUSD",1717832737727,0.00298525,69575.0,69574.0,1.56174237]
["bitfinex","BTCUSD",1717832737960,0.00298525,69575.0,69574.0,1.08445229]
["bitfinex","BTCUSD",1717832737961,0.24718525,69575.0,69574.0,1.08445229]
["bitfinex","BTCUSD",1717832738219,0.24718525,69575.0,69574.0,1.16810211]
["bitfinex","BTCUSD",1717832738439,0.27276378,69575.0,69574.0,0.93807493]
["bitfinex","BTCUSD",1717832738848,0.24718525,69575.0,69574.0,0.93807493]
["bitfinex","BTCUSD",1717832739060,0.24718525,69575.0,69574.0,0.91554693]
["bitfinex","BTCUSD",1717832739261,0.24718525,69575.0,69574.0,0.88754693]
["bitfinex","BTCUSD",1717832739475,0.24718525,69575.0,69574.0,0.92454693]
["bitfinex","BTCUSD",1717832739683,0.24718525,69575.0,69574.0,0.93854693]
["bitfinex","BTCUSD",1717832739893,0.24718525,69575.0,69574.0,0.92454693]
["bitfinex","BTCUSD",1717832740102,0.24718525,69575.0,69574.0,0.91754693]
["bitfinex","BTCUSD",1717832740733,0.24718525,69575.0,69574.0,0.92554693]
["bitfinex","BTCUSD",1717832741771,0.24718525,69575.0,69574.0,0.86334693]
["bitfinex","BTCUSD",1717832741980,0.24718525,69575.0,69574.0,0.92554693]
["bitfinex","BTCUSD",1717832750451,0.24718525,69575.0,69574.0,0.77640201]
["bitfinex","BTCUSD",1717832750783,0.24718525,69575.0,69574.0,0.92555934]
["bitfinex","BTCUSD",1717832751408,0.24718525,69575.0,69574.0,0.77640201]
["bitfinex","BTCUSD",1717832751822,0.24718525,69575.0,69574.0,0.92555919]
["bitfinex","BTCUSD",1717832752225,0.24718525,69575.0,69574.0,0.77640201]
["bitfinex","BTCUSD",1717832752622,0.24718525,69575.0,69574.0,0.92555888]
["bitfinex","BTCUSD",1717832754769,0.00298525,69575.0,69574.0,0.92555888]
["bitfinex","BTCUSD",1717832754975,0.00298525,69575.0,69574.0,0.94539903]
["bitfinex","BTCUSD",1717832755395,0.00298525,69575.0,69574.0,1.31125646]
["bitfinex","BTCUSD",1717832755834,0.00298525,69575.0,69574.0,1.17241796]
["bitfinex","BTCUSD",1717832756035,0.00298525,69575.0,69574.0,1.31614896]
["bitfinex","BTCUSD",1717832756444,0.00298525,69575.0,69574.0,1.45924896]
["bitfinex","BTCUSD",1717832756871,0.00298525,69575.0,69574.0,1.48724896]
["bitfinex","BTCUSD",1717832757292,0.00298525,69575.0,69574.0,1.47324896]
["bitfinex","BTCUSD",1717832758379,0.00298525,69575.0,69574.0,1.45924896]
["bitfinex","BTCUSD",1717832758590,0.00298525,69575.0,69574.0,1.47324896]
["bitfinex","BTCUSD",1717832758795,0.00298525,69575.0,69574.0,1.41104896]
["bitfinex","BTCUSD",1717832758998,0.00298525,69575.0,69574.0,1.47324896]
["bitfinex","BTCUSD",1717832759840,0.00298525,69575.0,69574.0,1.48724896]
["bitfinex","BTCUSD",1717832760263,0.00298525,69575.0,69574.0,1.47324896]
["bitfinex","BTCUSD",1717832760487,0.00298525,69575.0,69574.0,1.45924896]
["bitfinex","BTCUSD",1717832760721,0.00298525,69575.0,69574.0,1.47324896]
["bitfinex","BTCUSD",1717832761926,0.00298525,69575.0,69574.0,1.63236683]
["bitfinex","BTCUSD",1717832762165,0.00298525,69575.0,69574.0,1.83236683]
["bitfinex","BTCUSD",1717832762383,0.00298525,69575.0,69574.0,1.98366683]
["bitfinex","BTCUSD",1717832763113,0.00298525,69575.0,69574.0,1.95566683]
["bitfinex","BTCUSD",1717832763352,0.00298525,69575.0,69574.0,1.99110797]
["bitfinex","BTCUSD",1717832763580,0.00298525,69575.0,69574.0,2.00510797]
["bitfinex","BTCUSD",1717832763803,0.00298525,69575.0,69574.0,2.06966683]
["bitfinex","BTCUSD",1717832764027,0.00298525,69575.0,69574.0,2.08366683]
["bitfinex","BTCUSD",1717832764469,0.00298525,69575.0,69574.0,2.06966683]
["bitfinex","BTCUSD",1717832765608,0.00298525,69575.0,69574.0,2.05566683]
["bitfinex","BTCUSD",1717832765835,0.00298525,69575.0,69574.0,2.06966683]
["bitfinex","BTCUSD",1717832766036,0.00298525,69575.0,69574.0,2.08366683]
["bitfinex","BTCUSD",1717832766254,0.00298525,69575.0,69574.0,2.06966683]
["bitfinex","BTCUSD",1717832767041,0.00298525,69575.0,69574.0,2.08366683]
["bitfinex","BTCUSD",1717832767476,0.00298525,69575.0,69574.0,2.06966683]
["bitfinex","BTCUSD",1717832768103,0.00298525,69575.0,69574.0,2.05566683]
["bitfinex","BTCUSD",1717832768311,0.00298525,69575.0,69574.0,2.06966683]
["bitfinex","BTCUSD",1717832769554,0.00298525,69575.0,69574.0,2.08366683]
["bitfinex","BTCUSD",1717832769793,0.00298525,69575.0,69574.0,2.06966683]
["bitfinex","BTCUSD",1717832769981,0.00298525,69575.0,69574.0,2.08366683]
["bitfinex","BTCUSD",1717832770369,0.00298525,69575.0,69574.0,2.06966683]
["bitfinex","BTCUSD",1717832770844,0.00298525,69575.0,69574.0,2.08366683]
["bitfinex","BTCUSD",1717832771384,0.0086,69576.0,69575.0,0.36356915]
["bitfinex","BTCUSD",1717832771585,0.0086,69576.0,69575.0,1.56648945]
["bitfinex","BTCUSD",1717832773025,0.0086,69576.0,69575.0,1.58048945]
["bitfinex","BTCUSD",1717832773240,0.0086,69576.0,69575.0,1.59448945]
["bitfinex","BTCUSD",1717832773933,0.0086,69576.0,69575.0,1.58048945]
["bitfinex","BTCUSD",1717832774577,0.0086,69576.0,69575.0,1.56648945]
["bitfinex","BTCUSD",1717832774791,0.0086,69576.0,69575.0,1.58048945]
["bitfinex","BTCUSD",1717832775447,0.0086,69576.0,69575.0,1.25389034]
["bitfinex","BTCUSD",1717832775686,0.0086,69576.0,69575.0,1.55153027]
["bitfinex","BTCUSD",1717832775920,0.0086,69576.0,69575.0,1.54409034]
["bitfinex","BTCUSD",1717832776351,0.0086,69576.0,69575.0,1.53009034]
["bitfinex","BTCUSD",1717832776558,0.0086,69576.0,69575.0,1.51609034]
["bitfinex","BTCUSD",1717832776754,0.0086,69576.0,69575.0,1.50177005]
["bitfinex","BTCUSD",1717832776961,0.0086,69576.0,69575.0,1.27837005]
["bitfinex","BTCUSD",1717832777797,0.0086,69576.0,69575.0,1.29980998]
["bitfinex","BTCUSD",1717832777992,0.0086,69576.0,69575.0,1.31380998]
["bitfinex","BTCUSD",1717832778211,0.0086,69576.0,69575.0,1.11380998]
["bitfinex","BTCUSD",1717832778413,0.0086,69576.0,69575.0,1.09237005]
["bitfinex","BTCUSD",1717832778615,0.0086,69576.0,69575.0,1.29237005]
["bitfinex","BTCUSD",1717832779216,0.0086,69576.0,69575.0,1.09237005]
["bitfinex","BTCUSD",1717832779786,0.0086,69576.0,69575.0,1.29237005]
["bitfinex","BTCUSD",1717832781522,0.0086,69576.0,69575.0,1.31380998]
["bitfinex","BTCUSD",1717832781671,0.0086,69576.0,69575.0,1.45892785]
["bitfinex","BTCUSD",1717832782087,0.0086,69576.0,69575.0,1.31380998]
["bitfinex","BTCUSD",1717832783294,0.0086,69576.0,69575.0,1.29237005]
["bitfinex","BTCUSD",1717832787878,0.0086,69576.0,69575.0,1.0725299]
["bitfinex","BTCUSD",1717832788273,0.0086,69576.0,69575.0,1.23017005]
["bitfinex","BTCUSD",1717832788448,0.0086,69576.0,69575.0,1.29237005]
["bitfinex","BTCUSD",1717832789388,0.0086,69576.0,69575.0,1.50094741]
["bitfinex","BTCUSD",1717832789612,0.0086,69576.0,69575.0,1.64606528]
["bitfinex","BTCUSD",1717832789842,0.0086,69576.0,69575.0,1.50094741]
["bitfinex","BTCUSD",1717832790543,0.0086,69576.0,69575.0,2.10094741]
["bitfinex","BTCUSD",1717832792145,0.0086,69576.0,69575.0,2.33354741]
["bitfinex","BTCUSD",1717832798419,0.0086,69576.0,69575.0,2.38840641]
["bitfinex","BTCUSD",1717832798633,0.0086,69576.0,69575.0,2.53352428]
["bitfinex","BTCUSD",1717832799406,0.0086,69576.0,69575.0,2.57635881]
["bitfinex","BTCUSD",1717832800424,0.0086,69576.0,69575.0,2.53352428]
["bitfinex","BTCUSD",1717832801523,0.0086,69576.0,69575.0,2.59777608]
["bitfinex","BTCUSD",1717832803555,0.0086,69576.0,69575.0,2.49777608]
["bitfinex","BTCUSD",1717832803795,0.0086,69576.0,69575.0,2.59777608]
["bitfinex","BTCUSD",1717832804472,0.0086,69576.0,69575.0,2.53352428]
["bitfinex","BTCUSD",1717832807722,0.0086,69576.0,69575.0,2.61919335]
["bitfinex","BTCUSD",1717832808165,0.0086,69576.0,69575.0,2.51919335]
["bitfinex","BTCUSD",1717832809984,0.0086,69576.0,69575.0,2.52860601]
["bitfinex","BTCUSD",1717832811511,0.0086,69576.0,69575.0,2.38348814]
["bitfinex","BTCUSD",1717832812340,0.00823447,69576.0,69575.0,2.38348814]
["bitfinex","BTCUSD",1717832812899,0.00823447,69576.0,69575.0,2.16213337]
["bitfinex","BTCUSD",1717832813271,0.00823447,69576.0,69575.0,2.36213337]
["bitfinex","BTCUSD",1717832815909,0.00823447,69576.0,69575.0,2.36176115]
["bitfinex","BTCUSD",1717832816114,0.00823447,69576.0,69575.0,2.16176115]
["bitfinex","BTCUSD",1717832817162,0.00823447,69576.0,69575.0,2.36176115]
["bitfinex","BTCUSD",1717832819154,0.00823447,69576.0,69575.0,2.50687902]
["bitfinex","BTCUSD",1717832819616,0.00823447,69576.0,69575.0,2.3873347]
["bitfinex","BTCUSD",1717832819819,0.00823447,69576.0,69575.0,2.48380769]
["bitfinex","BTCUSD",1717832821845,0.00823447,69576.0,69575.0,2.3873347]
["bitfinex","BTCUSD",1717832822093,0.00823447,69576.0,69575.0,2.36270878]
["bitfinex","BTCUSD",1717832823109,0.00823447,69576.0,69575.0,2.38828092]
["bitfinex","BTCUSD",1717832824161,0.00823447,69576.0,69575.0,2.47403022]
["bitfinex","BTCUSD",1717832824416,0.00823447,69576.0,69575.0,2.48475619]
["bitfinex","BTCUSD",1717832824823,0.24733447,69576.0,69575.0,2.28475619]
["bitfinex","BTCUSD",1717832825891,0.24733447,69576.0,69575.0,2.29839285]
["bitfinex","BTCUSD",1717832826066,0.24733447,69576.0,69575.0,2.16271163]
["bitfinex","BTCUSD",1717832827207,0.24733447,69576.0,69575.0,2.36271163]
["bitfinex","BTCUSD",1717832827438,0.24733447,69576.0,69575.0,2.09839285]
["bitfinex","BTCUSD",1717832830325,0.24733447,69576.0,69575.0,2.29839285]
["bitfinex","BTCUSD",1717832831285,0.24733447,69576.0,69575.0,2.09839285]
["bitfinex","BTCUSD",1717832836017,0.24733447,69576.0,69575.0,2.29839285]
["bitfinex","BTCUSD",1717832840216,0.24733447,69576.0,69575.0,2.09839285]
["bitfinex","BTCUSD",1717832840421,0.24733447,69576.0,69575.0,2.29839285]
["bitfinex","BTCUSD",1717832840630,0.24733447,69576.0,69575.0,2.09839285]
["bitfinex","BTCUSD",1717832840762,0.24733447,69576.0,69575.0,2.29839285]
["bitfinex","BTCUSD",1717832840971,0.24733447,69576.0,69575.0,2.09839285]
["bitfinex","BTCUSD",1717832842188,0.24733447,69576.0,69575.0,2.29839285]
["bitfinex","BTCUSD",1717832842533,0.24733447,69576.0,69575.0,2.09839285]
["bitfinex","BTCUSD",1717832843078,0.24733447,69576.0,69575.0,2.03619285]
["bitfinex","BTCUSD",1717832843283,0.24733447,69576.0,69575.0,2.09839285]
["bitfinex","BTCUSD",1717832843787,0.24733447,69576.0,69575.0,1.73161818]
["bitfinex","BTCUSD",1717832843987,0.24733447,69576.0,69575.0,2.09805016]
["bitfinex","BTCUSD",1717832844892,0.24733447,69576.0,69575.0,1.73161818]
["bitfinex","BTCUSD",1717832845124,0.24733447,69576.0,69575.0,2.09869147]
["bitfinex","BTCUSD",1717832845766,0.00823447,69576.0,69575.0,1.54009232]
["bitfinex","BTCUSD",1717832846002,0.24793447,69576.0,69575.0,1.35489232]
["bitfinex","BTCUSD",1717832846250,0.24793447,69576.0,69575.0,1.13694052]
["bitfinex","BTCUSD",1717832846446,0.24793447,69576.0,69575.0,1.19914052]
["bitfinex","BTCUSD",1717832846669,0.24793447,69576.0,69575.0,1.05001903]
["bitfinex","BTCUSD",1717832846878,0.24793447,69576.0,69575.0,1.19917403]
["bitfinex","BTCUSD",1717832847085,0.24793447,69576.0,69575.0,1.17117403]
["bitfinex","BTCUSD",1717832847301,0.24793447,69576.0,69575.0,1.18517403]
["bitfinex","BTCUSD",1717832847510,0.24793447,69576.0,69575.0,1.22217403]
["bitfinex","BTCUSD",1717832847947,0.24793447,69576.0,69575.0,1.15997403]
["bitfinex","BTCUSD",1717832848157,0.24793447,69576.0,69575.0,1.22217403]
["bitfinex","BTCUSD",1717832849878,0.24793447,69576.0,69575.0,1.15997403]
["bitfinex","BTCUSD",1717832850094,0.27272792,69576.0,69575.0,0.8488261]
["bitfinex","BTCUSD",1717832850302,0.24793447,69576.0,69575.0,0.8488261]
["bitfinex","BTCUSD",1717832851409,0.24793447,69576.0,69575.0,0.8718261]
["bitfinex","BTCUSD",1717832852300,0.24793447,69576.0,69575.0,0.7226711]
["bitfinex","BTCUSD",1717832861149,0.24793447,69576.0,69575.0,0.7848711]
["bitfinex","BTCUSD",1717832870325,0.24793447,69576.0,69575.0,0.93402876]
["bitfinex","BTCUSD",1717832870731,0.24793447,69576.0,69575.0,0.93402846]
["bitfinex","BTCUSD",1717832871880,0.24793447,69576.0,69575.0,0.93402861]
["bitfinex","BTCUSD",1717832874221,0.27272792,69576.0,69575.0,0.93402861]
["bitfinex","BTCUSD",1717832874367,0.24793447,69576.0,69575.0,0.93402861]
["bitfinex","BTCUSD",1717832879782,0.24793447,69576.0,69575.0,0.87182861]
["bitfinex","BTCUSD",1717832879919,0.40240366,69576.0,69575.0,0.87182861]
["bitfinex","BTCUSD",1717832880361,0.41006203,69576.0,69575.0,0.87182861]
["bitfinex","BTCUSD",1717832880564,0.41006203,69576.0,69575.0,0.7226711]
["bitfinex","BTCUSD",1717832880565,0.51819563,69576.0,69575.0,0.7226711]
["bitfinex","BTCUSD",1717832880963,0.53819563,69576.0,69575.0,0.7086711]
["bitfinex","BTCUSD",1717832881235,0.58121723,69576.0,69575.0,0.7086711]
["bitfinex","BTCUSD",1717832881400,0.58121723,69576.0,69575.0,0.7036711]
["bitfinex","BTCUSD",1717832881803,0.60272803,69576.0,69575.0,0.7036711]
["bitfinex","BTCUSD",1717832882023,0.68192263,69576.0,69575.0,0.7036711]
["bitfinex","BTCUSD",1717832882388,0.68192263,69576.0,69575.0,0.6996711]
["bitfinex","BTCUSD",1717832882846,0.68192263,69576.0,69575.0,0.6816711]
["bitfinex","BTCUSD",1717832883268,0.82634156,69576.0,69575.0,0.6766711]
["bitfinex","BTCUSD",1717832883691,0.82644728,69576.0,69575.0,0.6766711]
["bitfinex","BTCUSD",1717832884222,0.93400128,69576.0,69575.0,0.6716711]
["bitfinex","BTCUSD",1717832884698,0.93600128,69576.0,69575.0,0.6716711]
["bitfinex","BTCUSD",1717832885234,0.82844728,69576.0,69575.0,0.6716711]
["bitfinex","BTCUSD",1717832885450,0.95368412,69576.0,69575.0,0.6716711]
["bitfinex","BTCUSD",1717832889535,1.01588412,69576.0,69575.0,0.6716711]
["bitfinex","BTCUSD",1717832891273,0.90833012,69576.0,69575.0,0.6716711]
["bitfinex","BTCUSD",1717832891704,0.8852572,69576.0,69575.0,0.6716711]
["bitfinex","BTCUSD",1717832892755,1.1852572,69576.0,69575.0,0.6716711]
["bitfinex","BTCUSD",1717832892975,1.22542353,69576.0,69575.0,0.66231912]
["bitfinex","BTCUSD",1717832893194,1.35448833,69576.0,69575.0,0.66231912]
["bitfinex","BTCUSD",1717832893430,1.22542353,69576.0,69575.0,0.66231912]
["bitfinex","BTCUSD",1717832893847,1.22542353,69576.0,69575.0,0.49571912]
["bitfinex","BTCUSD",1717832894044,1.35451456,69576.0,69575.0,0.49571912]
["bitfinex","BTCUSD",1717832894259,0.653729,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717832894459,1.58648352,69575.0,69574.0,0.05673168]
["bitfinex","BTCUSD",1717832894781,1.8443936,69575.0,69574.0,0.05673168]
["bitfinex","BTCUSD",1717832894936,1.71530257,69575.0,69574.0,0.05673168]
["bitfinex","BTCUSD",1717832895118,1.48620266,69575.0,69574.0,0.05673168]
["bitfinex","BTCUSD",1717832895303,1.45739249,69575.0,69574.0,0.05673168]
["bitfinex","BTCUSD",1717832895557,1.45739249,69575.0,69574.0,0.05773168]
["bitfinex","BTCUSD",1717832895763,1.74595149,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832895977,2.00386157,69575.0,69574.0,0.05773168]
["bitfinex","BTCUSD",1717832896594,2.0039458,69575.0,69574.0,0.05773168]
["bitfinex","BTCUSD",1717832897255,2.13292739,69575.0,69574.0,0.05773168]
["bitfinex","BTCUSD",1717832897381,2.13292739,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832897382,1.70886939,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832900443,1.50976939,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832900640,1.57196939,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832901258,1.56896939,69575.0,69574.0,0.05773168]
["bitfinex","BTCUSD",1717832901663,1.57196939,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832902326,1.56896939,69575.0,69574.0,0.05773168]
["bitfinex","BTCUSD",1717832902697,1.57196939,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832904325,1.56896939,69575.0,69574.0,0.05773168]
["bitfinex","BTCUSD",1717832904539,1.57196939,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832904797,1.56996939,69575.0,69574.0,0.05773168]
["bitfinex","BTCUSD",1717832905279,1.61083627,69575.0,69574.0,0.05673168]
["bitfinex","BTCUSD",1717832905506,1.72126277,69575.0,69574.0,0.05773168]
["bitfinex","BTCUSD",1717832905724,1.61683627,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832906033,1.61688467,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832907506,1.16722567,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832907704,0.8645078,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832907913,0.90953189,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832908146,0.82359252,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832908351,0.8650473,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832908563,0.8620473,69575.0,69574.0,0.05773168]
["bitfinex","BTCUSD",1717832908759,1.00716517,69575.0,69574.0,0.05773168]
["bitfinex","BTCUSD",1717832908962,1.02716517,69575.0,69574.0,0.05773168]
["bitfinex","BTCUSD",1717832909584,1.03016517,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832910039,1.02716517,69575.0,69574.0,0.05773168]
["bitfinex","BTCUSD",1717832910295,1.03016517,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832910932,1.02716517,69575.0,69574.0,0.05773168]
["bitfinex","BTCUSD",1717832911412,0.96571039,69575.0,69574.0,0.05873168]
["bitfinex","BTCUSD",1717832911648,0.96271039,69575.0,69574.0,0.05773168]
["bitfinex","BTCUSD",1717832912037,0.96571039,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832912234,0.96571039,69575.0,69574.0,0.5612516]
["bitfinex","BTCUSD",1717832913016,0.96567196,69575.0,69574.0,0.5612516]
["bitfinex","BTCUSD",1717832913229,1.00601764,69575.0,69574.0,0.5612516]
["bitfinex","BTCUSD",1717832914231,1.09197325,69575.0,69574.0,0.5612516]
["bitfinex","BTCUSD",1717832914513,1.01177325,69575.0,69574.0,0.5602516]
["bitfinex","BTCUSD",1717832914666,1.01477325,69575.0,69574.0,0.5612516]
["bitfinex","BTCUSD",1717832915102,1.01177325,69575.0,69574.0,0.5602516]
["bitfinex","BTCUSD",1717832915311,1.00877325,69575.0,69574.0,0.5592516]
["bitfinex","BTCUSD",1717832915722,1.01477325,69575.0,69574.0,0.5612516]
["bitfinex","BTCUSD",1717832915939,1.01177325,69575.0,69574.0,0.5602516]
["bitfinex","BTCUSD",1717832916380,1.16951764,69575.0,69574.0,0.5612516]
["bitfinex","BTCUSD",1717832916593,1.16951764,69575.0,69574.0,0.5602516]
["bitfinex","BTCUSD",1717832916594,1.22871764,69575.0,69574.0,0.5602516]
["bitfinex","BTCUSD",1717832916835,1.33616215,69575.0,69574.0,0.5602516]
["bitfinex","BTCUSD",1717832917049,1.23171764,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832917272,1.23257764,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832917495,1.22957764,69575.0,69574.0,0.55773168]
["bitfinex","BTCUSD",1717832917906,1.23257764,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832918221,1.22957764,69575.0,69574.0,0.55773168]
["bitfinex","BTCUSD",1717832918825,1.23257764,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832919460,1.17037764,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832919660,1.23257764,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832921572,1.15037764,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832921776,1.23257764,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832921979,1.22957764,69575.0,69574.0,0.56016818]
["bitfinex","BTCUSD",1717832922195,1.21957764,69575.0,69574.0,0.55773168]
["bitfinex","BTCUSD",1717832922413,0.90667764,69575.0,69574.0,0.55773168]
["bitfinex","BTCUSD",1717832922620,0.92667764,69575.0,69574.0,0.56016834]
["bitfinex","BTCUSD",1717832923236,0.92967764,69575.0,69574.0,0.56116834]
["bitfinex","BTCUSD",1717832924234,1.05861106,69575.0,69574.0,0.56116834]
["bitfinex","BTCUSD",1717832924451,0.92967764,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832924663,0.92967764,69575.0,69574.0,0.56116834]
["bitfinex","BTCUSD",1717832925374,0.92967764,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832925812,0.92967764,69575.0,69574.0,0.56116834]
["bitfinex","BTCUSD",1717832926014,0.92967764,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832926214,0.92967764,69575.0,69574.0,0.56116834]
["bitfinex","BTCUSD",1717832926911,0.92967764,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832927313,0.95852408,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832927534,1.02072408,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832930873,1.02072408,69575.0,69574.0,0.56116834]
["bitfinex","BTCUSD",1717832932667,1.02072408,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832933468,1.04198254,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832933884,1.04198254,69575.0,69574.0,0.56117482]
["bitfinex","BTCUSD",1717832934083,1.02198254,69575.0,69574.0,0.56117482]
["bitfinex","BTCUSD",1717832934866,0.83198254,69575.0,69574.0,0.56117482]
["bitfinex","BTCUSD",1717832935022,0.9931361,69575.0,69574.0,0.56117482]
["bitfinex","BTCUSD",1717832935238,1.02198254,69575.0,69574.0,0.56117482]
["bitfinex","BTCUSD",1717832936919,0.86932781,69575.0,69574.0,0.56117482]
["bitfinex","BTCUSD",1717832937096,0.84048137,69575.0,69574.0,0.56117482]
["bitfinex","BTCUSD",1717832937294,0.99737484,69575.0,69574.0,0.56117482]
["bitfinex","BTCUSD",1717832937449,1.02622128,69575.0,69574.0,0.56117482]
["bitfinex","BTCUSD",1717832938205,1.04622128,69575.0,69574.0,0.56117482]
["bitfinex","BTCUSD",1717832939701,1.28602128,69575.0,69574.0,0.56117482]
["bitfinex","BTCUSD",1717832940247,1.28602128,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832942169,1.26602128,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832942567,1.26602128,69575.0,69574.0,0.56117761]
["bitfinex","BTCUSD",1717832942767,1.28602128,69575.0,69574.0,0.56117761]
["bitfinex","BTCUSD",1717832942993,1.26602128,69575.0,69574.0,0.56117761]
["bitfinex","BTCUSD",1717832943166,1.26602128,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832943370,1.26602128,69575.0,69574.0,0.56117761]
["bitfinex","BTCUSD",1717832944979,1.28602128,69575.0,69574.0,0.56117761]
["bitfinex","BTCUSD",1717832945175,1.28602128,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832948025,1.48512128,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832948404,1.28602128,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832949158,1.28602128,69575.0,69574.0,0.56118035]
["bitfinex","BTCUSD",1717832950640,1.55469266,69575.0,69574.0,0.56118035]
["bitfinex","BTCUSD",1717832951261,1.28602128,69575.0,69574.0,0.56118035]
["bitfinex","BTCUSD",1717832952066,1.28602128,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832954128,1.55469266,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832954486,1.28602128,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832955739,1.26602128,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832956041,1.28602128,69575.0,69574.0,0.56118186]
["bitfinex","BTCUSD",1717832956499,1.28602128,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832957150,1.48512128,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832957627,1.28602128,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832958285,1.43162964,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832959130,1.43167203,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832961067,1.27387203,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832961522,1.12822128,69575.0,69574.0,0.55873168]
["bitfinex","BTCUSD",1717832961960,1.12822128,69575.0,69574.0,0.56118161]
["bitfinex","BTCUSD",1717832968588,1.06602128,69575.0,69574.0,0.56118161]
["bitfinex","BTCUSD",1717832969150,1.04622128,69575.0,69574.0,0.56118161]
["bitfinex","BTCUSD",1717832969764,1.05042305,69575.0,69574.0,0.56118161]
["bitfinex","BTCUSD",1717832970958,0.98822305,69575.0,69574.0,0.56118161]
["bitfinex","BTCUSD",1717832971360,1.05042305,69575.0,69574.0,0.56118161]
["bitfinex","BTCUSD",1717832971616,0.98822305,69575.0,69574.0,0.56118161]
["bitfinex","BTCUSD",1717832971820,1.05042305,69575.0,69574.0,0.56118161]
["bitfinex","BTCUSD",1717832972490,1.05042305,69575.0,69574.0,0.78908161]
["bitfinex","BTCUSD",1717832972491,0.38868625,69575.0,69574.0,0.78908161]
["bitfinex","BTCUSD",1717832972706,0.35983981,69575.0,69574.0,0.87518161]
["bitfinex","BTCUSD",1717832972912,0.31529236,69575.0,69574.0,0.87518161]
["bitfinex","BTCUSD",1717832973353,0.31229236,69575.0,69574.0,0.87418161]
["bitfinex","BTCUSD",1717832974017,0.31529236,69575.0,69574.0,0.87518161]
["bitfinex","BTCUSD",1717832974222,0.31229236,69575.0,69574.0,0.87418161]
["bitfinex","BTCUSD",1717832974427,0.3985209,69575.0,69574.0,0.87418161]
["bitfinex","BTCUSD",1717832974627,0.3985209,69575.0,69574.0,0.87518161]
["bitfinex","BTCUSD",1717832974840,0.4015209,69575.0,69574.0,0.87518161]
["bitfinex","BTCUSD",1717832975254,0.2577919,69575.0,69574.0,0.87518161]
["bitfinex","BTCUSD",1717832975483,0.22840633,69575.0,69574.0,0.87518161]
["bitfinex","BTCUSD",1717832975691,0.16375347,69575.0,69574.0,0.87518161]
["bitfinex","BTCUSD",1717832976080,0.00686,69575.0,69574.0,1.02434395]
["bitfinex","BTCUSD",1717832976281,0.00386,69575.0,69574.0,1.02334395]
["bitfinex","BTCUSD",1717832976430,0.00086,69575.0,69574.0,1.02234395]
["bitfinex","BTCUSD",1717832976646,0.00386,69575.0,69574.0,1.02334395]
["bitfinex","BTCUSD",1717832976843,0.00686,69575.0,69574.0,1.02434395]
["bitfinex","BTCUSD",1717832977335,0.00086,69575.0,69574.0,0.87318161]
["bitfinex","BTCUSD",1717832977574,0.00086,69575.0,69574.0,0.87418161]
["bitfinex","BTCUSD",1717832985608,0.00086,69575.0,69574.0,0.81839593]
["bitfinex","BTCUSD",1717832985850,0.00086,69575.0,69574.0,0.86055057]
["bitfinex","BTCUSD",1717833000293,0.00086,69575.0,69574.0,0.79835057]
["bitfinex","BTCUSD",1717833000655,0.00086,69575.0,69574.0,0.86055057]
["bitfinex","BTCUSD",1717833002440,0.00086,69575.0,69574.0,1.00971479]
["bitfinex","BTCUSD",1717833004560,0.24198663,69575.0,69574.0,1.00971479]
["bitfinex","BTCUSD",1717833011935,0.24198663,69575.0,69574.0,0.94751479]
["bitfinex","BTCUSD",1717833012147,0.26785023,69575.0,69574.0,0.86055057]
["bitfinex","BTCUSD",1717833012363,0.26785023,69575.0,69574.0,1.00971494]
["bitfinex","BTCUSD",1717833012570,0.24198663,69575.0,69574.0,1.00971494]
["bitfinex","BTCUSD",1717833013637,0.24198663,69575.0,69574.0,0.94751494]
["bitfinex","BTCUSD",1717833015169,0.24198663,69575.0,69574.0,1.00971494]
["bitfinex","BTCUSD",1717833018086,0.2159864,69575.0,69574.0,1.00971494]
["bitfinex","BTCUSD",1717833018286,0.25899421,69575.0,69574.0,1.00971494]
["bitfinex","BTCUSD",1717833020070,0.2159864,69575.0,69574.0,0.94751494]
["bitfinex","BTCUSD",1717833029227,0.28049811,69575.0,69574.0,0.94751494]
["bitfinex","BTCUSD",1717833029449,0.2159864,69575.0,69574.0,0.94751494]
["bitfinex","BTCUSD",1717833031538,0.2159864,69575.0,69574.0,0.94883997]
["bitfinex","BTCUSD",1717833033803,0.24062171,69575.0,69574.0,0.94883997]
["bitfinex","BTCUSD",1717833034244,0.30513342,69575.0,69574.0,0.94883997]
["bitfinex","BTCUSD",1717833034730,0.30480728,69575.0,69574.0,0.94883997]
["bitfinex","BTCUSD",1717833034896,0.24029557,69575.0,69574.0,0.94883997]
["bitfinex","BTCUSD",1717833035845,0.30480728,69575.0,69574.0,0.94883997]
["bitfinex","BTCUSD",1717833036361,0.30480728,69575.0,69574.0,1.01103997]
["bitfinex","BTCUSD",1717833036912,0.30480728,69575.0,69574.0,0.94883997]
["bitfinex","BTCUSD",1717833047470,0.24029557,69575.0,69574.0,0.94883997]
["bitfinex","BTCUSD",1717833047688,0.30503019,69575.0,69574.0,0.94883997]
["bitfinex","BTCUSD",1717833048467,0.29073658,69575.0,69574.0,0.94883997]
["bitfinex","BTCUSD",1717833053249,0.29073658,69575.0,69574.0,0.94793997]
["bitfinex","BTCUSD",1717833053448,0.29073658,69575.0,69574.0,0.94883997]
["bitfinex","BTCUSD",1717833060020,0.30276931,69575.0,69574.0,0.94883997]
["bitfinex","BTCUSD",1717833061661,0.30276931,69575.0,69574.0,0.69703997]
["bitfinex","BTCUSD",1717833061662,0.58543156,69575.0,69574.0,0.69703997]
["bitfinex","BTCUSD",1717833061849,0.52914138,69575.0,69574.0,0.5478756]
["bitfinex","BTCUSD",1717833062055,0.29164055,69575.0,69574.0,0.5478756]
["bitfinex","BTCUSD",1717833063030,0.29164055,69575.0,69574.0,0.5708756]
["bitfinex","BTCUSD",1717833063435,0.2402783,69575.0,69574.0,0.5717756]
["bitfinex","BTCUSD",1717833063637,0.2402783,69575.0,69574.0,0.5708756]
["bitfinex","BTCUSD",1717833063843,0.2402783,69575.0,69574.0,0.5717756]
["bitfinex","BTCUSD",1717833064046,0.47545744,69575.0,69574.0,0.5708756]
["bitfinex","BTCUSD",1717833064267,0.49668626,69575.0,69574.0,0.5708756]
["bitfinex","BTCUSD",1717833065236,0.49668626,69575.0,69574.0,0.5717756]
["bitfinex","BTCUSD",1717833065444,0.47545744,69575.0,69574.0,0.5708756]
["bitfinex","BTCUSD",1717833067255,0.56170158,69575.0,69574.0,0.5708756]
["bitfinex","BTCUSD",1717833071464,1.03918644,69575.0,69574.0,0.56710064]
["bitfinex","BTCUSD",1717833071671,1.14701078,69575.0,69574.0,0.57132772]
["bitfinex","BTCUSD",1717833071882,1.07673818,69575.0,69574.0,0.57132772]
["bitfinex","BTCUSD",1717833072068,1.09673818,69575.0,69574.0,0.57132772]
["bitfinex","BTCUSD",1717833072327,1.22724482,69575.0,69574.0,0.57032772]
["bitfinex","BTCUSD",1717833072806,1.23024482,69575.0,69574.0,0.57132772]
["bitfinex","BTCUSD",1717833073024,1.21024482,69575.0,69574.0,0.57132772]
["bitfinex","BTCUSD",1717833073230,1.15569308,69575.0,69574.0,0.57232772]
["bitfinex","BTCUSD",1717833073663,1.15269308,69575.0,69574.0,0.57132772]
["bitfinex","BTCUSD",1717833073895,1.14969308,69575.0,69574.0,0.57032772]
["bitfinex","BTCUSD",1717833074113,1.15269308,69575.0,69574.0,0.57132772]
["bitfinex","BTCUSD",1717833075211,1.15569308,69575.0,69574.0,0.57232772]
["bitfinex","BTCUSD",1717833076250,1.02518644,69575.0,69574.0,0.57232772]
["bitfinex","BTCUSD",1717833076877,1.13291829,69575.0,69574.0,0.57232772]
["bitfinex","BTCUSD",1717833078326,1.02518644,69575.0,69574.0,0.57232772]
["bitfinex","BTCUSD",1717833078534,1.13291829,69575.0,69574.0,0.57232772]
["bitfinex","BTCUSD",1717833079219,1.02518644,69575.0,69574.0,0.57232772]
["bitfinex","BTCUSD",1717833079443,1.10413416,69575.0,69574.0,0.57232772]
["bitfinex","BTCUSD",1717833080344,1.10460452,69575.0,69574.0,0.57232772]
["bitfinex","BTCUSD",1717833082877,1.12161064,69575.0,69574.0,0.57232772]
["bitfinex","BTCUSD",1717833084933,1.04266292,69575.0,69574.0,0.57232772]
["bitfinex","BTCUSD",1717833086153,1.06266292,69575.0,69574.0,0.57232772]
["bitfinex","BTCUSD",1717833087213,1.04266292,69575.0,69574.0,0.57232772]
["bitfinex","BTCUSD",1717833088452,1.04243816,69575.0,69574.0,0.57232772]
["bitfinex","BTCUSD",1717833092500,1.2323495,69575.0,69574.0,0.57232772]
["bitfinex","BTCUSD",1717833092894,1.17772577,69575.0,69574.0,0.57232772]
["bitfinex","BTCUSD",1717833093120,1.31008864,69575.0,69574.0,0.57232772]
["bitfinex","BTCUSD",1717833093537,1.45450757,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833094505,1.43450757,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833094686,1.45450757,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833095776,1.64450757,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833095993,1.87376118,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833096438,1.8737688,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833098566,2.27720317,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833098777,1.9737688,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833100807,2.27720317,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833101096,1.9737688,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833101909,2.27720317,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833102117,1.9737688,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833102518,1.73858966,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833102970,1.99927254,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833103934,2.19837254,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833104183,2.18480909,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833104605,1.80781131,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833104803,1.87001131,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833106168,2.06911131,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833106282,1.87001131,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833106703,1.89981378,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833106913,2.09891378,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833107309,2.38637278,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833107520,2.70117056,69575.0,69574.0,0.54932772]
["bitfinex","BTCUSD",1717833107715,2.70117056,69575.0,69574.0,0.54510064]
["bitfinex","BTCUSD",1717833108357,2.7015478,69575.0,69574.0,0.54510064]
["bitfinex","BTCUSD",1717833110499,2.70161186,69575.0,69574.0,0.54510064]
["bitfinex","BTCUSD",1717833111127,2.84706232,69575.0,69574.0,0.54510064]
["bitfinex","BTCUSD",1717833114598,2.85162774,69575.0,69574.0,0.54510064]
["bitfinex","BTCUSD",1717833114801,2.70616055,69575.0,69574.0,0.54510064]
["bitfinex","BTCUSD",1717833115010,2.85162774,69575.0,69574.0,0.54510064]
["bitfinex","BTCUSD",1717833116021,3.09361955,69575.0,69574.0,0.51271114]
["bitfinex","BTCUSD",1717833116430,3.19076896,69575.0,69574.0,0.51271114]
["bitfinex","BTCUSD",1717833116609,3.18776896,69575.0,69574.0,0.51171114]
["bitfinex","BTCUSD",1717833116817,3.18476896,69575.0,69574.0,0.51071114]
["bitfinex","BTCUSD",1717833117029,3.18776896,69575.0,69574.0,0.51271114]
["bitfinex","BTCUSD",1717833117252,3.20076896,69575.0,69574.0,0.50171114]
["bitfinex","BTCUSD",1717833117460,3.20076896,69575.0,69574.0,0.49571114]
["bitfinex","BTCUSD",1717833117714,3.20076896,69575.0,69574.0,0.46971114]
["bitfinex","BTCUSD",1717833120949,3.18776896,69575.0,69574.0,0.46871114]
["bitfinex","BTCUSD",1717833121514,3.18476896,69575.0,69574.0,0.46771114]
["bitfinex","BTCUSD",1717833122003,3.19876896,69575.0,69574.0,0.46771114]
["bitfinex","BTCUSD",1717833122397,3.19876896,69575.0,69574.0,0.45871114]
["bitfinex","BTCUSD",1717833122614,3.21276896,69575.0,69574.0,0.45871114]
["bitfinex","BTCUSD",1717833123748,3.35811925,69575.0,69574.0,0.45871114]
["bitfinex","BTCUSD",1717833124604,2.44569738,69575.0,69574.0,0.45871114]
["bitfinex","BTCUSD",1717833124852,2.40789738,69575.0,69574.0,0.45871114]
["bitfinex","BTCUSD",1717833125058,1.8505999,69575.0,69574.0,0.45871114]
["bitfinex","BTCUSD",1717833125285,1.82058933,69575.0,69574.0,0.46299163]
["bitfinex","BTCUSD",1717833125539,1.85062928,69575.0,69574.0,0.46299163]
["bitfinex","BTCUSD",1717833125763,1.99574715,69575.0,69574.0,0.46299163]
["bitfinex","BTCUSD",1717833126711,2.03348104,69575.0,69574.0,0.46299163]
["bitfinex","BTCUSD",1717833128714,2.43461343,69575.0,69574.0,0.46299163]
["bitfinex","BTCUSD",1717833128947,2.03348104,69575.0,69574.0,0.46299163]
["bitfinex","BTCUSD",1717833129420,2.43461343,69575.0,69574.0,0.46299163]
["bitfinex","BTCUSD",1717833129642,2.03348104,69575.0,69574.0,0.46299163]
["bitfinex","BTCUSD",1717833130724,2.43461343,69575.0,69574.0,0.46299163]
["bitfinex","BTCUSD",1717833131159,2.63371343,69575.0,69574.0,0.46299163]
["bitfinex","BTCUSD",1717833131413,2.43461343,69575.0,69574.0,0.46299163]
["bitfinex","BTCUSD",1717833132747,2.43461343,69575.0,69574.0,0.45871114]
["bitfinex","BTCUSD",1717833133000,2.43461343,69575.0,69574.0,0.46298859]
["bitfinex","BTCUSD",1717833133256,2.33461343,69575.0,69574.0,0.46298859]
["bitfinex","BTCUSD",1717833133469,2.43461343,69575.0,69574.0,0.46298859]
["bitfinex","BTCUSD",1717833133848,2.63371343,69575.0,69574.0,0.46298859]
["bitfinex","BTCUSD",1717833134093,2.43461343,69575.0,69574.0,0.46298859]
["bitfinex","BTCUSD",1717833135168,2.63371343,69575.0,69574.0,0.46298859]
["bitfinex","BTCUSD",1717833135368,2.43461343,69575.0,69574.0,0.46298859]
["bitfinex","BTCUSD",1717833135682,2.03348104,69575.0,69574.0,0.46298859]
["bitfinex","BTCUSD",1717833136151,2.43461343,69575.0,69574.0,0.46298859]
["bitfinex","BTCUSD",1717833136933,2.19341234,69575.0,69574.0,0.46298859]
["bitfinex","BTCUSD",1717833137137,2.43439093,69575.0,69574.0,0.46298859]
["bitfinex","BTCUSD",1717833137926,2.63349093,69575.0,69574.0,0.46298859]
["bitfinex","BTCUSD",1717833138834,2.43439093,69575.0,69574.0,0.46298859]
["bitfinex","BTCUSD",1717833139073,2.43439093,69575.0,69574.0,0.46393459]
["bitfinex","BTCUSD",1717833140076,2.63349093,69575.0,69574.0,0.46393459]
["bitfinex","BTCUSD",1717833140305,2.77892145,69575.0,69574.0,0.46393459]
["bitfinex","BTCUSD",1717833140782,2.63349093,69575.0,69574.0,0.46393459]
["bitfinex","BTCUSD",1717833140968,2.53349093,69575.0,69574.0,0.46393459]
["bitfinex","BTCUSD",1717833141177,2.63349093,69575.0,69574.0,0.46393459]
["bitfinex","BTCUSD",1717833141382,2.77892145,69575.0,69574.0,0.46393459]
["bitfinex","BTCUSD",1717833142822,3.11502145,69575.0,69574.0,0.46393459]
["bitfinex","BTCUSD",1717833143047,2.96959093,69575.0,69574.0,0.45965714]
["bitfinex","BTCUSD",1717833143484,2.67049093,69575.0,69574.0,0.45965714]
["bitfinex","BTCUSD",1717833143708,2.96959093,69575.0,69574.0,0.45965714]
["bitfinex","BTCUSD",1717833143936,2.41557469,69575.0,69574.0,0.45965714]
["bitfinex","BTCUSD",1717833144140,3.10291308,69575.0,69574.0,0.4639452]
["bitfinex","BTCUSD",1717833144544,2.90381308,69575.0,69574.0,0.4639452]
["bitfinex","BTCUSD",1717833144748,3.10291308,69575.0,69574.0,0.45965714]
["bitfinex","BTCUSD",1717833145361,2.90381308,69575.0,69574.0,0.45965714]
["bitfinex","BTCUSD",1717833145507,3.10291308,69575.0,69574.0,0.45965714]
["bitfinex","BTCUSD",1717833148479,2.90381308,69575.0,69574.0,0.45965714]
["bitfinex","BTCUSD",1717833149249,2.75828016,69575.0,69574.0,0.45965714]
["bitfinex","BTCUSD",1717833149467,2.95738016,69575.0,69574.0,0.45965714]
["bitfinex","BTCUSD",1717833149615,2.95738016,69575.0,69574.0,0.4639452]
["bitfinex","BTCUSD",1717833150227,2.75828016,69575.0,69574.0,0.4639452]
["bitfinex","BTCUSD",1717833150475,2.95738016,69575.0,69574.0,0.4639452]
["bitfinex","BTCUSD",1717833156657,2.80158016,69575.0,69574.0,0.4639452]
["bitfinex","BTCUSD",1717833156856,2.79999564,69575.0,69574.0,0.4639452]
["bitfinex","BTCUSD",1717833157062,2.69999564,69575.0,69574.0,0.4639452]
["bitfinex","BTCUSD",1717833158555,2.85129564,69575.0,69574.0,0.4639452]
["bitfinex","BTCUSD",1717833158758,2.94722515,69575.0,69574.0,0.4639452]
["bitfinex","BTCUSD",1717833158958,2.94722515,69575.0,69574.0,0.45965714]
["bitfinex","BTCUSD",1717833163360,2.25988676,69575.0,69574.0,0.45965714]
["bitfinex","BTCUSD",1717833163717,2.94713468,69575.0,69574.0,0.45965714]
["bitfinex","BTCUSD",1717833164860,2.94713468,69575.0,69574.0,0.44992615]
["bitfinex","BTCUSD",1717833164861,2.94677708,69575.0,69574.0,0.44992615]
["bitfinex","BTCUSD",1717833166235,2.94677708,69575.0,69574.0,0.45421789]
["bitfinex","BTCUSD",1717833169267,2.79547708,69575.0,69574.0,0.45421789]
["bitfinex","BTCUSD",1717833170163,2.30875921,69575.0,69574.0,0.69141789]
["bitfinex","BTCUSD",1717833170396,1.982501,69575.0,69574.0,0.69141789]
["bitfinex","BTCUSD",1717833170594,1.88657149,69575.0,69574.0,0.69141789]
["bitfinex","BTCUSD",1717833170798,2.0321904,69575.0,69574.0,0.69141789]
["bitfinex","BTCUSD",1717833171020,2.11510827,69575.0,69574.0,0.69141789]
["bitfinex","BTCUSD",1717833171249,2.03168936,69575.0,69574.0,0.69141789]
["bitfinex","BTCUSD",1717833171513,1.96948936,69575.0,69574.0,0.69141789]
["bitfinex","BTCUSD",1717833171645,2.03168936,69575.0,69574.0,0.69141789]
["bitfinex","BTCUSD",1717833171844,2.42014757,69575.0,69574.0,0.69141789]
["bitfinex","BTCUSD",1717833174094,2.42014757,69575.0,69574.0,0.45421789]
["bitfinex","BTCUSD",1717833178813,2.65934757,69575.0,69574.0,0.45421789]
["bitfinex","BTCUSD",1717833179013,2.80496648,69575.0,69574.0,0.44992615]
["bitfinex","BTCUSD",1717833179356,2.75575806,69575.0,69574.0,0.44992615]
["bitfinex","BTCUSD",1717833180206,2.95485806,69575.0,69574.0,0.44992615]
["bitfinex","BTCUSD",1717833180407,2.75575806,69575.0,69574.0,0.44992615]
["bitfinex","BTCUSD",1717833181128,2.60340096,69575.0,69574.0,0.44992615]
["bitfinex","BTCUSD",1717833181330,2.6605212,69575.0,69574.0,0.44992615]
["bitfinex","BTCUSD",1717833181947,2.4981212,69575.0,69574.0,0.44992615]
["bitfinex","BTCUSD",1717833182124,2.03286299,69575.0,69574.0,0.44492615]
["bitfinex","BTCUSD",1717833182326,2.4213212,69575.0,69574.0,0.44492615]
["bitfinex","BTCUSD",1717833182771,2.03286299,69575.0,69574.0,0.44492615]
["bitfinex","BTCUSD",1717833183379,2.4213212,69575.0,69574.0,0.44492615]
["bitfinex","BTCUSD",1717833183710,2.03286299,69575.0,69574.0,0.44492615]
["bitfinex","BTCUSD",1717833184115,2.03286299,69575.0,69574.0,0.44921495]
["bitfinex","BTCUSD",1717833184637,2.4213212,69575.0,69574.0,0.44921495]
["bitfinex","BTCUSD",1717833185056,2.03286299,69575.0,69574.0,0.44921495]
["bitfinex","BTCUSD",1717833186862,2.4213212,69575.0,69574.0,0.44921495]
["bitfinex","BTCUSD",1717833187064,2.03286299,69575.0,69574.0,0.44921495]
["bitfinex","BTCUSD",1717833187286,2.4213212,69575.0,69574.0,0.44921495]
["bitfinex","BTCUSD",1717833187877,2.03286299,69575.0,69574.0,0.44921495]
["bitfinex","BTCUSD",1717833192220,2.13579587,69575.0,69574.0,0.44921495]
["bitfinex","BTCUSD",1717833192433,2.03285817,69575.0,69574.0,0.44921495]
["bitfinex","BTCUSD",1717833192650,2.03374907,69575.0,69574.0,0.44921495]
["bitfinex","BTCUSD",1717833193723,2.43511406,69575.0,69574.0,0.44921495]
["bitfinex","BTCUSD",1717833193921,2.03374907,69575.0,69574.0,0.44921495]
["bitfinex","BTCUSD",1717833195616,2.27294907,69575.0,69574.0,0.44921495]
["bitfinex","BTCUSD",1717833195823,2.67431406,69575.0,69574.0,0.44921495]
["bitfinex","BTCUSD",1717833196033,2.87341406,69575.0,69574.0,0.44492615]
["bitfinex","BTCUSD",1717833196245,2.67431406,69575.0,69574.0,0.44492615]
["bitfinex","BTCUSD",1717833197703,2.51191406,69575.0,69574.0,0.44492615]
["bitfinex","BTCUSD",1717833198708,2.11054907,69575.0,69574.0,0.44492615]
["bitfinex","BTCUSD",1717833201740,2.03374907,69575.0,69574.0,0.44492615]
["bitfinex","BTCUSD",1717833203169,2.03348573,69575.0,69574.0,0.44492615]
["bitfinex","BTCUSD",1717833204044,2.03306615,69575.0,69574.0,0.44492615]
["bitfinex","BTCUSD",1717833204462,1.97086615,69575.0,69574.0,0.52082615]
["bitfinex","BTCUSD",1717833204673,2.03306615,69575.0,69574.0,0.52511532]
["bitfinex","BTCUSD",1717833204890,1.97086615,69575.0,69574.0,0.52511532]
["bitfinex","BTCUSD",1717833205112,2.13380943,69575.0,69574.0,0.44921532]
["bitfinex","BTCUSD",1717833205368,2.53517442,69575.0,69574.0,0.44921532]
["bitfinex","BTCUSD",1717833205592,2.13380943,69575.0,69574.0,0.44921532]
["bitfinex","BTCUSD",1717833206292,2.43443114,69575.0,69574.0,0.44921532]
["bitfinex","BTCUSD",1717833206503,2.03306615,69575.0,69574.0,0.44921532]
["bitfinex","BTCUSD",1717833207821,2.03219451,69575.0,69574.0,0.44921532]
["bitfinex","BTCUSD",1717833208478,2.52983379,69575.0,69574.0,0.44921532]
["bitfinex","BTCUSD",1717833208626,2.52983379,69575.0,69574.0,0.44492615]
["bitfinex","BTCUSD",1717833208822,2.03219451,69575.0,69574.0,0.44921523]
["bitfinex","BTCUSD",1717833209244,2.12858528,69575.0,69574.0,0.44921523]
["bitfinex","BTCUSD",1717833209449,2.52995027,69575.0,69574.0,0.44921523]
["bitfinex","BTCUSD",1717833209983,2.12858528,69575.0,69574.0,0.44921523]
["bitfinex","BTCUSD",1717833211006,2.52995027,69575.0,69574.0,0.44921523]
["bitfinex","BTCUSD",1717833211225,2.49087093,69575.0,69574.0,0.44921523]
["bitfinex","BTCUSD",1717833211441,2.12938983,69575.0,69574.0,0.44921523]
["bitfinex","BTCUSD",1717833211659,2.53075482,69575.0,69574.0,0.44921523]
["bitfinex","BTCUSD",1717833211897,2.12938983,69575.0,69574.0,0.44921523]
["bitfinex","BTCUSD",1717833212134,2.53075482,69575.0,69574.0,0.44921523]
["bitfinex","BTCUSD",1717833212811,2.12938983,69575.0,69574.0,0.44921523]
["bitfinex","BTCUSD",1717833213223,2.53075482,69575.0,69574.0,0.44921523]
["bitfinex","BTCUSD",1717833213443,2.12938983,69575.0,69574.0,0.44921523]
["bitfinex","BTCUSD",1717833214111,2.53075482,69575.0,69574.0,0.44921523]
["bitfinex","BTCUSD",1717833214526,2.12938983,69575.0,69574.0,0.44921523]
["bitfinex","BTCUSD",1717833214941,2.53075482,69575.0,69574.0,0.44921523]
["bitfinex","BTCUSD",1717833215376,2.53075482,69575.0,69574.0,0.44492615]
["bitfinex","BTCUSD",1717833215544,2.12938983,69575.0,69574.0,0.44492615]
["bitfinex","BTCUSD",1717833215750,2.12938983,69575.0,69574.0,0.44864277]
["bitfinex","BTCUSD",1717833216904,2.53075482,69575.0,69574.0,0.44864277]
["bitfinex","BTCUSD",1717833217125,2.12938983,69575.0,69574.0,0.44864277]
["bitfinex","BTCUSD",1717833217529,2.53075482,69575.0,69574.0,0.44864277]
["bitfinex","BTCUSD",1717833217731,2.12938983,69575.0,69574.0,0.44864277]
["bitfinex","BTCUSD",1717833218524,2.24715143,69575.0,69574.0,0.44864277]
["bitfinex","BTCUSD",1717833218730,2.12938991,69575.0,69574.0,0.44864277]
["bitfinex","BTCUSD",1717833226650,2.06718991,69575.0,69574.0,0.44864277]
["bitfinex","BTCUSD",1717833226867,2.12938991,69575.0,69574.0,0.44864277]
["bitfinex","BTCUSD",1717833227045,2.12938991,69575.0,69574.0,0.44492615]
["bitfinex","BTCUSD",1717833227274,2.12938991,69575.0,69574.0,0.44921566]
["bitfinex","BTCUSD",1717833229820,2.5455788,69575.0,69574.0,0.44921566]
["bitfinex","BTCUSD",1717833229942,2.12938991,69575.0,69574.0,0.44921566]
["bitfinex","BTCUSD",1717833231592,2.5455788,69575.0,69574.0,0.44921566]
["bitfinex","BTCUSD",1717833231955,2.12938991,69575.0,69574.0,0.44921566]
["bitfinex","BTCUSD",1717833233990,2.5455788,69575.0,69574.0,0.44921566]
["bitfinex","BTCUSD",1717833234402,2.12938991,69575.0,69574.0,0.44921566]
["bitfinex","BTCUSD",1717833235222,2.5455788,69575.0,69574.0,0.44921566]
["bitfinex","BTCUSD",1717833236062,1.90938991,69575.0,69574.0,0.69021566]
["bitfinex","BTCUSD",1717833236294,1.90938991,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833236295,0.98380334,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833236417,0.95342979,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833236821,0.89720669,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833237279,0.96945173,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833237631,1.03844561,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833237952,1.05244561,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833238169,1.05237063,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833238379,1.03078286,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833239175,0.97061603,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833239327,0.95661603,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833239753,0.79888703,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833240162,0.79888703,69575.0,69574.0,0.71511566]
["bitfinex","BTCUSD",1717833240389,0.84197707,69575.0,69574.0,0.71511566]
["bitfinex","BTCUSD",1717833241580,0.79888703,69575.0,69574.0,0.71511566]
["bitfinex","BTCUSD",1717833244643,0.80788703,69575.0,69574.0,0.71511566]
["bitfinex","BTCUSD",1717833245066,0.69888703,69575.0,69574.0,0.71511566]
["bitfinex","BTCUSD",1717833245526,0.69888703,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833245884,0.70688703,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833246099,0.40853386,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833246313,0.41853386,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833246510,0.70888294,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833246739,0.69888294,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833246942,0.70788294,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833247164,0.71688294,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833247362,0.40953386,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833247566,0.41953386,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833248578,0.41953386,69575.0,69574.0,0.77631566]
["bitfinex","BTCUSD",1717833248776,0.41953386,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833248989,0.41053386,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833249837,0.42253386,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833251196,0.41053386,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833251409,0.42053386,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833252400,0.41053386,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833252608,0.41953386,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833255591,0.41953386,69575.0,69574.0,0.71321566]
["bitfinex","BTCUSD",1717833255798,0.41953386,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833258257,0.41953386,69575.0,69574.0,0.71321566]
["bitfinex","BTCUSD",1717833258466,0.41953386,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833258879,0.41953386,69575.0,69574.0,0.71321566]
["bitfinex","BTCUSD",1717833259056,0.41953386,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833260210,0.41953386,69575.0,69574.0,0.77631566]
["bitfinex","BTCUSD",1717833260645,0.41953386,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833261206,0.71788152,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833265234,0.72701245,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833266375,0.71801245,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833266506,0.73001245,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833267138,0.70801245,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833267350,0.73501245,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833267756,0.72201245,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833268022,0.73601245,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833268396,0.72201245,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833268831,0.73601245,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833269172,0.72201245,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833269571,0.73601245,69575.0,69574.0,0.71411566]
["bitfinex","BTCUSD",1717833273950,0.01301438,69579.0,69578.0,0.0009]
["bitfinex","BTCUSD",1717833274332,0.11301438,69579.0,69578.0,0.00499259]
["bitfinex","BTCUSD",1717833274532,0.11301438,69579.0,69578.0,0.07156253]
["bitfinex","BTCUSD",1717833274839,0.25673538,69579.0,69578.0,0.07156253]
["bitfinex","BTCUSD",1717833275046,0.25673538,69579.0,69578.0,0.02799259]
["bitfinex","BTCUSD",1717833275426,0.27073538,69579.0,69578.0,0.02799259]
["bitfinex","BTCUSD",1717833275638,0.27073538,69579.0,69578.0,0.07156253]
["bitfinex","BTCUSD",1717833276318,0.271721,69579.0,69578.0,0.07256253]
["bitfinex","BTCUSD",1717833277272,0.35777257,69579.0,69578.0,0.07256253]
["bitfinex","BTCUSD",1717833278350,0.35777257,69579.0,69578.0,0.07166253]
["bitfinex","BTCUSD",1717833278777,0.37465768,69579.0,69578.0,0.07166253]
["bitfinex","BTCUSD",1717833279198,0.28860611,69579.0,69578.0,0.07166253]
["bitfinex","BTCUSD",1717833280305,0.39617058,69579.0,69578.0,0.07166253]
["bitfinex","BTCUSD",1717833280671,0.39617058,69579.0,69578.0,0.07256253]
["bitfinex","BTCUSD",1717833281458,0.28860611,69579.0,69578.0,0.07256253]
["bitfinex","BTCUSD",1717833285685,0.28860611,69579.0,69578.0,0.15276253]
["bitfinex","BTCUSD",1717833294600,0.28860611,69579.0,69578.0,0.55458804]
["bitfinex","BTCUSD",1717833296126,8e-05,69575.0,69558.0,0.48148919]
["bitfinex","BTCUSD",1717833296332,8e-05,69568.0,69559.0,0.29934386]
["bitfinex","BTCUSD",1717833296539,0.0431513,69569.0,69567.0,0.06212]
["bitfinex","BTCUSD",1717833296754,0.0431513,69569.0,69568.0,0.14917622]
["bitfinex","BTCUSD",1717833296901,0.0431513,69569.0,69568.0,0.18377392]
["bitfinex","BTCUSD",1717833298024,0.0431513,69569.0,69568.0,0.20677392]
["bitfinex","BTCUSD",1717833298239,0.0441513,69569.0,69568.0,0.21277392]
["bitfinex","BTCUSD",1717833299076,0.0451513,69569.0,69568.0,0.45337392]
["bitfinex","BTCUSD",1717833303777,0.0451513,69569.0,69568.0,0.45730761]
["bitfinex","BTCUSD",1717833304262,0.04515283,69569.0,69568.0,0.45730761]
["bitfinex","BTCUSD",1717833306433,0.002,69569.0,69568.0,0.45730761]
["bitfinex","BTCUSD",1717833306663,0.04515451,69569.0,69568.0,0.45730761]
["bitfinex","BTCUSD",1717833307108,0.002,69569.0,69568.0,0.45730761]
["bitfinex","BTCUSD",1717833307957,0.002,69569.0,69568.0,0.45730746]
["bitfinex","BTCUSD",1717833311169,0.002,69569.0,69568.0,0.22270746]
["bitfinex","BTCUSD",1717833311377,0.002,69569.0,69568.0,0.07353139]
["bitfinex","BTCUSD",1717833312236,0.08830929,69569.0,69568.0,0.07353139]
["bitfinex","BTCUSD",1717833312548,0.08830929,69569.0,69568.0,0.0695977]
["bitfinex","BTCUSD",1717833312751,0.08830929,69569.0,69568.0,0.07300637]
["bitfinex","BTCUSD",1717833316877,0.002,69569.0,69568.0,0.07300637]
["bitfinex","BTCUSD",1717833320094,0.002,69569.0,69568.0,0.15410637]
["bitfinex","BTCUSD",1717833320747,0.002,69569.0,69568.0,0.07300637]
["bitfinex","BTCUSD",1717833324193,0.06669728,69569.0,69568.0,0.07300637]
["bitfinex","BTCUSD",1717833325085,0.06669728,69569.0,69568.0,0.31540637]
["bitfinex","BTCUSD",1717833328480,0.10086671,69569.0,69568.0,0.05000637]
["bitfinex","BTCUSD",1717833328703,0.98339765,69569.0,69568.0,0.05000637]
["bitfinex","BTCUSD",1717833328915,1.24621546,69569.0,69568.0,0.0465977]
["bitfinex","BTCUSD",1717833329343,1.37468077,69569.0,69568.0,0.0405977]
["bitfinex","BTCUSD",1717833329566,1.51979864,69569.0,69568.0,0.0405977]
["bitfinex","BTCUSD",1717833329822,1.52379864,69569.0,69568.0,0.0405977]
["bitfinex","BTCUSD",1717833330049,1.52279864,69569.0,69568.0,0.0345977]
["bitfinex","BTCUSD",1717833330272,1.52279864,69569.0,69565.0,8e-05]
["bitfinex","BTCUSD",1717833330273,0.2543,69567.0,69565.0,8e-05]
["bitfinex","BTCUSD",1717833330400,0.0808,69562.0,69560.0,8e-05]
["bitfinex","BTCUSD",1717833330650,0.16702379,69562.0,69558.0,8e-05]
["bitfinex","BTCUSD",1717833330856,0.06466784,69560.0,69558.0,8e-05]
["bitfinex","BTCUSD",1717833331075,0.03594714,69559.0,69558.0,8e-05]
["bitfinex","BTCUSD",1717833331290,0.03594714,69559.0,69557.0,0.03512618]
["bitfinex","BTCUSD",1717833331511,0.03594714,69559.0,69558.0,0.02308]
["bitfinex","BTCUSD",1717833331722,0.03594714,69559.0,69558.0,0.05812618]
["bitfinex","BTCUSD",1717833332400,0.08004246,69559.0,69558.0,0.06712618]
["bitfinex","BTCUSD",1717833333171,0.03694714,69559.0,69558.0,0.07612618]
["bitfinex","BTCUSD",1717833333403,0.001,69559.0,69558.0,0.07612618]
["bitfinex","BTCUSD",1717833333568,0.001,69559.0,69558.0,0.06712618]
["bitfinex","BTCUSD",1717833333975,0.002,69559.0,69558.0,0.07612618]
["bitfinex","BTCUSD",1717833336538,0.002,69559.0,69558.0,0.08008239]
["bitfinex","BTCUSD",1717833339053,0.02067678,69559.0,69558.0,0.08008239]
["bitfinex","BTCUSD",1717833339439,0.02067678,69559.0,69558.0,0.07612618]
["bitfinex","BTCUSD",1717833339440,0.10337678,69559.0,69558.0,0.07612618]
["bitfinex","BTCUSD",1717833342475,0.12337678,69559.0,69558.0,0.05312618]
["bitfinex","BTCUSD",1717833342885,0.18804462,69559.0,69558.0,0.05312618]
["bitfinex","BTCUSD",1717833343316,0.28797678,69559.0,69558.0,0.05312618]
["bitfinex","BTCUSD",1717833344134,0.29594643,69559.0,69558.0,0.05312618]
["bitfinex","BTCUSD",1717833345231,0.27594643,69559.0,69558.0,0.05312618]
["bitfinex","BTCUSD",1717833346267,0.26797678,69559.0,69558.0,0.05312618]
["bitfinex","BTCUSD",1717833346475,0.27595571,69559.0,69558.0,0.05312618]
["bitfinex","BTCUSD",1717833348506,0.2493,69559.0,69558.0,0.05312618]
["bitfinex","BTCUSD",1717833348631,0.0847,69559.0,69558.0,0.05312618]
["bitfinex","BTCUSD",1717833348850,0.002,69559.0,69558.0,0.05312618]
["bitfinex","BTCUSD",1717833349300,0.002,69559.0,69558.0,0.29758239]
["bitfinex","BTCUSD",1717833349502,0.002,69559.0,69558.0,0.32058239]
["bitfinex","BTCUSD",1717833357565,0.002,69559.0,69558.0,0.46977005]
["bitfinex","BTCUSD",1717833357765,0.002,69559.0,69558.0,0.32058239]
["bitfinex","BTCUSD",1717833357895,0.002,69559.0,69558.0,0.46976893]
["bitfinex","BTCUSD",1717833360143,0.002,69559.0,69558.0,0.47071493]
["bitfinex","BTCUSD",1717833360505,0.002,69559.0,69558.0,0.47051493]
["bitfinex","BTCUSD",1717833366557,0.002,69559.0,69558.0,0.53271493]
["bitfinex","BTCUSD",1717833372518,0.002,69559.0,69558.0,0.53271343]
["bitfinex","BTCUSD",1717833373354,0.002,69559.0,69558.0,0.47051343]
["bitfinex","BTCUSD",1717833373596,0.002,69559.0,69558.0,0.53271343]
["bitfinex","BTCUSD",1717833375386,0.002,69559.0,69558.0,0.47051343]
["bitfinex","BTCUSD",1717833375591,0.002,69559.0,69558.0,0.53271343]
["bitfinex","BTCUSD",1717833378474,0.002,69559.0,69558.0,0.47051343]
["bitfinex","BTCUSD",1717833378693,0.002,69559.0,69558.0,0.53271343]
["bitfinex","BTCUSD",1717833379856,0.002,69559.0,69558.0,0.47051343]
["bitfinex","BTCUSD",1717833380062,0.002,69559.0,69558.0,0.53271343]
["bitfinex","BTCUSD",1717833380238,0.002,69559.0,69558.0,0.47051343]
["bitfinex","BTCUSD",1717833380437,0.002,69559.0,69558.0,0.29221343]
["bitfinex","BTCUSD",1717833381608,0.002,69559.0,69558.0,0.23001343]
["bitfinex","BTCUSD",1717833381812,0.002,69559.0,69558.0,0.29221343]
["bitfinex","BTCUSD",1717833382240,0.002,69559.0,69558.0,0.23001343]
["bitfinex","BTCUSD",1717833382471,0.002,69559.0,69558.0,0.29221343]
["bitfinex","BTCUSD",1717833385690,0.2402,69559.0,69558.0,0.23001343]
["bitfinex","BTCUSD",1717833385910,0.248068,69559.0,69558.0,0.20701343]
["bitfinex","BTCUSD",1717833386112,0.248068,69559.0,69558.0,0.20702559]
["bitfinex","BTCUSD",1717833386323,0.248068,69559.0,69558.0,0.05782839]
["bitfinex","BTCUSD",1717833387067,0.248068,69559.0,69558.0,0.08082839]
["bitfinex","BTCUSD",1717833394493,0.248928,69559.0,69558.0,0.08082839]
["bitfinex","BTCUSD",1717833397082,0.248928,69559.0,69558.0,0.07687218]
["bitfinex","BTCUSD",1717833397285,0.248928,69559.0,69558.0,0.08081757]
["bitfinex","BTCUSD",1717833400073,0.248928,69559.0,69558.0,0.07687218]
["bitfinex","BTCUSD",1717833400444,0.248928,69559.0,69558.0,0.08081757]
["bitfinex","BTCUSD",1717833401086,0.24106,69559.0,69558.0,0.08081757]
["bitfinex","BTCUSD",1717833401288,0.07946,69559.0,69558.0,0.14301757]
["bitfinex","BTCUSD",1717833402551,0.00286,69559.0,69558.0,0.14301757]
["bitfinex","BTCUSD",1717833405214,0.00286,69559.0,69558.0,0.29221901]
["bitfinex","BTCUSD",1717833411841,0.00286,69559.0,69558.0,0.37260802]
["bitfinex","BTCUSD",1717833414884,0.00286,69559.0,69558.0,0.29190802]
["bitfinex","BTCUSD",1717833418778,0.00286,69559.0,69558.0,0.52520802]
["bitfinex","BTCUSD",1717833420915,0.00286,69559.0,69558.0,0.44510802]
["bitfinex","BTCUSD",1717833421112,0.00286,69559.0,69558.0,0.52520802]
["bitfinex","BTCUSD",1717833421341,0.00286,69559.0,69558.0,0.52519526]
["bitfinex","BTCUSD",1717833424978,0.00286,69559.0,69558.0,0.37199526]
["bitfinex","BTCUSD",1717833426404,0.00286,69559.0,69558.0,0.29189526]
["bitfinex","BTCUSD",1717833431387,0.00286,69559.0,69558.0,0.22969526]
["bitfinex","BTCUSD",1717833431568,0.00286,69559.0,69558.0,0.29189526]
["bitfinex","BTCUSD",1717833434517,0.00286,69559.0,69558.0,0.22969526]
["bitfinex","BTCUSD",1717833434718,0.00286,69559.0,69558.0,0.29189526]
["bitfinex","BTCUSD",1717833444966,0.00286,69559.0,69558.0,0.52519526]
["bitfinex","BTCUSD",1717833450668,0.00286,69559.0,69558.0,0.52519688]
["bitfinex","BTCUSD",1717833452698,0.00286,69559.0,69558.0,0.37209688]
["bitfinex","BTCUSD",1717833453669,0.00286,69559.0,69558.0,0.52519688]
["bitfinex","BTCUSD",1717833456116,0.00286,69559.0,69558.0,0.46299688]
["bitfinex","BTCUSD",1717833456407,0.00286,69559.0,69558.0,0.52519688]
["bitfinex","BTCUSD",1717833460196,0.00286,69559.0,69558.0,0.29189688]
["bitfinex","BTCUSD",1717833464548,0.00286,69559.0,69558.0,0.22969688]
["bitfinex","BTCUSD",1717833464744,0.00286,69559.0,69558.0,0.29189688]
["bitfinex","BTCUSD",1717833470241,0.00286,69559.0,69558.0,0.29189705]
["bitfinex","BTCUSD",1717833471679,0.00286,69559.0,69558.0,0.37029705]
["bitfinex","BTCUSD",1717833473942,0.00286,69559.0,69558.0,0.29189705]
["bitfinex","BTCUSD",1717833478836,0.00286,69559.0,69558.0,0.22969705]
["bitfinex","BTCUSD",1717833479069,0.00286,69559.0,69558.0,0.29189705]
["bitfinex","BTCUSD",1717833479768,0.00286,69559.0,69558.0,0.22969705]
["bitfinex","BTCUSD",1717833479937,0.00286,69559.0,69558.0,0.29189705]
["bitfinex","BTCUSD",1717833489403,0.00286,69559.0,69558.0,0.37139705]
["bitfinex","BTCUSD",1717833489637,0.00286,69559.0,69558.0,0.43631598]
["bitfinex","BTCUSD",1717833489841,0.00286,69559.0,69558.0,1.04166991]
["bitfinex","BTCUSD",1717833491290,0.00286,69559.0,69558.0,0.97946991]
["bitfinex","BTCUSD",1717833491448,0.00286,69559.0,69558.0,1.04166991]
["bitfinex","BTCUSD",1717833492957,0.00286,69559.0,69558.0,0.97946991]
["bitfinex","BTCUSD",1717833493160,0.00286,69559.0,69558.0,1.04166991]
["bitfinex","BTCUSD",1717833493783,0.00286,69559.0,69558.0,0.97946991]
["bitfinex","BTCUSD",1717833493987,0.00286,69559.0,69558.0,1.04166991]
["bitfinex","BTCUSD",1717833494435,0.00286,69559.0,69558.0,0.97946991]
["bitfinex","BTCUSD",1717833494718,0.00286,69559.0,69558.0,1.04166991]
["bitfinex","BTCUSD",1717833498949,0.00286,69559.0,69558.0,1.34813073]
["bitfinex","BTCUSD",1717833499311,0.00286,69559.0,69558.0,1.39110819]
["bitfinex","BTCUSD",1717833499503,0.00286,69559.0,69558.0,1.48942602]
["bitfinex","BTCUSD",1717833499882,0.00186,69559.0,69558.0,1.68042602]
["bitfinex","BTCUSD",1717833500105,0.00186,69559.0,69558.0,1.69442602]
["bitfinex","BTCUSD",1717833500330,0.00286,69559.0,69558.0,1.35313073]
["bitfinex","BTCUSD",1717833500564,0.00186,69559.0,69558.0,1.34413073]
["bitfinex","BTCUSD",1717833500781,0.43493815,69578.0,69570.0,0.2427]
["bitfinex","BTCUSD",1717833501000,0.43493815,69578.0,69577.0,0.0622]
["bitfinex","BTCUSD",1717833501222,0.1194213,69579.0,69577.0,0.12047638]
["bitfinex","BTCUSD",1717833501223,0.07626,69579.0,69577.0,0.12047638]
["bitfinex","BTCUSD",1717833501407,0.07626,69579.0,69577.0,0.0889695]
["bitfinex","BTCUSD",1717833501628,0.07626,69579.0,69577.0,0.0659695]
["bitfinex","BTCUSD",1717833501895,0.07626,69579.0,69578.0,0.023]
["bitfinex","BTCUSD",1717833502181,0.07626,69579.0,69578.0,0.05827638]
["bitfinex","BTCUSD",1717833502654,0.07626,69579.0,69578.0,0.06204588]
["bitfinex","BTCUSD",1717833503633,0.07626,69579.0,69578.0,0.07447847]
["bitfinex","BTCUSD",1717833503775,0.07626,69579.0,69578.0,0.06204588]
["bitfinex","BTCUSD",1717833503976,0.07626,69579.0,69578.0,0.06304588]
["bitfinex","BTCUSD",1717833504664,0.07626,69579.0,69578.0,0.06404588]
["bitfinex","BTCUSD",1717833507494,0.00086,69579.0,69578.0,0.06404588]
["bitfinex","BTCUSD",1717833508694,0.00086,69579.0,69578.0,0.12624588]
["bitfinex","BTCUSD",1717833509892,0.02086,69579.0,69578.0,0.06404588]
["bitfinex","BTCUSD",1717833510112,0.00086,69579.0,69578.0,0.12624588]
["bitfinex","BTCUSD",1717833514894,0.00086,69579.0,69578.0,0.20394588]
["bitfinex","BTCUSD",1717833515529,0.00086,69579.0,69578.0,0.35309362]
["bitfinex","BTCUSD",1717833515984,0.00086,69579.0,69578.0,0.35309378]
["bitfinex","BTCUSD",1717833516166,0.00086,69579.0,69578.0,0.27539378]
["bitfinex","BTCUSD",1717833527401,0.00086,69579.0,69578.0,0.51419378]
["bitfinex","BTCUSD",1717833532111,0.00086,69579.0,69578.0,0.27539378]
["bitfinex","BTCUSD",1717833536474,0.00086,69579.0,69578.0,0.21319378]
["bitfinex","BTCUSD",1717833536690,0.00086,69579.0,69578.0,0.27539378]
["bitfinex","BTCUSD",1717833543925,0.00086,69579.0,69578.0,0.51739378]
["bitfinex","BTCUSD",1717833544568,0.00086,69579.0,69578.0,0.27539378]
["bitfinex","BTCUSD",1717833547035,0.00086,69579.0,69578.0,0.06404588]
["bitfinex","BTCUSD",1717833547260,0.00086,69579.0,69578.0,0.21319333]
["bitfinex","BTCUSD",1717833547476,0.00086,69579.0,69578.0,0.27539333]
["bitfinex","BTCUSD",1717833550561,0.00086,69579.0,69578.0,0.44019333]
["bitfinex","BTCUSD",1717833550770,0.00086,69579.0,69578.0,0.36824588]
["bitfinex","BTCUSD",1717833550975,0.00086,69579.0,69578.0,0.51739179]
["bitfinex","BTCUSD",1717833551782,0.00086,69579.0,69578.0,0.66206079]
["bitfinex","BTCUSD",1717833552439,0.00086,69579.0,69578.0,0.66106079]
["bitfinex","BTCUSD",1717833552703,0.00086,69579.0,69578.0,0.66206079]
["bitfinex","BTCUSD",1717833552704,0.00786,69579.0,69578.0,0.66206079]
["bitfinex","BTCUSD",1717833552908,0.00786,69579.0,69578.0,0.66106079]
["bitfinex","BTCUSD",1717833553112,0.00086,69579.0,69578.0,0.66006079]
["bitfinex","BTCUSD",1717833553319,0.00086,69579.0,69578.0,0.66106079]
["bitfinex","BTCUSD",1717833553493,0.00086,69579.0,69578.0,0.58886079]
["bitfinex","BTCUSD",1717833553720,0.00086,69579.0,69578.0,0.66606079]
["bitfinex","BTCUSD",1717833553899,0.00086,69579.0,69578.0,0.81047972]
["bitfinex","BTCUSD",1717833555409,0.00086,69579.0,69578.0,0.80547972]
["bitfinex","BTCUSD",1717833555813,0.00086,69579.0,69578.0,0.81847972]
["bitfinex","BTCUSD",1717833556215,0.00086,69579.0,69578.0,0.80447972]
["bitfinex","BTCUSD",1717833556643,0.00086,69579.0,69578.0,0.81847972]
["bitfinex","BTCUSD",1717833556845,0.00186,69579.0,69578.0,0.83247972]
["bitfinex","BTCUSD",1717833557307,0.00086,69579.0,69578.0,0.81847972]
["bitfinex","BTCUSD",1717833557529,0.00186,69579.0,69578.0,0.83247972]
["bitfinex","BTCUSD",1717833560601,0.00186,69579.0,69578.0,0.91150764]
["bitfinex","BTCUSD",1717833560804,0.00186,69579.0,69578.0,0.83247972]
["bitfinex","BTCUSD",1717833565566,0.00186,69579.0,69578.0,0.77027972]
["bitfinex","BTCUSD",1717833565773,0.00186,69579.0,69578.0,0.83247972]
["bitfinex","BTCUSD",1717833567957,0.00086,69579.0,69578.0,0.81847972]
["bitfinex","BTCUSD",1717833568180,0.00086,69579.0,69578.0,0.83247972]
["bitfinex","BTCUSD",1717833568370,0.00186,69579.0,69578.0,0.81847972]
["bitfinex","BTCUSD",1717833568714,0.00186,69579.0,69578.0,0.83247972]
["bitfinex","BTCUSD",1717833569390,0.00186,69579.0,69578.0,0.81847972]
["bitfinex","BTCUSD",1717833569603,0.00186,69579.0,69578.0,0.83247972]
["bitfinex","BTCUSD",1717833570686,0.00186,69579.0,69578.0,0.98377972]
["bitfinex","BTCUSD",1717833570822,0.00186,69579.0,69578.0,1.18377972]
["bitfinex","BTCUSD",1717833572251,0.00186,69579.0,69578.0,1.19238972]
["bitfinex","BTCUSD",1717833572966,0.00186,69579.0,69578.0,0.99238972]
["bitfinex","BTCUSD",1717833574996,0.00186,69579.0,69578.0,1.3326927]
["bitfinex","BTCUSD",1717833575352,0.00186,69579.0,69578.0,1.35416817]
["bitfinex","BTCUSD",1717833576587,0.00186,69579.0,69578.0,1.21386519]
["bitfinex","BTCUSD",1717833577192,0.00186,69579.0,69578.0,1.19238972]
["bitfinex","BTCUSD",1717833578977,0.00186,69579.0,69578.0,1.13018972]
["bitfinex","BTCUSD",1717833579306,0.00186,69579.0,69578.0,1.19238972]
["bitfinex","BTCUSD",1717833582386,0.00186,69579.0,69578.0,1.49062419]
["bitfinex","BTCUSD",1717833582730,0.00186,69579.0,69578.0,1.43574206]
["bitfinex","BTCUSD",1717833583159,0.00186,69579.0,69578.0,1.63574206]
["bitfinex","BTCUSD",1717833583314,0.00186,69579.0,69578.0,1.79068952]
["bitfinex","BTCUSD",1717833583675,0.00186,69579.0,69578.0,1.85288952]
["bitfinex","BTCUSD",1717833585450,0.00186,69579.0,69578.0,2.24033652]
["bitfinex","BTCUSD",1717833585625,0.00186,69579.0,69578.0,2.34033652]
["bitfinex","BTCUSD",1717833587262,0.00861,69584.0,69583.0,0.882439]
["bitfinex","BTCUSD",1717833587475,0.00861,69584.0,69583.0,2.14551685]
["bitfinex","BTCUSD",1717833587680,0.00861,69584.0,69583.0,2.30313383]
["bitfinex","BTCUSD",1717833587926,0.00861,69584.0,69583.0,2.14904475]
["bitfinex","BTCUSD",1717833588532,0.00861,69584.0,69583.0,2.20483388]
["bitfinex","BTCUSD",1717833588713,0.00861,69584.0,69583.0,2.34995175]
["bitfinex","BTCUSD",1717833588954,0.00861,69584.0,69583.0,2.29641698]
["bitfinex","BTCUSD",1717833589813,0.00861,69584.0,69583.0,2.31041698]
["bitfinex","BTCUSD",1717833590504,0.00861,69584.0,69583.0,2.32441698]
["bitfinex","BTCUSD",1717833591171,0.00861,69584.0,69583.0,2.26221698]
["bitfinex","BTCUSD",1717833591376,0.00861,69584.0,69583.0,2.32441698]
["bitfinex","BTCUSD",1717833592341,0.00861,69584.0,69583.0,2.26221698]
["bitfinex","BTCUSD",1717833592541,0.00861,69584.0,69583.0,2.32441698]
["bitfinex","BTCUSD",1717833594085,0.00861,69584.0,69583.0,2.17929911]
["bitfinex","BTCUSD",1717833594305,0.05,69601.0,69593.0,0.629392]
["bitfinex","BTCUSD",1717833594514,0.05,69601.0,69599.0,0.14368]
["bitfinex","BTCUSD",1717833594737,0.05,69601.0,69599.0,0.9190688]
["bitfinex","BTCUSD",1717833594956,0.05,69601.0,69599.0,1.06612969]
["bitfinex","BTCUSD",1717833595179,0.05,69601.0,69599.0,1.06964973]
["bitfinex","BTCUSD",1717833595409,0.04302759,69620.0,69599.0,1.06964973]
["bitfinex","BTCUSD",1717833595410,0.02,69616.0,69609.0,0.143659]
["bitfinex","BTCUSD",1717833595629,0.02,69616.0,69615.0,0.0622]
["bitfinex","BTCUSD",1717833595832,0.02,69616.0,69615.0,0.09617983]
["bitfinex","BTCUSD",1717833596242,0.02,69616.0,69615.0,0.11917983]
["bitfinex","BTCUSD",1717833596449,21.72651792,69618.0,69615.0,0.11917983]
["bitfinex","BTCUSD",1717833596678,21.72651792,69618.0,69616.0,0.023]
["bitfinex","BTCUSD",1717833597350,0.02,69617.0,69616.0,0.023]
["bitfinex","BTCUSD",1717833597554,21.72651792,69618.0,69616.0,0.05796652]
["bitfinex","BTCUSD",1717833597723,0.02,69617.0,69616.0,0.023]
["bitfinex","BTCUSD",1717833597925,0.02,69617.0,69616.0,0.05796652]
["bitfinex","BTCUSD",1717833598131,21.72651792,69618.0,69616.0,0.05796652]
["bitfinex","BTCUSD",1717833598336,0.02,69617.0,69616.0,0.0852]
["bitfinex","BTCUSD",1717833598546,0.2587,69617.0,69616.0,0.11948643]
["bitfinex","BTCUSD",1717833598764,0.2587,69617.0,69616.0,0.12648643]
["bitfinex","BTCUSD",1717833598917,0.2587,69617.0,69616.0,0.12948643]
["bitfinex","BTCUSD",1717833599339,0.2587,69617.0,69616.0,0.12248643]
["bitfinex","BTCUSD",1717833599760,0.2387,69617.0,69616.0,0.12248643]
["bitfinex","BTCUSD",1717833600194,0.2587,69617.0,69616.0,0.12248643]
["bitfinex","BTCUSD",1717833600403,0.2587,69617.0,69616.0,0.12948643]
["bitfinex","BTCUSD",1717833601307,0.5582368,69617.0,69616.0,0.04428643]
["bitfinex","BTCUSD",1717833601751,0.56437136,69617.0,69616.0,0.04428643]
["bitfinex","BTCUSD",1717833601975,0.41925349,69617.0,69616.0,0.04428643]
["bitfinex","BTCUSD",1717833602183,0.41925349,69617.0,69616.0,0.03428643]
["bitfinex","BTCUSD",1717833602391,0.48374608,69617.0,69616.0,0.03428643]
["bitfinex","BTCUSD",1717833602607,0.62738908,69617.0,69616.0,0.03628643]
["bitfinex","BTCUSD",1717833602817,0.62738908,69617.0,69616.0,0.03528643]
["bitfinex","BTCUSD",1717833603559,0.62738908,69617.0,69616.0,0.03628643]
["bitfinex","BTCUSD",1717833604414,0.59738908,69617.0,69616.0,0.03628643]
["bitfinex","BTCUSD",1717833604623,0.62738908,69617.0,69616.0,0.03628643]
["bitfinex","BTCUSD",1717833605330,0.69276276,69617.0,69616.0,0.03628643]
["bitfinex","BTCUSD",1717833605773,0.62827017,69617.0,69616.0,0.03628643]
["bitfinex","BTCUSD",1717833605983,0.61827017,69617.0,69616.0,0.03628643]
["bitfinex","BTCUSD",1717833606187,0.62827017,69617.0,69616.0,0.03628643]
["bitfinex","BTCUSD",1717833606394,0.56289649,69617.0,69616.0,0.03628643]
["bitfinex","BTCUSD",1717833607649,0.55289649,69617.0,69616.0,0.03628643]
["bitfinex","BTCUSD",1717833608079,0.55289649,69617.0,69616.0,0.03528643]
["bitfinex","BTCUSD",1717833608319,0.30783176,69617.0,69616.0,0.03528643]
["bitfinex","BTCUSD",1717833608529,0.3026972,69617.0,69616.0,0.03628643]
["bitfinex","BTCUSD",1717833608733,0.2597,69617.0,69616.0,0.03528643]
["bitfinex","BTCUSD",1717833609178,0.6587,69617.0,69616.0,0.03528643]
["bitfinex","BTCUSD",1717833609418,0.2587,69617.0,69616.0,0.04128643]
["bitfinex","BTCUSD",1717833609667,0.2587,69617.0,69616.0,0.04628643]
["bitfinex","BTCUSD",1717833609897,0.2587,69617.0,69616.0,0.03928643]
["bitfinex","BTCUSD",1717833610095,0.2587,69617.0,69616.0,0.03428643]
["bitfinex","BTCUSD",1717833610517,0.2587,69617.0,69614.0,0.06228]
["bitfinex","BTCUSD",1717833610518,0.02,69615.0,69614.0,0.06228]
["bitfinex","BTCUSD",1717833610743,0.02,69615.0,69614.0,0.12051228]
["bitfinex","BTCUSD",1717833612247,0.02,69615.0,69614.0,0.13651228]
["bitfinex","BTCUSD",1717833612451,0.02,69615.0,69614.0,0.13051228]
["bitfinex","BTCUSD",1717833612998,0.02,69615.0,69614.0,0.12051228]
["bitfinex","BTCUSD",1717833613248,0.02,69615.0,69614.0,0.13151228]
["bitfinex","BTCUSD",1717833613473,0.02,69615.0,69614.0,0.13751228]
["bitfinex","BTCUSD",1717833614583,0.02,69615.0,69614.0,0.12651228]
["bitfinex","BTCUSD",1717833614813,0.02,69615.0,69614.0,0.13051228]
["bitfinex","BTCUSD",1717833615044,0.02,69615.0,69614.0,0.13751228]
["bitfinex","BTCUSD",1717833615277,0.02,69615.0,69614.0,0.12751228]
["bitfinex","BTCUSD",1717833615694,0.02,69615.0,69614.0,0.13851228]
["bitfinex","BTCUSD",1717833615894,0.02,69615.0,69614.0,0.13151228]
["bitfinex","BTCUSD",1717833616391,0.02,69615.0,69614.0,0.13851228]
["bitfinex","BTCUSD",1717833617163,0.0965,69615.0,69614.0,0.07725828]
["bitfinex","BTCUSD",1717833617384,0.2502,69615.0,69614.0,0.07725828]
["bitfinex","BTCUSD",1717833620358,0.2568224,69615.0,69614.0,0.07725828]
["bitfinex","BTCUSD",1717833621574,0.2668224,69615.0,69614.0,0.07725828]
["bitfinex","BTCUSD",1717833621777,0.2668224,69615.0,69614.0,0.05425828]
["bitfinex","BTCUSD",1717833621987,0.3098196,69615.0,69614.0,0.05425828]
["bitfinex","BTCUSD",1717833622187,0.2998196,69615.0,69614.0,0.05425828]
["bitfinex","BTCUSD",1717833622602,0.3098196,69615.0,69614.0,0.05381828]
["bitfinex","BTCUSD",1717833622809,0.2668224,69615.0,69614.0,0.05381828]
["bitfinex","BTCUSD",1717833623011,0.2568224,69615.0,69614.0,0.05381828]
["bitfinex","BTCUSD",1717833624201,0.3098196,69615.0,69614.0,0.05381828]
["bitfinex","BTCUSD",1717833624425,0.3098196,69615.0,69611.0,8e-05]
["bitfinex","BTCUSD",1717833624426,0.173653,69612.0,69611.0,8e-05]
["bitfinex","BTCUSD",1717833624752,0.01,69604.0,69603.0,8e-05]
["bitfinex","BTCUSD",1717833624968,0.01992,69597.0,69593.0,0.4782]
["bitfinex","BTCUSD",1717833625180,0.01992,69597.0,69594.0,0.0622]
["bitfinex","BTCUSD",1717833625392,0.01992,69597.0,69595.0,0.14911517]
["bitfinex","BTCUSD",1717833625602,0.01992,69597.0,69596.0,0.14911517]
["bitfinex","BTCUSD",1717833625815,0.01992,69597.0,69596.0,0.18251265]
["bitfinex","BTCUSD",1717833626020,0.01992,69597.0,69596.0,0.18521568]
["bitfinex","BTCUSD",1717833626265,0.09502,69597.0,69596.0,0.18521568]
["bitfinex","BTCUSD",1717833626694,0.24562,69597.0,69596.0,0.20821568]
["bitfinex","BTCUSD",1717833626907,0.24562,69597.0,69596.0,0.05910051]
["bitfinex","BTCUSD",1717833627328,0.24562,69597.0,69596.0,0.05639748]
["bitfinex","BTCUSD",1717833627561,0.2620275,69597.0,69596.0,0.03339748]
["bitfinex","BTCUSD",1717833627781,0.2819475,69597.0,69596.0,0.03603938]
["bitfinex","BTCUSD",1717833628006,0.28848888,69597.0,69596.0,0.03339748]
["bitfinex","BTCUSD",1717833628230,0.01992,69596.0,69595.0,0.02760441]
["bitfinex","BTCUSD",1717833628438,0.01992,69596.0,69589.0,0.00017298]
["bitfinex","BTCUSD",1717833628439,0.01992,69590.0,69589.0,0.00017298]
["bitfinex","BTCUSD",1717833628914,0.01992,69590.0,69589.0,0.02786955]
["bitfinex","BTCUSD",1717833629116,0.24562,69590.0,69589.0,0.02786955]
["bitfinex","BTCUSD",1717833629327,0.24562,69590.0,69589.0,0.05086955]
["bitfinex","BTCUSD",1717833630188,0.24662,69590.0,69589.0,0.06486955]
["bitfinex","BTCUSD",1717833631024,0.27229,69590.0,69589.0,0.07886955]
["bitfinex","BTCUSD",1717833631227,0.24762,69590.0,69589.0,0.07886955]
["bitfinex","BTCUSD",1717833631456,0.24762,69590.0,69589.0,0.05586955]
["bitfinex","BTCUSD",1717833632078,0.31884137,69590.0,69589.0,0.05586955]
["bitfinex","BTCUSD",1717833632291,0.31884137,69590.0,69589.0,0.04186955]
["bitfinex","BTCUSD",1717833632292,0.25329639,69590.0,69589.0,0.04186955]
["bitfinex","BTCUSD",1717833632498,0.43357366,69590.0,69589.0,0.02786955]
["bitfinex","BTCUSD",1717833632716,0.37237366,69590.0,69589.0,0.04186955]
["bitfinex","BTCUSD",1717833632932,0.37237366,69590.0,69589.0,0.05386955]
["bitfinex","BTCUSD",1717833633309,0.32936533,69590.0,69589.0,0.05386955]
["bitfinex","BTCUSD",1717833633654,0.47306333,69590.0,69589.0,0.04186955]
["bitfinex","BTCUSD",1717833633877,0.47306333,69590.0,69589.0,0.04286955]
["bitfinex","BTCUSD",1717833634119,0.47406333,69590.0,69589.0,0.04286955]
["bitfinex","BTCUSD",1717833634533,0.47306333,69590.0,69589.0,0.02886955]
["bitfinex","BTCUSD",1717833634738,0.47406333,69590.0,69589.0,0.02886955]
["bitfinex","BTCUSD",1717833635361,0.47206333,69590.0,69589.0,0.02786955]
["bitfinex","BTCUSD",1717833635756,0.47106333,69590.0,69589.0,0.02986955]
["bitfinex","BTCUSD",1717833635972,0.46906333,69590.0,69589.0,0.02886955]
["bitfinex","BTCUSD",1717833636337,0.47206333,69590.0,69589.0,0.02986955]
["bitfinex","BTCUSD",1717833636733,0.399318,69590.0,69589.0,0.02986955]
["bitfinex","BTCUSD",1717833636938,0.02992,69590.0,69589.0,0.02986955]
["bitfinex","BTCUSD",1717833637341,0.02992,69590.0,69589.0,0.03245472]
["bitfinex","BTCUSD",1717833638410,0.02292,69590.0,69589.0,0.03145472]
["bitfinex","BTCUSD",1717833638557,0.02292,69590.0,69589.0,0.03945472]
["bitfinex","BTCUSD",1717833638746,0.02392,69590.0,69589.0,0.03945472]
["bitfinex","BTCUSD",1717833638939,0.02092,69590.0,69589.0,0.03845472]
["bitfinex","BTCUSD",1717833639338,0.02092,69590.0,69589.0,0.04245472]
["bitfinex","BTCUSD",1717833641079,0.02061829,69590.0,69589.0,0.04245472]
["bitfinex","BTCUSD",1717833641988,0.01561829,69590.0,69589.0,0.04245472]
["bitfinex","BTCUSD",1717833647262,0.03255692,69590.0,69589.0,0.04245472]
["bitfinex","BTCUSD",1717833647693,0.01530797,69590.0,69589.0,0.03986955]
["bitfinex","BTCUSD",1717833647934,0.01501177,69590.0,69589.0,0.03986955]
["bitfinex","BTCUSD",1717833649086,0.17741177,69590.0,69589.0,0.03986955]
["bitfinex","BTCUSD",1717833649344,0.17741177,69590.0,69589.0,0.04081555]
["bitfinex","BTCUSD",1717833649582,0.16279348,69590.0,69589.0,0.04081555]
["bitfinex","BTCUSD",1717833649814,0.17741177,69590.0,69589.0,0.04081555]
["bitfinex","BTCUSD",1717833650048,0.25961177,69590.0,69589.0,0.04081555]
["bitfinex","BTCUSD",1717833651005,0.31716975,69590.0,69589.0,0.04081555]
["bitfinex","BTCUSD",1717833651236,0.26961177,69590.0,69589.0,0.04081555]
["bitfinex","BTCUSD",1717833651470,0.27590073,69590.0,69589.0,0.04081555]
["bitfinex","BTCUSD",1717833651916,0.41959873,69590.0,69589.0,0.04081555]
["bitfinex","BTCUSD",1717833654373,0.41959873,69590.0,69589.0,0.04064257]
["bitfinex","BTCUSD",1717833654805,0.67550637,69590.0,69589.0,0.04064257]
["bitfinex","BTCUSD",1717833655019,0.77550637,69590.0,69589.0,0.04064257]
["bitfinex","BTCUSD",1717833655448,0.81241946,69590.0,69589.0,0.04064257]
["bitfinex","BTCUSD",1717833655665,0.81241946,69590.0,69589.0,0.03664257]
["bitfinex","BTCUSD",1717833656123,0.81441946,69590.0,69589.0,0.03764257]
["bitfinex","BTCUSD",1717833656325,0.81241946,69590.0,69589.0,0.03664257]
["bitfinex","BTCUSD",1717833656635,0.87461946,69590.0,69589.0,0.03664257]
["bitfinex","BTCUSD",1717833656851,0.87461946,69590.0,69589.0,0.02964257]
["bitfinex","BTCUSD",1717833656852,0.8822343,69590.0,69589.0,0.02964257]
["bitfinex","BTCUSD",1717833657054,0.8822343,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833657255,0.8922343,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833657705,0.88193172,69590.0,69589.0,0.02964257]
["bitfinex","BTCUSD",1717833658163,0.89493172,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833658370,0.78344301,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833658748,0.72124301,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833658960,0.6783216,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833659192,0.6763216,69590.0,69589.0,0.02964257]
["bitfinex","BTCUSD",1717833659569,0.6683216,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833659773,0.81343947,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833660125,0.80043947,69590.0,69589.0,0.02964257]
["bitfinex","BTCUSD",1717833660328,0.6653216,69590.0,69589.0,0.02964257]
["bitfinex","BTCUSD",1717833660743,0.6783216,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833661159,0.6653216,69590.0,69589.0,0.02964257]
["bitfinex","BTCUSD",1717833661368,0.68282408,69590.0,69589.0,0.02964257]
["bitfinex","BTCUSD",1717833661570,0.68592666,69590.0,69589.0,0.02964257]
["bitfinex","BTCUSD",1717833661785,0.83104453,69590.0,69589.0,0.02964257]
["bitfinex","BTCUSD",1717833662180,0.68562503,69590.0,69589.0,0.02964257]
["bitfinex","BTCUSD",1717833662397,0.69862503,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833662979,0.46582403,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833663178,0.60952203,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833663393,0.65244344,69590.0,69589.0,0.02964257]
["bitfinex","BTCUSD",1717833663571,0.63944344,69590.0,69589.0,0.02964257]
["bitfinex","BTCUSD",1717833663771,0.65244344,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833664378,0.60952203,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833664822,0.60934909,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833666407,0.67389407,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833667622,0.60934909,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833668033,0.60904846,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833668209,0.69510843,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833669249,0.60904846,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833670277,0.71662343,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833671334,0.60904846,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833673809,0.74807955,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833674860,0.78506896,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833675562,0.78476893,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833679016,0.98476893,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833680258,0.78476893,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833682993,0.78562893,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833684477,0.79260071,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833684788,0.40616962,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833688354,0.53532912,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833689992,0.40616962,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833690202,0.53532912,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833691442,0.40616962,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833691640,0.54570458,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833697423,0.78260458,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833698260,0.92770987,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833698472,0.92753692,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833698896,0.98973692,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833699106,0.75283692,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833699319,0.60773163,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833699794,0.59671302,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833702380,0.74181831,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833703362,0.59671302,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833705840,0.59549,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833707604,0.79549,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833708026,0.59549,69590.0,69589.0,0.03064257]
["bitfinex","BTCUSD",1717833709280,1.525387,69590.0,69589.0,0.01571076]
["bitfinex","BTCUSD",1717833709483,0.4,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1717833709697,1.09202871,69579.0,69578.0,0.02764124]
["bitfinex","BTCUSD",1717833709850,1.09202871,69579.0,69578.0,0.00341551]
["bitfinex","BTCUSD",1717833709851,1.2474211,69579.0,69578.0,0.00341551]
["bitfinex","BTCUSD",1717833710130,1.35775101,69579.0,69578.0,0.02764124]
["bitfinex","BTCUSD",1717833710316,1.21220292,69579.0,69578.0,0.02764124]
["bitfinex","BTCUSD",1717833710643,1.21220292,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1717833711034,1.41220292,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1717833711277,1.41220292,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833711278,1.41420292,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833711483,1.21420292,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833711687,1.22720292,69579.0,69578.0,0.002946]
["bitfinex","BTCUSD",1717833712127,1.42720292,69579.0,69578.0,0.002946]
["bitfinex","BTCUSD",1717833712764,1.81464592,69579.0,69578.0,0.002946]
["bitfinex","BTCUSD",1717833713176,2.12529401,69579.0,69578.0,0.002946]
["bitfinex","BTCUSD",1717833713405,2.034698,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833713627,2.16724609,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1717833713837,2.18124609,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833713978,2.18124609,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1717833714390,2.18124609,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833714828,2.27264609,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833715223,2.127098,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833720039,2.12709944,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833720474,2.14447025,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833723043,2.16985033,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833726419,1.96985033,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833730031,1.72735033,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833730319,1.87039825,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833730523,1.67039825,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833731988,1.87039825,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833732370,1.67039825,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833732783,1.67039796,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833736327,1.70023875,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833736531,1.90023875,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833736961,1.70023875,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833737378,1.82927594,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833737591,2.02927594,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833739601,1.82927594,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833741217,1.70023875,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833741434,1.67039796,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833742716,1.87039796,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833747997,1.67039796,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833748253,1.87039796,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833748494,1.80819796,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833748715,1.87039796,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833749637,1.90023875,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833749892,1.63803875,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833750144,1.67039796,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833751305,1.8155648,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833751533,1.67039796,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833752228,1.8155648,69579.0,69578.0,0.001946]
["bitfinex","BTCUSD",1717833753233,1.8155648,69579.0,69578.0,0.00164347]
["bitfinex","BTCUSD",1717833753625,1.67039796,69579.0,69578.0,0.00164347]
["bitfinex","BTCUSD",1717833753854,1.8015648,69579.0,69578.0,0.00064347]
["bitfinex","BTCUSD",1717833754266,1.64239796,69579.0,69578.0,0.00064347]
["bitfinex","BTCUSD",1717833754779,1.67039796,69579.0,69578.0,0.00064347]
["bitfinex","BTCUSD",1717833755114,0.263725,69577.0,69576.0,0.0794]
["bitfinex","BTCUSD",1717833755375,0.67936882,69577.0,69576.0,0.0794]
["bitfinex","BTCUSD",1717833756430,0.69336882,69577.0,69576.0,0.0794]
["bitfinex","BTCUSD",1717833756892,0.70736882,69577.0,69576.0,0.0794]
["bitfinex","BTCUSD",1717833757325,0.70736884,69577.0,69576.0,0.0794]
["bitfinex","BTCUSD",1717833758185,0.42,69574.0,69573.0,0.0794]
["bitfinex","BTCUSD",1717833758396,0.69610888,69574.0,69573.0,0.0794]
["bitfinex","BTCUSD",1717833759226,0.71010888,69574.0,69573.0,0.0794]
["bitfinex","BTCUSD",1717833759657,0.85383988,69574.0,69573.0,0.0794]
["bitfinex","BTCUSD",1717833760105,0.86783988,69574.0,69573.0,0.0794]
["bitfinex","BTCUSD",1717833760332,0.97816979,69574.0,69573.0,0.0794]
["bitfinex","BTCUSD",1717833766632,0.98619221,69574.0,69573.0,0.0794]
["bitfinex","BTCUSD",1717833767069,0.98619221,69574.0,69571.0,0.1613]
["bitfinex","BTCUSD",1717833767070,0.353735,69572.0,69571.0,0.2432]
["bitfinex","BTCUSD",1717833767314,0.7000663,69572.0,69571.0,0.2432]
["bitfinex","BTCUSD",1717833767916,0.7000663,69572.0,69571.0,0.242902]
["bitfinex","BTCUSD",1717833768114,0.83960126,69572.0,69571.0,0.242902]
["bitfinex","BTCUSD",1717833769443,0.86760126,69572.0,69571.0,0.242902]
["bitfinex","BTCUSD",1717833771026,0.86760126,69572.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833771027,0.4,69562.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833771232,0.0622,69560.0,69559.0,0.2474]
["bitfinex","BTCUSD",1717833771432,0.14852061,69560.0,69559.0,0.1655]
["bitfinex","BTCUSD",1717833771636,0.14852061,69560.0,69559.0,0.16799925]
["bitfinex","BTCUSD",1717833771848,0.14852061,69560.0,69559.0,0.1655]
["bitfinex","BTCUSD",1717833772676,0.29228061,69560.0,69559.0,0.1655]
["bitfinex","BTCUSD",1717833773106,0.29328061,69560.0,69559.0,0.1655]
["bitfinex","BTCUSD",1717833774751,0.29428061,69560.0,69559.0,0.1655]
["bitfinex","BTCUSD",1717833776588,0.29428061,69560.0,69559.0,0.2474]
["bitfinex","BTCUSD",1717833776794,0.29428061,69560.0,69559.0,0.24989925]
["bitfinex","BTCUSD",1717833777419,0.43869954,69560.0,69559.0,0.16799925]
["bitfinex","BTCUSD",1717833777583,0.43869954,69560.0,69559.0,0.1655]
["bitfinex","BTCUSD",1717833777785,0.58815328,69560.0,69559.0,0.165202]
["bitfinex","BTCUSD",1717833777979,0.55869954,69560.0,69559.0,0.247102]
["bitfinex","BTCUSD",1717833778200,0.67811199,69560.0,69559.0,0.247102]
["bitfinex","BTCUSD",1717833778412,0.66611199,69560.0,69559.0,0.247102]
["bitfinex","BTCUSD",1717833778832,0.66185071,69560.0,69559.0,0.247102]
["bitfinex","BTCUSD",1717833779038,0.65585071,69560.0,69559.0,0.247102]
["bitfinex","BTCUSD",1717833779259,0.65085071,69560.0,69559.0,0.247102]
["bitfinex","BTCUSD",1717833779484,0.68485071,69560.0,69559.0,0.247102]
["bitfinex","BTCUSD",1717833779665,0.69885071,69560.0,69559.0,0.247102]
["bitfinex","BTCUSD",1717833780033,0.163762,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833780243,0.35816851,69559.0,69558.0,0.080246]
["bitfinex","BTCUSD",1717833780446,0.37816851,69559.0,69558.0,0.080246]
["bitfinex","BTCUSD",1717833780902,0.37816851,69559.0,69558.0,0.235946]
["bitfinex","BTCUSD",1717833781505,0.35816851,69559.0,69558.0,0.235946]
["bitfinex","BTCUSD",1717833781815,0.30777609,69559.0,69558.0,0.235946]
["bitfinex","BTCUSD",1717833782024,0.32177609,69559.0,69558.0,0.235946]
["bitfinex","BTCUSD",1717833782606,0.34177609,69559.0,69558.0,0.235946]
["bitfinex","BTCUSD",1717833782806,0.33177609,69559.0,69558.0,0.235946]
["bitfinex","BTCUSD",1717833783038,0.34177609,69559.0,69558.0,0.235946]
["bitfinex","BTCUSD",1717833783202,0.43688352,69559.0,69558.0,0.235946]
["bitfinex","BTCUSD",1717833783389,0.55688352,69559.0,69558.0,0.235946]
["bitfinex","BTCUSD",1717833783598,0.59908352,69559.0,69558.0,0.235946]
["bitfinex","BTCUSD",1717833783974,0.59908352,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833784175,0.61908352,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833784383,0.59908352,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833785264,0.61908352,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833785471,0.61908352,69559.0,69558.0,0.080246]
["bitfinex","BTCUSD",1717833786167,0.61908352,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833787585,1.00660852,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833787786,1.37291711,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833788160,1.37291711,69559.0,69558.0,0.000654]
["bitfinex","BTCUSD",1717833788161,1.24352653,69559.0,69558.0,0.000654]
["bitfinex","BTCUSD",1717833788363,0.52,69551.0,69550.0,1.0]
["bitfinex","BTCUSD",1717833788578,1.2724691,69551.0,69550.0,1.0]
["bitfinex","BTCUSD",1717833788799,1.38213459,69551.0,69550.0,1.0]
["bitfinex","BTCUSD",1717833789651,0.84037659,69551.0,69550.0,1.0]
["bitfinex","BTCUSD",1717833789894,1.04578706,69551.0,69550.0,1.0]
["bitfinex","BTCUSD",1717833790102,0.85437659,69551.0,69550.0,1.0]
["bitfinex","BTCUSD",1717833790339,0.65903965,69551.0,69550.0,1.0]
["bitfinex","BTCUSD",1717833790821,0.67303965,69551.0,69550.0,1.0]
["bitfinex","BTCUSD",1717833791065,0.02926065,69551.0,69550.0,1.0]
["bitfinex","BTCUSD",1717833791324,0.15903965,69551.0,69550.0,1.0]
["bitfinex","BTCUSD",1717833791532,0.16744449,69551.0,69550.0,1.0]
["bitfinex","BTCUSD",1717833791734,0.18144449,69551.0,69550.0,1.0]
["bitfinex","BTCUSD",1717833791951,0.24661687,69551.0,69550.0,1.0]
["bitfinex","BTCUSD",1717833792178,0.24661687,69551.0,69550.0,1.0793]
["bitfinex","BTCUSD",1717833792560,0.21756934,69551.0,69550.0,1.0793]
["bitfinex","BTCUSD",1717833792973,0.26061687,69551.0,69550.0,1.0793]
["bitfinex","BTCUSD",1717833793181,0.21756934,69551.0,69550.0,1.0793]
["bitfinex","BTCUSD",1717833796336,0.18144449,69551.0,69550.0,1.0793]
["bitfinex","BTCUSD",1717833797998,0.18144449,69551.0,69550.0,1.079002]
["bitfinex","BTCUSD",1717833798426,0.18144449,69551.0,69550.0,0.999702]
["bitfinex","BTCUSD",1717833799984,0.03766549,69551.0,69550.0,1.061902]
["bitfinex","BTCUSD",1717833800260,0.03766549,69551.0,69550.0,1.084902]
["bitfinex","BTCUSD",1717833800697,0.02366549,69551.0,69550.0,1.084902]
["bitfinex","BTCUSD",1717833801132,0.03166549,69551.0,69550.0,1.084902]
["bitfinex","BTCUSD",1717833801536,0.02366549,69551.0,69550.0,1.084902]
["bitfinex","BTCUSD",1717833801945,0.02466549,69551.0,69550.0,1.084902]
["bitfinex","BTCUSD",1717833802567,0.01066549,69551.0,69550.0,1.084902]
["bitfinex","BTCUSD",1717833802773,0.01066549,69551.0,69550.0,1.08747851]
["bitfinex","BTCUSD",1717833802985,0.4,69564.0,69555.0,0.02]
["bitfinex","BTCUSD",1717833803201,0.15001466,69563.0,69559.0,8e-05]
["bitfinex","BTCUSD",1717833803403,0.00559573,69562.0,69559.0,8e-05]
["bitfinex","BTCUSD",1717833803609,0.143763,69559.0,69558.0,8e-05]
["bitfinex","BTCUSD",1717833803823,0.14935873,69559.0,69557.0,0.02008]
["bitfinex","BTCUSD",1717833804034,0.143763,69559.0,69558.0,0.02008]
["bitfinex","BTCUSD",1717833804265,0.14935873,69559.0,69558.0,0.02008]
["bitfinex","BTCUSD",1717833805659,0.16335873,69559.0,69558.0,0.02008]
["bitfinex","BTCUSD",1717833806240,0.16335873,69559.0,69558.0,8e-05]
["bitfinex","BTCUSD",1717833806361,0.2481365,69559.0,69558.0,0.02008]
["bitfinex","BTCUSD",1717833806566,0.17735873,69559.0,69558.0,8e-05]
["bitfinex","BTCUSD",1717833807521,0.14935873,69559.0,69558.0,0.02008]
["bitfinex","BTCUSD",1717833807746,0.14935873,69559.0,69558.0,8e-05]
["bitfinex","BTCUSD",1717833807885,0.16335873,69559.0,69558.0,8e-05]
["bitfinex","BTCUSD",1717833808770,0.2341365,69559.0,69558.0,0.02]
["bitfinex","BTCUSD",1717833808942,0.01959573,69559.0,69558.0,0.04308]
["bitfinex","BTCUSD",1717833809147,0.03359573,69559.0,69558.0,0.34128]
["bitfinex","BTCUSD",1717833809519,0.028,69559.0,69558.0,0.34385444]
["bitfinex","BTCUSD",1717833816329,0.028,69559.0,69558.0,0.28165444]
["bitfinex","BTCUSD",1717833827936,0.028,69559.0,69558.0,0.28135644]
["bitfinex","BTCUSD",1717833829384,0.03359525,69559.0,69558.0,0.28135644]
["bitfinex","BTCUSD",1717833830709,0.028,69559.0,69558.0,0.28135644]
["bitfinex","BTCUSD",1717833830946,0.03359523,69559.0,69558.0,0.28135644]
["bitfinex","BTCUSD",1717833838022,0.03359523,69559.0,69558.0,0.28105844]
["bitfinex","BTCUSD",1717833839141,0.03359523,69559.0,69558.0,0.26127644]
["bitfinex","BTCUSD",1717833839376,0.03359523,69559.0,69558.0,0.43026521]
["bitfinex","BTCUSD",1717833840276,0.07665384,69559.0,69558.0,0.43026521]
["bitfinex","BTCUSD",1717833840987,0.07665384,69559.0,69558.0,0.42769077]
["bitfinex","BTCUSD",1717833841280,0.07665384,69559.0,69558.0,0.43020059]
["bitfinex","BTCUSD",1717833843299,0.03359523,69559.0,69558.0,0.43020059]
["bitfinex","BTCUSD",1717833843974,0.03359523,69559.0,69558.0,0.28099382]
["bitfinex","BTCUSD",1717833843975,0.09818314,69559.0,69558.0,0.28099382]
["bitfinex","BTCUSD",1717833844396,0.03359523,69559.0,69558.0,0.28099382]
["bitfinex","BTCUSD",1717833847141,0.11971245,69559.0,69558.0,0.28099382]
["bitfinex","BTCUSD",1717833847549,0.11971245,69559.0,69558.0,0.28193982]
["bitfinex","BTCUSD",1717833847961,0.12057245,69559.0,69558.0,0.28193982]
["bitfinex","BTCUSD",1717833848160,0.12057245,69559.0,69558.0,0.28164782]
["bitfinex","BTCUSD",1717833849918,0.12032928,69561.0,69559.0,0.019782]
["bitfinex","BTCUSD",1717833850314,0.12032928,69561.0,69560.0,0.02551011]
["bitfinex","BTCUSD",1717833851313,0.13432928,69561.0,69560.0,0.02551011]
["bitfinex","BTCUSD",1717833851533,0.12032928,69561.0,69560.0,0.02551011]
["bitfinex","BTCUSD",1717833851735,0.13432928,69561.0,69560.0,0.02551011]
["bitfinex","BTCUSD",1717833851944,0.14832928,69561.0,69560.0,0.02551011]
["bitfinex","BTCUSD",1717833852260,0.13432928,69561.0,69560.0,0.02551011]
["bitfinex","BTCUSD",1717833852460,0.14832928,69561.0,69560.0,0.02551011]
["bitfinex","BTCUSD",1717833852862,0.29208728,69561.0,69560.0,0.02551011]
["bitfinex","BTCUSD",1717833853202,0.18444076,69561.0,69560.0,0.02551011]
["bitfinex","BTCUSD",1717833853384,0.18444076,69561.0,69560.0,0.00251011]
["bitfinex","BTCUSD",1717833853539,0.18444076,69561.0,69560.0,0.02551011]
["bitfinex","BTCUSD",1717833853965,0.18444076,69561.0,69560.0,0.00251011]
["bitfinex","BTCUSD",1717833858139,0.18444076,69561.0,69560.0,0.0008252]
["bitfinex","BTCUSD",1717833858340,0.18444076,69561.0,69560.0,0.0028329]
["bitfinex","BTCUSD",1717833859830,0.19003617,69561.0,69560.0,0.0028329]
["bitfinex","BTCUSD",1717833860507,0.143762,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833860710,0.25726097,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833861915,0.27126097,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833862106,0.28526097,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833862627,0.30432059,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833866254,0.28525838,69559.0,69558.0,0.318828]
["bitfinex","BTCUSD",1717833866462,0.28525838,69559.0,69558.0,0.321664]
["bitfinex","BTCUSD",1717833866694,0.17735741,69559.0,69558.0,0.321664]
["bitfinex","BTCUSD",1717833867502,0.28525838,69559.0,69558.0,0.321664]
["bitfinex","BTCUSD",1717833867706,0.17735741,69559.0,69558.0,0.321664]
["bitfinex","BTCUSD",1717833868111,0.17735741,69559.0,69558.0,0.32053139]
["bitfinex","BTCUSD",1717833868723,0.28525838,69559.0,69558.0,0.32053139]
["bitfinex","BTCUSD",1717833870412,0.28525466,69559.0,69558.0,0.32053139]
["bitfinex","BTCUSD",1717833870612,0.17735742,69559.0,69558.0,0.32053139]
["bitfinex","BTCUSD",1717833870817,0.26367278,69559.0,69558.0,0.46973843]
["bitfinex","BTCUSD",1717833871814,0.26367278,69559.0,69558.0,0.4693929]
["bitfinex","BTCUSD",1717833875483,0.26367278,69559.0,69558.0,0.4071929]
["bitfinex","BTCUSD",1717833875694,0.26367278,69559.0,69558.0,0.4693929]
["bitfinex","BTCUSD",1717833878055,0.26367278,69559.0,69558.0,0.4068939]
["bitfinex","BTCUSD",1717833881034,0.26367278,69559.0,69558.0,0.2487939]
["bitfinex","BTCUSD",1717833881239,0.26367278,69559.0,69558.0,0.1719399]
["bitfinex","BTCUSD",1717833881447,0.26453278,69559.0,69558.0,0.1719399]
["bitfinex","BTCUSD",1717833881655,0.35943606,69559.0,69558.0,0.15298904]
["bitfinex","BTCUSD",1717833881827,0.2731207,69559.0,69558.0,0.003782]
["bitfinex","BTCUSD",1717833884548,0.17821742,69559.0,69558.0,0.003782]
["bitfinex","BTCUSD",1717833888131,0.17821742,69559.0,69558.0,0.003483]
["bitfinex","BTCUSD",1717833888337,0.28611466,69559.0,69558.0,0.00372945]
["bitfinex","BTCUSD",1717833888964,0.28611466,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833888965,0.52651466,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833889195,0.57002268,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833889417,0.46212544,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833894773,0.29742544,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833897590,0.40531776,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833898151,0.29742544,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833898356,0.40508364,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833898970,0.2971924,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833899373,0.40508282,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833900314,0.2971924,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833900470,0.29159695,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833900672,0.29719245,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833901301,0.40508224,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833903334,0.50381138,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833903549,0.70184219,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833903987,0.73553503,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833904425,0.86497927,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833906321,0.73553503,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833906528,0.79878417,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833907397,0.89878417,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833908464,0.87078417,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833908885,0.89878417,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833909500,0.83658417,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833909716,0.91278417,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833910877,0.91278519,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833911271,1.04207183,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833914099,1.04204255,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833914851,1.04204264,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833916444,0.91278528,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833917437,1.20031028,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833922285,1.40031028,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833922522,1.52956764,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833922728,1.40031028,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833923841,1.37231028,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833924051,1.38631028,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833924486,1.37231028,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833924748,1.36731028,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833924975,1.38131028,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833925407,1.36731028,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833925874,1.38131028,69559.0,69558.0,0.000946]
["bitfinex","BTCUSD",1717833926726,0.911979,69551.0,69550.0,1.000648]
["bitfinex","BTCUSD",1717833926945,1.33183313,69551.0,69550.0,1.000648]
["bitfinex","BTCUSD",1717833927144,1.33183313,69551.0,69550.0,1.00344674]
["bitfinex","BTCUSD",1717833927365,1.33183313,69551.0,69550.0,1.000648]
["bitfinex","BTCUSD",1717833927508,1.33183313,69551.0,69550.0,1.00344674]
["bitfinex","BTCUSD",1717833927735,1.39970419,69551.0,69550.0,1.00344674]
["bitfinex","BTCUSD",1717833927937,1.41265505,69551.0,69550.0,1.00344674]
["bitfinex","BTCUSD",1717833928180,1.02665505,69551.0,69550.0,1.00344674]
["bitfinex","BTCUSD",1717833928358,1.42665505,69551.0,69550.0,1.00344674]
["bitfinex","BTCUSD",1717833928929,1.42770419,69551.0,69550.0,1.00344674]
["bitfinex","BTCUSD",1717833929569,1.58760419,69551.0,69550.0,1.00344674]
["bitfinex","BTCUSD",1717833929995,1.51609564,69551.0,69550.0,1.00344674]
["bitfinex","BTCUSD",1717833931445,1.80365364,69551.0,69550.0,1.00344674]
["bitfinex","BTCUSD",1717833931645,1.80365364,69551.0,69550.0,1.00648726]
["bitfinex","BTCUSD",1717833933451,1.78965364,69551.0,69550.0,1.00648726]
["bitfinex","BTCUSD",1717833933673,1.80365364,69551.0,69550.0,1.00648726]
["bitfinex","BTCUSD",1717833933876,1.78965364,69551.0,69550.0,1.00648726]
["bitfinex","BTCUSD",1717833934055,1.77565364,69551.0,69550.0,1.00648726]
["bitfinex","BTCUSD",1717833934251,1.80365364,69551.0,69550.0,1.00648726]
["bitfinex","BTCUSD",1717833934695,1.80550536,69551.0,69550.0,1.00648726]
["bitfinex","BTCUSD",1717833935089,1.81950536,69551.0,69550.0,1.00648726]
["bitfinex","BTCUSD",1717833935275,1.78965364,69551.0,69550.0,1.00648726]
["bitfinex","BTCUSD",1717833935481,1.81950536,69551.0,69550.0,1.00648726]
["bitfinex","BTCUSD",1717833936164,1.80365364,69551.0,69550.0,1.00648726]
["bitfinex","BTCUSD",1717833936384,1.96870536,69551.0,69550.0,0.97447973]
["bitfinex","BTCUSD",1717833936612,2.18616648,69551.0,69550.0,0.97447973]
["bitfinex","BTCUSD",1717833936827,2.18616765,69551.0,69550.0,0.97447973]
["bitfinex","BTCUSD",1717833937196,2.1861699,69551.0,69550.0,0.97447973]
["bitfinex","BTCUSD",1717833937437,2.66172083,69551.0,69550.0,0.92447973]
["bitfinex","BTCUSD",1717833937709,2.76172083,69551.0,69550.0,0.89747973]
["bitfinex","BTCUSD",1717833937879,2.76172083,69551.0,69550.0,0.84477973]
["bitfinex","BTCUSD",1717833937880,2.77572083,69551.0,69550.0,0.84477973]
["bitfinex","BTCUSD",1717833938131,2.94849213,69551.0,69550.0,0.84477973]
["bitfinex","BTCUSD",1717833938550,2.93449213,69551.0,69550.0,0.77337973]
["bitfinex","BTCUSD",1717833938773,2.93449213,69551.0,69550.0,0.75737973]
["bitfinex","BTCUSD",1717833939020,2.94849213,69551.0,69550.0,0.72837973]
["bitfinex","BTCUSD",1717833939435,2.93449213,69551.0,69550.0,0.72837973]
["bitfinex","BTCUSD",1717833939747,2.96249213,69551.0,69550.0,0.72837973]
["bitfinex","BTCUSD",1717833939947,2.93449213,69551.0,69550.0,0.72837973]
["bitfinex","BTCUSD",1717833940567,2.93449213,69551.0,69550.0,0.68083973]
["bitfinex","BTCUSD",1717833941026,2.94289552,69551.0,69550.0,0.68083973]
["bitfinex","BTCUSD",1717833941193,2.94849348,69551.0,69550.0,0.65349973]
["bitfinex","BTCUSD",1717833941393,2.94849348,69551.0,69550.0,0.63749973]
["bitfinex","BTCUSD",1717833942437,2.94849348,69551.0,69550.0,0.62049973]
["bitfinex","BTCUSD",1717833944951,3.09381445,69551.0,69550.0,0.62049973]
["bitfinex","BTCUSD",1717833946740,2.94849348,69551.0,69550.0,0.62049973]
["bitfinex","BTCUSD",1717833946946,2.94849348,69551.0,69550.0,0.61466047]
["bitfinex","BTCUSD",1717833947357,2.94849348,69551.0,69550.0,0.62083737]
["bitfinex","BTCUSD",1717833949902,2.94849348,69551.0,69550.0,0.61583737]
["bitfinex","BTCUSD",1717833950322,2.94849348,69551.0,69550.0,0.58483737]
["bitfinex","BTCUSD",1717833950532,2.94849348,69551.0,69550.0,0.58083737]
["bitfinex","BTCUSD",1717833950738,2.94849348,69551.0,69550.0,0.56966047]
["bitfinex","BTCUSD",1717833950946,2.9484934,69551.0,69550.0,0.56966047]
["bitfinex","BTCUSD",1717833951431,2.9484934,69551.0,69550.0,0.56766047]
["bitfinex","BTCUSD",1717833951855,2.9484934,69551.0,69550.0,0.53466047]
["bitfinex","BTCUSD",1717833953478,2.9484934,69551.0,69550.0,0.51716047]
["bitfinex","BTCUSD",1717833954646,3.0938197,69551.0,69550.0,0.51716047]
["bitfinex","BTCUSD",1717833954897,2.9484934,69551.0,69550.0,0.49676047]
["bitfinex","BTCUSD",1717833955306,3.02730663,69551.0,69550.0,0.49676047]
["bitfinex","BTCUSD",1717833955705,2.9484934,69551.0,69550.0,0.49676047]
["bitfinex","BTCUSD",1717833955943,3.09382669,69551.0,69550.0,0.49676047]
["bitfinex","BTCUSD",1717833956328,2.7885934,69551.0,69550.0,0.41776047]
["bitfinex","BTCUSD",1717833956888,2.7885934,69551.0,69550.0,0.42393909]
["bitfinex","BTCUSD",1717833957670,2.7885934,69551.0,69550.0,0.34893909]
["bitfinex","BTCUSD",1717833957671,2.9968644,69551.0,69550.0,0.34893909]
["bitfinex","BTCUSD",1717833957876,3.14219769,69551.0,69550.0,0.34893909]
["bitfinex","BTCUSD",1717833958058,3.14219769,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833958724,2.94114855,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833958900,3.22078198,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833959317,3.22083757,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833959688,3.07550428,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833959987,3.1422119,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833961205,2.99185265,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833961402,2.9133119,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833961602,2.8557409,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833961876,2.6895694,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833962693,2.80506176,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833963094,2.65902414,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833963301,2.80439077,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833963659,2.83424649,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833965029,2.83424643,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833965384,2.63424643,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833965590,2.83424643,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833965795,2.6888798,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833970260,2.83424643,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833973196,2.6888798,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833973578,2.65902414,69551.0,69550.0,0.34276047]
["bitfinex","BTCUSD",1717833976049,2.65902414,69551.0,69550.0,0.31479777]
["bitfinex","BTCUSD",1717833976929,2.65988414,69551.0,69550.0,0.31479777]
["bitfinex","BTCUSD",1717833979037,2.73618414,69551.0,69550.0,0.31479777]
["bitfinex","BTCUSD",1717833980879,2.73618414,69551.0,69550.0,0.29879777]
["bitfinex","BTCUSD",1717833985389,2.67398414,69551.0,69550.0,0.29879777]
["bitfinex","BTCUSD",1717833985765,2.73618414,69551.0,69550.0,0.29879777]
["bitfinex","BTCUSD",1717833986949,2.30430307,69551.0,69550.0,0.29879777]
["bitfinex","BTCUSD",1717833987191,2.20430307,69551.0,69550.0,0.29879777]
["bitfinex","BTCUSD",1717833987499,2.40430307,69551.0,69550.0,0.29879777]
["bitfinex","BTCUSD",1717833987721,2.54808207,69551.0,69550.0,0.29879777]
["bitfinex","BTCUSD",1717833988076,2.54808207,69551.0,69550.0,0.27899777]
["bitfinex","BTCUSD",1717833990998,2.11648622,69551.0,69550.0,0.27899777]
["bitfinex","BTCUSD",1717833991217,1.82787908,69551.0,69550.0,0.52069777]
["bitfinex","BTCUSD",1717833991434,1.89007908,69551.0,69550.0,0.52069777]
["bitfinex","BTCUSD",1717833991609,1.89007908,69551.0,69550.0,0.52690222]
["bitfinex","BTCUSD",1717833992642,1.89112822,69551.0,69550.0,0.52690222]
["bitfinex","BTCUSD",1717833992853,2.09112822,69551.0,69550.0,0.52690222]
["bitfinex","BTCUSD",1717833993056,2.12098228,69551.0,69550.0,0.52690222]
["bitfinex","BTCUSD",1717833993234,1.92098228,69551.0,69550.0,0.52690222]
["bitfinex","BTCUSD",1717833993650,1.89112822,69551.0,69550.0,0.52690222]
["bitfinex","BTCUSD",1717833993813,2.03624609,69551.0,69550.0,0.52690222]
["bitfinex","BTCUSD",1717833994206,2.06505101,69551.0,69550.0,0.52690222]
["bitfinex","BTCUSD",1717833994836,2.06610015,69551.0,69550.0,0.52690222]
["bitfinex","BTCUSD",1717833998863,2.03624609,69551.0,69550.0,0.51492145]
["bitfinex","BTCUSD",1717833999073,2.06610007,69551.0,69550.0,0.51492145]
["bitfinex","BTCUSD",1717834002514,2.00390007,69551.0,69550.0,0.51492145]
["bitfinex","BTCUSD",1717834002713,2.06610007,69551.0,69550.0,0.51492145]
["bitfinex","BTCUSD",1717834008867,2.26610007,69551.0,69550.0,0.51492145]
["bitfinex","BTCUSD",1717834009501,2.06610007,69551.0,69550.0,0.51492145]
["bitfinex","BTCUSD",1717834011367,2.06505093,69551.0,69550.0,0.51492145]
["bitfinex","BTCUSD",1717834011577,2.06610007,69551.0,69550.0,0.51492145]
["bitfinex","BTCUSD",1717834012463,2.26610007,69551.0,69550.0,0.51296404]
["bitfinex","BTCUSD",1717834012658,2.26610007,69551.0,69550.0,0.51161448]
["bitfinex","BTCUSD",1717834013657,2.06610007,69551.0,69550.0,0.51161448]
["bitfinex","BTCUSD",1717834014864,2.26610007,69551.0,69550.0,0.51161448]
["bitfinex","BTCUSD",1717834015180,2.06610007,69551.0,69550.0,0.51161448]
["bitfinex","BTCUSD",1717834016069,2.02306934,69551.0,69550.0,0.51161448]
["bitfinex","BTCUSD",1717834016211,2.05484914,69551.0,69550.0,0.51161448]
["bitfinex","BTCUSD",1717834016862,2.02499516,69551.0,69550.0,0.51161448]
["bitfinex","BTCUSD",1717834017255,2.05484962,69551.0,69550.0,0.51161448]
["bitfinex","BTCUSD",1717834020958,2.05675654,69551.0,69550.0,0.51161448]
["bitfinex","BTCUSD",1717834021992,2.05675648,69551.0,69550.0,0.51161448]
["bitfinex","BTCUSD",1717834030449,2.02690202,69551.0,69550.0,0.51161448]
["bitfinex","BTCUSD",1717834030648,2.05675541,69551.0,69550.0,0.51161448]
["bitfinex","BTCUSD",1717834037345,2.05675541,69551.0,69550.0,0.26991448]
["bitfinex","BTCUSD",1717834039971,2.02690202,69551.0,69550.0,0.26991448]
["bitfinex","BTCUSD",1717834040561,2.05675662,69551.0,69550.0,0.26991448]
["bitfinex","BTCUSD",1717834041016,2.02690202,69551.0,69550.0,0.26991448]
["bitfinex","BTCUSD",1717834041221,2.92305002,69551.0,69550.0,0.26991448]
["bitfinex","BTCUSD",1717834041427,2.92305002,69551.0,69550.0,0.26371003]
["bitfinex","BTCUSD",1717834042231,2.72305002,69551.0,69550.0,0.26371003]
["bitfinex","BTCUSD",1717834042764,2.46065602,69551.0,69550.0,0.26371003]
["bitfinex","BTCUSD",1717834042977,3.17881402,69551.0,69550.0,0.26371003]
["bitfinex","BTCUSD",1717834043600,3.24423531,69551.0,69550.0,0.26371003]
["bitfinex","BTCUSD",1717834044835,3.17881402,69551.0,69550.0,0.26371003]
["bitfinex","BTCUSD",1717834046854,3.15072493,69551.0,69550.0,0.26371003]
["bitfinex","BTCUSD",1717834047084,3.17510055,69551.0,69550.0,0.26371003]
["bitfinex","BTCUSD",1717834047290,3.24054934,69551.0,69550.0,0.26371003]
["bitfinex","BTCUSD",1717834047499,3.17510055,69551.0,69550.0,0.26371003]
["bitfinex","BTCUSD",1717834050355,3.17510055,69551.0,69550.0,0.23837003]
["bitfinex","BTCUSD",1717834059283,3.17640055,69551.0,69550.0,0.23837003]
["bitfinex","BTCUSD",1717834060343,2.88230055,69551.0,69550.0,0.23837003]
["bitfinex","BTCUSD",1717834060543,2.94450055,69551.0,69550.0,0.23837003]
["bitfinex","BTCUSD",1717834061368,2.74450055,69551.0,69550.0,0.23837003]
["bitfinex","BTCUSD",1717834061766,2.94450055,69551.0,69550.0,0.23837003]
["bitfinex","BTCUSD",1717834064190,2.88230055,69551.0,69550.0,0.18926021]
["bitfinex","BTCUSD",1717834064353,2.88230055,69551.0,69550.0,0.17168923]
["bitfinex","BTCUSD",1717834064354,2.94450055,69551.0,69550.0,0.17168923]
["bitfinex","BTCUSD",1717834066206,2.94450108,69551.0,69550.0,0.17168923]
["bitfinex","BTCUSD",1717834082074,2.51074708,69551.0,69550.0,0.17168923]
["bitfinex","BTCUSD",1717834082419,4.06490208,69551.0,69550.0,0.17168923]
["bitfinex","BTCUSD",1717834082872,4.12694925,69551.0,69550.0,0.17168923]
["bitfinex","BTCUSD",1717834083306,3.88547125,69551.0,69550.0,0.14558923]
["bitfinex","BTCUSD",1717834083554,3.87002325,69551.0,69550.0,0.14558923]
["bitfinex","BTCUSD",1717834083777,3.83958625,69551.0,69550.0,0.14558923]
["bitfinex","BTCUSD",1717834083979,3.77753908,69551.0,69550.0,0.14558923]
["bitfinex","BTCUSD",1717834084769,3.57753908,69551.0,69550.0,0.14558923]
["bitfinex","BTCUSD",1717834087110,3.35057608,69551.0,69550.0,0.14558923]
["bitfinex","BTCUSD",1717834090235,3.55057608,69551.0,69550.0,0.14558923]
["bitfinex","BTCUSD",1717834090441,3.35057608,69551.0,69550.0,0.14558923]
["bitfinex","BTCUSD",1717834090659,3.55057608,69551.0,69550.0,0.14558923]
["bitfinex","BTCUSD",1717834090858,3.35057608,69551.0,69550.0,0.14558923]
["bitfinex","BTCUSD",1717834091860,3.55057608,69551.0,69550.0,0.14558923]
["bitfinex","BTCUSD",1717834092738,3.35057608,69551.0,69550.0,0.14558923]
["bitfinex","BTCUSD",1717834093867,3.55057608,69551.0,69550.0,0.14558923]
["bitfinex","BTCUSD",1717834094267,3.55057608,69551.0,69550.0,0.0532479]
["bitfinex","BTCUSD",1717834094484,2.51074708,69551.0,69550.0,0.04952932]
["bitfinex","BTCUSD",1717834094869,4.34678608,69551.0,69550.0,0.04952932]
["bitfinex","BTCUSD",1717834095071,4.14678608,69551.0,69550.0,0.04952932]
["bitfinex","BTCUSD",1717834095270,2.51074708,69551.0,69550.0,0.04952932]
["bitfinex","BTCUSD",1717834095721,4.34186408,69551.0,69550.0,0.04952932]
["bitfinex","BTCUSD",1717834096227,4.07286408,69551.0,69550.0,0.04952932]
["bitfinex","BTCUSD",1717834098775,4.04848837,69551.0,69550.0,0.04952932]
["bitfinex","BTCUSD",1717834098894,4.06598483,69551.0,69550.0,0.04952932]
["bitfinex","BTCUSD",1717834100271,3.86598483,69551.0,69550.0,0.04952932]
["bitfinex","BTCUSD",1717834100600,4.06598483,69551.0,69550.0,0.04952932]
["bitfinex","BTCUSD",1717834100849,3.86598483,69551.0,69550.0,0.04952932]
["bitfinex","BTCUSD",1717834101060,4.06598483,69551.0,69550.0,0.04952932]
["bitfinex","BTCUSD",1717834101262,3.86598483,69551.0,69550.0,0.04952932]
["bitfinex","BTCUSD",1717834101809,4.06598483,69551.0,69550.0,0.04952932]
["bitfinex","BTCUSD",1717834105860,0.24485514,69538.0,69537.0,0.243854]
["bitfinex","BTCUSD",1717834106078,0.65673859,69538.0,69537.0,0.243854]
["bitfinex","BTCUSD",1717834106292,0.75673859,69538.0,69537.0,0.243854]
["bitfinex","BTCUSD",1717834106479,1.24782559,69538.0,69537.0,0.243854]
["bitfinex","BTCUSD",1717834106699,1.69055158,69538.0,69537.0,0.243854]
["bitfinex","BTCUSD",1717834106891,1.80343498,69538.0,69537.0,0.243854]
["bitfinex","BTCUSD",1717834107043,1.81743498,69538.0,69537.0,0.243854]
["bitfinex","BTCUSD",1717834107247,1.83143498,69538.0,69537.0,0.243854]
["bitfinex","BTCUSD",1717834107483,1.81743498,69538.0,69537.0,0.24172998]
["bitfinex","BTCUSD",1717834108254,1.83143498,69538.0,69537.0,0.24172998]
["bitfinex","BTCUSD",1717834109014,1.84543498,69538.0,69537.0,0.24172998]
["bitfinex","BTCUSD",1717834109315,1.80343498,69538.0,69537.0,0.24172998]
["bitfinex","BTCUSD",1717834109687,2.11904698,69538.0,69537.0,0.24172998]
["bitfinex","BTCUSD",1717834109934,2.10504698,69538.0,69537.0,0.24172998]
["bitfinex","BTCUSD",1717834110543,2.11904698,69538.0,69537.0,0.24172998]
["bitfinex","BTCUSD",1717834111140,2.30504698,69538.0,69537.0,0.24172998]
["bitfinex","BTCUSD",1717834111480,2.10504698,69538.0,69537.0,0.24172998]
["bitfinex","BTCUSD",1717834111679,2.04284698,69538.0,69537.0,0.24164196]
["bitfinex","BTCUSD",1717834111880,2.10504698,69538.0,69537.0,0.24164196]
["bitfinex","BTCUSD",1717834112105,2.09104698,69538.0,69537.0,0.24164196]
["bitfinex","BTCUSD",1717834112302,2.10504698,69538.0,69537.0,0.24164196]
["bitfinex","BTCUSD",1717834112891,2.11904698,69538.0,69537.0,0.24164196]
["bitfinex","BTCUSD",1717834113291,2.23304698,69538.0,69537.0,0.24164196]
["bitfinex","BTCUSD",1717834113512,2.33304698,69538.0,69537.0,0.24164196]
["bitfinex","BTCUSD",1717834113901,2.31904698,69538.0,69537.0,0.24164196]
["bitfinex","BTCUSD",1717834114302,2.33304698,69538.0,69537.0,0.24164196]
["bitfinex","BTCUSD",1717834115967,2.33304698,69538.0,69537.0,0.0797]
["bitfinex","BTCUSD",1717834116598,0.92008914,69537.0,69536.0,0.1651]
["bitfinex","BTCUSD",1717834116771,1.59110018,69537.0,69536.0,0.1651]
["bitfinex","BTCUSD",1717834116973,1.39110018,69537.0,69536.0,0.1651]
["bitfinex","BTCUSD",1717834117213,2.19567481,69537.0,69536.0,0.1651]
["bitfinex","BTCUSD",1717834117360,2.34115754,69537.0,69536.0,0.1651]
["bitfinex","BTCUSD",1717834118114,2.35515754,69537.0,69536.0,0.1651]
["bitfinex","BTCUSD",1717834118329,1.40508654,69537.0,69536.0,0.2448]
["bitfinex","BTCUSD",1717834118538,1.46728654,69537.0,69536.0,0.2448]
["bitfinex","BTCUSD",1717834118742,1.69633581,69537.0,69536.0,0.2448]
["bitfinex","BTCUSD",1717834118973,1.58345241,69537.0,69536.0,0.2448]
["bitfinex","BTCUSD",1717834119174,1.68474319,69537.0,69536.0,0.2448]
["bitfinex","BTCUSD",1717834119583,1.68474319,69537.0,69522.0,0.01895086]
["bitfinex","BTCUSD",1717834119584,0.733829,69527.0,69522.0,0.01895086]
["bitfinex","BTCUSD",1717834119833,0.91912347,69527.0,69522.0,0.01895086]
["bitfinex","BTCUSD",1717834120042,1.3512004,69527.0,69521.0,0.01895086]
["bitfinex","BTCUSD",1717834120258,1.3512004,69527.0,69526.0,0.24776]
["bitfinex","BTCUSD",1717834121627,1.3652004,69527.0,69526.0,0.24776]
["bitfinex","BTCUSD",1717834121827,1.41463734,69527.0,69526.0,0.24776]
["bitfinex","BTCUSD",1717834122933,1.42863734,69527.0,69526.0,0.24776]
["bitfinex","BTCUSD",1717834124729,1.42968648,69527.0,69526.0,0.24776]
["bitfinex","BTCUSD",1717834124934,1.42863734,69527.0,69526.0,0.24776]
["bitfinex","BTCUSD",1717834127548,1.42863734,69527.0,69526.0,0.00946]
["bitfinex","BTCUSD",1717834127749,1.42863734,69527.0,69526.0,0.24776]
["bitfinex","BTCUSD",1717834127974,1.42968648,69527.0,69526.0,0.16456]
["bitfinex","BTCUSD",1717834128175,1.42968648,69527.0,69526.0,0.00946]
["bitfinex","BTCUSD",1717834128577,1.47332914,69527.0,69526.0,0.00946]
["bitfinex","BTCUSD",1717834128969,1.76098714,69527.0,69526.0,0.00946]
["bitfinex","BTCUSD",1717834129193,2.09021559,69527.0,69526.0,0.00946]
["bitfinex","BTCUSD",1717834129402,2.43579414,69527.0,69526.0,0.00946]
["bitfinex","BTCUSD",1717834129689,2.71008821,69527.0,69526.0,0.00946]
["bitfinex","BTCUSD",1717834130113,2.71348091,69527.0,69526.0,0.00946]
["bitfinex","BTCUSD",1717834130534,2.72748091,69527.0,69526.0,0.00946]
["bitfinex","BTCUSD",1717834130684,2.71348091,69527.0,69526.0,0.00946]
["bitfinex","BTCUSD",1717834131381,2.72748091,69527.0,69526.0,0.00946]
["bitfinex","BTCUSD",1717834131903,2.71348091,69527.0,69526.0,0.00946]
["bitfinex","BTCUSD",1717834132485,2.89948091,69527.0,69526.0,0.00946]
["bitfinex","BTCUSD",1717834132710,2.91348091,69527.0,69526.0,0.00946]
["bitfinex","BTCUSD",1717834132909,0.43256614,69522.0,69521.0,0.1551]
["bitfinex","BTCUSD",1717834133141,0.8059222,69522.0,69521.0,0.1551]
["bitfinex","BTCUSD",1717834134086,0.8199222,69522.0,69521.0,0.1551]
["bitfinex","BTCUSD",1717834134300,1.021529,69520.0,69519.0,0.239246]
["bitfinex","BTCUSD",1717834134498,1.47885207,69520.0,69519.0,0.239246]
["bitfinex","BTCUSD",1717834134722,1.76010307,69520.0,69519.0,0.239246]
["bitfinex","BTCUSD",1717834134884,1.75905393,69520.0,69519.0,0.239246]
["bitfinex","BTCUSD",1717834135609,1.76010307,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717834136024,1.93294287,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717834136669,1.94694287,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717834136863,2.23462887,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717834137087,2.24862887,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717834137485,2.23462887,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717834137640,2.22062887,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717834137842,2.36379068,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717834138280,2.37779068,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717834138686,2.36379068,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717834139294,2.43462887,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717834139818,2.42062887,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717834140049,2.43462887,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717834140245,2.76379068,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717834140585,2.83279068,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717834140792,2.84679068,69520.0,69519.0,0.000946]
["bitfinex","BTCUSD",1717834141004,0.43261514,69514.0,69513.0,0.0752]
["bitfinex","BTCUSD",1717834141224,0.86709452,69514.0,69513.0,0.0752]
["bitfinex","BTCUSD",1717834141628,1.021592,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1717834141879,1.39280987,69510.0,69509.0,0.236671]
["bitfinex","BTCUSD",1717834144280,1.40680987,69510.0,69509.0,0.236671]
["bitfinex","BTCUSD",1717834144480,1.53810317,69510.0,69509.0,0.236671]
["bitfinex","BTCUSD",1717834145042,1.52410317,69510.0,69509.0,0.236671]
["bitfinex","BTCUSD",1717834145261,1.46190317,69510.0,69509.0,0.236671]
["bitfinex","BTCUSD",1717834145386,1.53810317,69510.0,69509.0,0.236671]
["bitfinex","BTCUSD",1717834145805,1.60261964,69510.0,69509.0,0.236671]
["bitfinex","BTCUSD",1717834146298,1.61661964,69510.0,69509.0,0.236671]
["bitfinex","BTCUSD",1717834146708,1.55210317,69510.0,69509.0,0.236671]
["bitfinex","BTCUSD",1717834149921,1.55210317,69510.0,69509.0,0.25562186]
["bitfinex","BTCUSD",1717834150238,1.63813413,69510.0,69509.0,0.236671]
["bitfinex","BTCUSD",1717834152475,1.55210317,69510.0,69509.0,0.236671]
["bitfinex","BTCUSD",1717834153929,1.56964005,69510.0,69509.0,0.236671]
["bitfinex","BTCUSD",1717834154576,1.50744005,69510.0,69509.0,0.236671]
["bitfinex","BTCUSD",1717834154900,1.65567101,69510.0,69509.0,0.236671]
["bitfinex","BTCUSD",1717834155037,1.59347101,69510.0,69509.0,0.236671]
["bitfinex","BTCUSD",1717834155467,1.59347101,69510.0,69509.0,0.25562186]
["bitfinex","BTCUSD",1717834155678,1.56964005,69510.0,69509.0,0.25562186]
["bitfinex","BTCUSD",1717834156102,1.28191205,69510.0,69509.0,0.25562186]
["bitfinex","BTCUSD",1717834156314,1.23664971,69510.0,69509.0,0.25562186]
["bitfinex","BTCUSD",1717834156538,1.15061875,69510.0,69509.0,0.25562186]
["bitfinex","BTCUSD",1717834156756,1.15061875,69510.0,69509.0,0.236671]
["bitfinex","BTCUSD",1717834157193,1.23664971,69510.0,69509.0,0.236671]
["bitfinex","BTCUSD",1717834157388,1.08841875,69510.0,69509.0,0.25562186]
["bitfinex","BTCUSD",1717834157589,0.75399982,69510.0,69509.0,0.25562186]
["bitfinex","BTCUSD",1717834157788,0.70460092,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834158003,0.17746032,69510.0,69509.0,0.27111567]
["bitfinex","BTCUSD",1717834158394,0.171864,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834158812,0.171864,69510.0,69509.0,0.27111567]
["bitfinex","BTCUSD",1717834159018,0.157864,69510.0,69509.0,0.27111567]
["bitfinex","BTCUSD",1717834159442,0.171864,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834160009,0.1774588,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834160274,0.2774588,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834160439,0.2634588,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834160860,0.2494588,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834161272,0.2634588,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834161487,0.2774588,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834161882,0.2634588,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834162383,0.2774588,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834167332,0.32049051,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834167748,0.2774588,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834168328,0.32049051,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834168532,0.36759723,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834168772,0.32456552,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834168946,0.2774588,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834169723,0.3205407,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834170864,0.2774588,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834171399,0.34200449,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834172873,0.34200449,69510.0,69509.0,0.27111567]
["bitfinex","BTCUSD",1717834173282,0.39556191,69510.0,69509.0,0.27111567]
["bitfinex","BTCUSD",1717834173474,0.33101622,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834177953,0.33101622,69510.0,69509.0,0.27111567]
["bitfinex","BTCUSD",1717834178278,0.39458492,69510.0,69509.0,0.27111567]
["bitfinex","BTCUSD",1717834178908,0.33101622,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834179111,0.3956934,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834179734,0.3945328,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834181043,0.3945328,69510.0,69509.0,0.27111567]
["bitfinex","BTCUSD",1717834181454,0.2774588,69510.0,69509.0,0.27111567]
["bitfinex","BTCUSD",1717834182193,0.33668945,69510.0,69509.0,0.27111567]
["bitfinex","BTCUSD",1717834182594,0.2774588,69510.0,69509.0,0.27111567]
["bitfinex","BTCUSD",1717834182795,0.33721953,69510.0,69509.0,0.27111567]
["bitfinex","BTCUSD",1717834183581,0.33721953,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834183707,0.33721953,69510.0,69509.0,0.27111567]
["bitfinex","BTCUSD",1717834183896,0.35619571,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834184546,0.44243131,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834185855,0.35619571,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834186667,0.44243131,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834186878,0.35619571,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834187168,0.44243131,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834187543,0.35619571,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834187756,0.44243807,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834188382,0.35619571,69510.0,69509.0,0.26111567]
["bitfinex","BTCUSD",1717834189102,0.35619571,69510.0,69509.0,0.03391567]
["bitfinex","BTCUSD",1717834189526,0.35619571,69510.0,69509.0,0.02842186]
["bitfinex","BTCUSD",1717834189758,0.35619571,69510.0,69509.0,0.03392805]
["bitfinex","BTCUSD",1717834190139,0.35619571,69510.0,69509.0,0.01716808]
["bitfinex","BTCUSD",1717834190373,0.35309419,69510.0,69509.0,0.01716808]
["bitfinex","BTCUSD",1717834190796,0.33411801,69510.0,69509.0,0.01716808]
["bitfinex","BTCUSD",1717834193267,0.44192836,69510.0,69509.0,0.01716808]
["bitfinex","BTCUSD",1717834195917,0.33411801,69510.0,69509.0,0.01716808]
["bitfinex","BTCUSD",1717834202160,0.33411801,69510.0,69509.0,0.01811408]
["bitfinex","BTCUSD",1717834203575,1.00416494,69510.0,69509.0,0.00645219]
["bitfinex","BTCUSD",1717834203794,1.33928281,69510.0,69509.0,0.00645219]
["bitfinex","BTCUSD",1717834203998,1.33928281,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1717834204638,1.32528281,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1717834204842,1.31128281,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1717834205015,0.0796,69508.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834205159,0.323468,69508.0,69507.0,0.01166189]
["bitfinex","BTCUSD",1717834205370,0.3866586,69508.0,69507.0,0.01166189]
["bitfinex","BTCUSD",1717834205574,0.47960353,69508.0,69507.0,0.01166189]
["bitfinex","BTCUSD",1717834205798,0.76733953,69508.0,69507.0,0.01166189]
["bitfinex","BTCUSD",1717834206200,0.89674668,69508.0,69507.0,0.01166189]
["bitfinex","BTCUSD",1717834206414,0.91074668,69508.0,69507.0,0.01166189]
["bitfinex","BTCUSD",1717834207011,1.05516561,69508.0,69507.0,0.01166189]
["bitfinex","BTCUSD",1717834207206,1.06916561,69508.0,69507.0,0.01166189]
["bitfinex","BTCUSD",1717834208511,0.93975846,69508.0,69507.0,0.01166189]
["bitfinex","BTCUSD",1717834212123,0.9341602,69508.0,69507.0,0.01166189]
["bitfinex","BTCUSD",1717834212322,0.93975727,69508.0,69507.0,0.01166189]
["bitfinex","BTCUSD",1717834213475,0.14387,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834213684,0.59659621,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834215398,0.89833621,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834215813,0.91233621,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834217131,0.46547834,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834217358,0.45147834,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834217595,0.47947834,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834218045,0.5732618,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834218193,0.46547834,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834218794,0.47947834,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834218968,0.46547834,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834219176,0.47947834,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834223198,0.76749621,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834223424,0.68649621,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834223827,0.62459621,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834225483,0.47947834,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834226920,0.46547834,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834227338,0.47947834,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834227743,0.46547834,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834228166,0.47947834,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834228505,0.46547834,69507.0,69506.0,0.03060816]
["bitfinex","BTCUSD",1717834228671,0.47947834,69507.0,69506.0,0.03060816]
["bitfinex","BTCUSD",1717834228917,0.46547834,69507.0,69506.0,0.03060816]
["bitfinex","BTCUSD",1717834229128,0.45147834,69507.0,69506.0,0.03060816]
["bitfinex","BTCUSD",1717834229361,0.46547834,69507.0,69506.0,0.03060816]
["bitfinex","BTCUSD",1717834229793,0.46547834,69507.0,69506.0,0.02060816]
["bitfinex","BTCUSD",1717834229964,0.46547834,69507.0,69506.0,0.26340816]
["bitfinex","BTCUSD",1717834230409,0.47947834,69507.0,69506.0,0.26340816]
["bitfinex","BTCUSD",1717834230794,0.31491217,69507.0,69506.0,0.1886823]
["bitfinex","BTCUSD",1717834231034,0.32891217,69507.0,69506.0,0.1886823]
["bitfinex","BTCUSD",1717834231434,0.43675144,69507.0,69506.0,0.1886823]
["bitfinex","BTCUSD",1717834231853,0.55905783,69507.0,69506.0,0.1886823]
["bitfinex","BTCUSD",1717834232834,0.47278217,69507.0,69506.0,0.1886823]
["bitfinex","BTCUSD",1717834233225,0.58062144,69507.0,69506.0,0.1886823]
["bitfinex","BTCUSD",1717834235450,0.58062144,69507.0,69506.0,0.1896283]
["bitfinex","BTCUSD",1717834235888,0.58148144,69507.0,69506.0,0.1896283]
["bitfinex","BTCUSD",1717834238255,0.47364217,69507.0,69506.0,0.1896283]
["bitfinex","BTCUSD",1717834238500,0.58151,69507.0,69506.0,0.1896283]
["bitfinex","BTCUSD",1717834239324,0.47364217,69507.0,69506.0,0.1896283]
["bitfinex","BTCUSD",1717834240800,0.44379842,69507.0,69506.0,0.2096283]
["bitfinex","BTCUSD",1717834241003,0.45204799,69507.0,69506.0,0.2096283]
["bitfinex","BTCUSD",1717834241210,0.34416898,69507.0,69506.0,0.27888447]
["bitfinex","BTCUSD",1717834241427,0.35130979,69507.0,69506.0,0.27888447]
["bitfinex","BTCUSD",1717834241645,0.28657664,69507.0,69506.0,0.21698447]
["bitfinex","BTCUSD",1717834242059,0.35130979,69507.0,69506.0,0.21698447]
["bitfinex","BTCUSD",1717834242286,0.33730979,69507.0,69506.0,0.21698447]
["bitfinex","BTCUSD",1717834242735,0.32330979,69507.0,69506.0,0.21698447]
["bitfinex","BTCUSD",1717834243127,0.33730979,69507.0,69506.0,0.21698447]
["bitfinex","BTCUSD",1717834243536,0.32330979,69507.0,69506.0,0.21698447]
["bitfinex","BTCUSD",1717834244061,0.33730979,69507.0,69506.0,0.21698447]
["bitfinex","BTCUSD",1717834244354,0.35130979,69507.0,69506.0,0.21698447]
["bitfinex","BTCUSD",1717834244561,0.44758575,69507.0,69506.0,0.21698447]
["bitfinex","BTCUSD",1717834245066,0.35130979,69507.0,69506.0,0.21698447]
["bitfinex","BTCUSD",1717834245295,0.28657664,69507.0,69506.0,0.21698447]
["bitfinex","BTCUSD",1717834245887,0.32972655,69507.0,69506.0,0.21698447]
["bitfinex","BTCUSD",1717834246094,0.28657664,69507.0,69506.0,0.21698447]
["bitfinex","BTCUSD",1717834247477,0.32972067,69507.0,69506.0,0.21698447]
["bitfinex","BTCUSD",1717834247841,0.28657664,69507.0,69506.0,0.21698447]
["bitfinex","BTCUSD",1717834249270,0.32971924,69507.0,69506.0,0.21698447]
["bitfinex","BTCUSD",1717834250849,0.27273,69507.0,69506.0,0.27888447]
["bitfinex","BTCUSD",1717834253681,0.02886,69507.0,69506.0,0.37888447]
["bitfinex","BTCUSD",1717834255088,0.01486,69507.0,69506.0,0.37888447]
["bitfinex","BTCUSD",1717834255290,0.00086,69507.0,69506.0,0.37888447]
["bitfinex","BTCUSD",1717834255499,0.00086,69507.0,69506.0,0.37988447]
["bitfinex","BTCUSD",1717834256764,0.00086,69507.0,69506.0,0.52918862]
["bitfinex","BTCUSD",1717834257243,0.00086,69507.0,69506.0,0.37988447]
["bitfinex","BTCUSD",1717834257858,0.00086,69507.0,69506.0,0.72918771]
["bitfinex","BTCUSD",1717834258088,0.00086,69507.0,69506.0,0.80494778]
["bitfinex","BTCUSD",1717834258261,0.00086,69507.0,69506.0,0.57988447]
["bitfinex","BTCUSD",1717834259104,0.00086,69507.0,69506.0,0.37988447]
["bitfinex","BTCUSD",1717834260760,0.00086,69507.0,69506.0,0.73138447]
["bitfinex","BTCUSD",1717834260961,0.00086,69507.0,69506.0,0.90368581]
["bitfinex","BTCUSD",1717834261835,0.00086,69507.0,69506.0,1.04810474]
["bitfinex","BTCUSD",1717834262807,0.00086,69507.0,69506.0,1.04710474]
["bitfinex","BTCUSD",1717834263216,0.00086,69507.0,69506.0,1.04810474]
["bitfinex","BTCUSD",1717834263217,0.00286,69507.0,69506.0,1.04810474]
["bitfinex","BTCUSD",1717834263612,0.00186,69507.0,69506.0,1.04710474]
["bitfinex","BTCUSD",1717834264706,0.00186,69507.0,69506.0,1.19097674]
["bitfinex","BTCUSD",1717834264810,0.00086,69507.0,69506.0,1.31291571]
["bitfinex","BTCUSD",1717834265017,0.00186,69507.0,69506.0,1.32191571]
["bitfinex","BTCUSD",1717834265220,0.00286,69507.0,69506.0,1.32191571]
["bitfinex","BTCUSD",1717834265452,0.00186,69507.0,69506.0,1.31691571]
["bitfinex","BTCUSD",1717834265648,0.00286,69507.0,69506.0,1.32591571]
["bitfinex","BTCUSD",1717834266324,0.00186,69507.0,69506.0,1.32191571]
["bitfinex","BTCUSD",1717834266536,0.00186,69507.0,69506.0,1.31691571]
["bitfinex","BTCUSD",1717834266938,0.00286,69507.0,69506.0,1.42591571]
["bitfinex","BTCUSD",1717834267144,0.00286,69507.0,69506.0,1.44751786]
["bitfinex","BTCUSD",1717834267553,0.00286,69507.0,69506.0,1.42591571]
["bitfinex","BTCUSD",1717834268113,0.00086,69507.0,69506.0,1.41291571]
["bitfinex","BTCUSD",1717834268292,0.00186,69507.0,69506.0,1.42691571]
["bitfinex","BTCUSD",1717834268496,0.00186,69507.0,69506.0,1.43191571]
["bitfinex","BTCUSD",1717834268497,0.00286,69507.0,69506.0,1.43191571]
["bitfinex","BTCUSD",1717834270230,8e-05,69510.0,69506.0,1.43191571]
["bitfinex","BTCUSD",1717834270231,8e-05,69510.0,69509.0,0.948866]
["bitfinex","BTCUSD",1717834270434,0.00086,69519.0,69518.0,0.615267]
["bitfinex","BTCUSD",1717834270555,0.00086,69519.0,69518.0,1.22738727]
["bitfinex","BTCUSD",1717834270979,0.00086,69519.0,69518.0,1.23467909]
["bitfinex","BTCUSD",1717834272322,0.00086,69519.0,69518.0,1.24867909]
["bitfinex","BTCUSD",1717834272323,0.00186,69519.0,69518.0,1.24867909]
["bitfinex","BTCUSD",1717834272521,0.00186,69519.0,69518.0,1.37061806]
["bitfinex","BTCUSD",1717834273154,0.00186,69519.0,69518.0,1.38461806]
["bitfinex","BTCUSD",1717834275500,0.00186,69519.0,69518.0,1.26267909]
["bitfinex","BTCUSD",1717834275718,0.00186,69519.0,69518.0,0.85693209]
["bitfinex","BTCUSD",1717834275923,0.00186,69519.0,69518.0,0.96953075]
["bitfinex","BTCUSD",1717834276295,0.00186,69519.0,69518.0,0.30671182]
["bitfinex","BTCUSD",1717834276502,0.00186,69519.0,69518.0,0.36861182]
["bitfinex","BTCUSD",1717834276708,0.00186,69519.0,69518.0,0.35461182]
["bitfinex","BTCUSD",1717834277252,0.00186,69519.0,69518.0,0.33469182]
["bitfinex","BTCUSD",1717834277461,0.00186,69519.0,69518.0,0.35461182]
["bitfinex","BTCUSD",1717834277662,0.00086,69519.0,69518.0,0.34061182]
["bitfinex","BTCUSD",1717834277865,0.00086,69519.0,69518.0,0.33469182]
["bitfinex","BTCUSD",1717834278022,0.00186,69519.0,69518.0,0.35461182]
["bitfinex","BTCUSD",1717834278233,0.00086,69519.0,69518.0,0.32069182]
["bitfinex","BTCUSD",1717834278446,0.00086,69519.0,69518.0,0.36361182]
["bitfinex","BTCUSD",1717834278771,0.00186,69519.0,69518.0,0.37661182]
["bitfinex","BTCUSD",1717834278922,0.00186,69519.0,69518.0,0.39061182]
["bitfinex","BTCUSD",1717834279529,0.00186,69519.0,69518.0,0.37661182]
["bitfinex","BTCUSD",1717834279956,0.00186,69519.0,69518.0,0.38861182]
["bitfinex","BTCUSD",1717834280199,0.00186,69519.0,69518.0,0.32671182]
["bitfinex","BTCUSD",1717834280439,0.00186,69519.0,69518.0,0.38861182]
["bitfinex","BTCUSD",1717834288370,0.00186,69519.0,69518.0,0.53788871]
["bitfinex","BTCUSD",1717834292567,0.00186,69519.0,69518.0,0.47598871]
["bitfinex","BTCUSD",1717834293008,0.00186,69519.0,69518.0,0.53788871]
["bitfinex","BTCUSD",1717834298464,0.00186,69519.0,69518.0,0.47598871]
["bitfinex","BTCUSD",1717834298685,0.00186,69519.0,69518.0,0.53788871]
["bitfinex","BTCUSD",1717834300161,0.00186,69519.0,69518.0,0.53883471]
["bitfinex","BTCUSD",1717834300577,0.00186,69519.0,69518.0,0.51891471]
["bitfinex","BTCUSD",1717834300781,0.00186,69519.0,69518.0,0.53883471]
["bitfinex","BTCUSD",1717834301198,0.00186,69519.0,69518.0,0.51891471]
["bitfinex","BTCUSD",1717834301395,0.00186,69519.0,69518.0,0.53883471]
["bitfinex","BTCUSD",1717834301573,0.00186,69519.0,69518.0,0.51891471]
["bitfinex","BTCUSD",1717834301961,0.00186,69519.0,69518.0,0.47693471]
["bitfinex","BTCUSD",1717834302168,0.00186,69519.0,69518.0,0.53883471]
["bitfinex","BTCUSD",1717834304943,0.00186,69519.0,69518.0,0.38733471]
["bitfinex","BTCUSD",1717834308896,0.00186,69519.0,69518.0,0.58733471]
["bitfinex","BTCUSD",1717834309096,0.00186,69519.0,69518.0,0.38733471]
["bitfinex","BTCUSD",1717834311600,0.00186,69519.0,69518.0,0.46463471]
["bitfinex","BTCUSD",1717834314483,0.00186,69519.0,69518.0,0.61643471]
["bitfinex","BTCUSD",1717834317904,0.00186,69519.0,69518.0,0.46463471]
["bitfinex","BTCUSD",1717834319604,0.00186,69519.0,69518.0,0.38733471]
["bitfinex","BTCUSD",1717834322863,0.00186,69519.0,69518.0,0.36741554]
["bitfinex","BTCUSD",1717834323883,0.00186,69519.0,69518.0,0.38733554]
["bitfinex","BTCUSD",1717834324101,0.00186,69519.0,69518.0,0.36741554]
["bitfinex","BTCUSD",1717834326481,0.00186,69519.0,69518.0,0.38733554]
["bitfinex","BTCUSD",1717834328722,0.00186,69519.0,69518.0,0.36741554]
["bitfinex","BTCUSD",1717834328924,0.00186,69519.0,69518.0,0.38733554]
["bitfinex","BTCUSD",1717834331630,0.00186,69519.0,69518.0,0.36741554]
["bitfinex","BTCUSD",1717834332075,0.00186,69519.0,69518.0,0.38733554]
["bitfinex","BTCUSD",1717834337050,0.00186,69519.0,69518.0,0.58733554]
["bitfinex","BTCUSD",1717834337306,0.00186,69519.0,69518.0,0.38733554]
["bitfinex","BTCUSD",1717834337730,0.00186,69519.0,69518.0,0.58733554]
["bitfinex","BTCUSD",1717834338544,0.00186,69519.0,69518.0,0.38733554]
["bitfinex","BTCUSD",1717834340046,0.00186,69519.0,69518.0,0.58733554]
["bitfinex","BTCUSD",1717834340249,0.00186,69519.0,69518.0,0.36741554]
["bitfinex","BTCUSD",1717834340427,0.00186,69519.0,69518.0,0.38733554]
["bitfinex","BTCUSD",1717834340779,0.00186,69519.0,69518.0,0.58733554]
["bitfinex","BTCUSD",1717834341791,0.00186,69519.0,69518.0,0.38733554]
["bitfinex","BTCUSD",1717834341990,0.00186,69519.0,69518.0,0.58733554]
["bitfinex","BTCUSD",1717834342919,0.00186,69519.0,69518.0,0.38733554]
["bitfinex","BTCUSD",1717834347985,0.00186,69519.0,69518.0,0.52543554]
["bitfinex","BTCUSD",1717834348246,0.00186,69519.0,69518.0,0.58733554]
["bitfinex","BTCUSD",1717834352884,0.00186,69519.0,69518.0,0.51564773]
["bitfinex","BTCUSD",1717834353708,0.00186,69519.0,69518.0,1.05276666]
["bitfinex","BTCUSD",1717834353893,0.00186,69519.0,69518.0,1.17673913]
["bitfinex","BTCUSD",1717834354090,0.00186,69519.0,69518.0,0.95681913]
["bitfinex","BTCUSD",1717834354289,0.00186,69519.0,69518.0,1.17673913]
["bitfinex","BTCUSD",1717834354966,0.00086,69519.0,69518.0,1.15173913]
["bitfinex","BTCUSD",1717834355167,0.00086,69519.0,69518.0,1.16573913]
["bitfinex","BTCUSD",1717834355396,0.00186,69519.0,69518.0,1.17973913]
["bitfinex","BTCUSD",1717834356307,0.00186,69519.0,69518.0,1.05576666]
["bitfinex","BTCUSD",1717834357949,0.00186,69519.0,69518.0,0.83584666]
["bitfinex","BTCUSD",1717834358980,0.00186,69519.0,69518.0,1.05576666]
["bitfinex","BTCUSD",1717834361586,0.00186,69519.0,69518.0,0.85576666]
["bitfinex","BTCUSD",1717834362856,0.00186,69519.0,69518.0,1.05576666]
["bitfinex","BTCUSD",1717834366428,0.00186,69519.0,69518.0,0.79386666]
["bitfinex","BTCUSD",1717834366634,0.00186,69519.0,69518.0,0.85576666]
["bitfinex","BTCUSD",1717834367286,0.00186,69519.0,69518.0,0.99386666]
["bitfinex","BTCUSD",1717834367546,0.00186,69519.0,69518.0,1.05576666]
["bitfinex","BTCUSD",1717834373380,0.00186,69519.0,69518.0,1.04176666]
["bitfinex","BTCUSD",1717834373572,0.00086,69519.0,69518.0,0.84176666]
["bitfinex","BTCUSD",1717834374029,0.00086,69519.0,69518.0,0.82776666]
["bitfinex","BTCUSD",1717834374776,0.00086,69519.0,69518.0,1.02776666]
["bitfinex","BTCUSD",1717834375264,0.00086,69519.0,69518.0,1.05576666]
["bitfinex","BTCUSD",1717834375267,0.00086,69519.0,69518.0,0.85576666]
["bitfinex","BTCUSD",1717834375518,0.00086,69519.0,69518.0,0.84176666]
["bitfinex","BTCUSD",1717834375764,0.00086,69519.0,69518.0,1.05576666]
["bitfinex","BTCUSD",1717834376053,0.07726,69519.0,69518.0,0.61456666]
["bitfinex","BTCUSD",1717834377772,0.07726,69519.0,69518.0,0.55266666]
["bitfinex","BTCUSD",1717834378023,0.07726,69519.0,69518.0,0.61456666]
["bitfinex","BTCUSD",1717834381279,0.07726,69519.0,69518.0,0.55266666]
["bitfinex","BTCUSD",1717834381683,0.07726,69519.0,69518.0,0.61456666]
["bitfinex","BTCUSD",1717834385897,0.00086,69519.0,69518.0,0.61456666]
["bitfinex","BTCUSD",1717834387168,0.00086,69519.0,69518.0,0.61456133]
["bitfinex","BTCUSD",1717834391024,0.08006,69519.0,69518.0,0.2567424]
["bitfinex","BTCUSD",1717834391191,0.08006,69519.0,69518.0,0.3186424]
["bitfinex","BTCUSD",1717834391598,0.23356,69519.0,69518.0,0.3186424]
["bitfinex","BTCUSD",1717834393896,0.23356,69519.0,69518.0,0.2567424]
["bitfinex","BTCUSD",1717834394118,0.23356,69519.0,69518.0,0.3186424]
["bitfinex","BTCUSD",1717834395659,0.18356,69519.0,69518.0,0.3186424]
["bitfinex","BTCUSD",1717834396440,0.18442,69519.0,69518.0,0.3186424]
["bitfinex","BTCUSD",1717834398612,0.15436,69519.0,69518.0,0.2138224]
["bitfinex","BTCUSD",1717834399985,0.15436,69519.0,69518.0,0.00823782]
["bitfinex","BTCUSD",1717834399986,0.38300342,69519.0,69518.0,0.00823782]
["bitfinex","BTCUSD",1717834400184,0.38300342,69519.0,69518.0,0.03623782]
["bitfinex","BTCUSD",1717834400404,0.38300342,69519.0,69518.0,0.014946]
["bitfinex","BTCUSD",1717834400405,0.42614732,69519.0,69518.0,0.014946]
["bitfinex","BTCUSD",1717834400780,0.42614732,69519.0,69518.0,0.012946]
["bitfinex","BTCUSD",1717834400976,0.42614732,69519.0,69518.0,0.011946]
["bitfinex","BTCUSD",1717834401335,0.4205489,69519.0,69518.0,0.022946]
["bitfinex","BTCUSD",1717834401531,0.47771334,69519.0,69518.0,0.022946]
["bitfinex","BTCUSD",1717834402333,0.43456944,69519.0,69518.0,0.022946]
["bitfinex","BTCUSD",1717834402757,0.377405,69519.0,69518.0,0.022946]
["bitfinex","BTCUSD",1717834409476,0.377405,69519.0,69518.0,0.02991733]
["bitfinex","BTCUSD",1717834419479,0.377405,69519.0,69518.0,0.022946]
["bitfinex","BTCUSD",1717834419646,0.377405,69519.0,69518.0,0.02991733]
["bitfinex","BTCUSD",1717834421688,0.375905,69519.0,69518.0,0.02991733]
["bitfinex","BTCUSD",1717834422065,0.375905,69519.0,69518.0,0.022946]
["bitfinex","BTCUSD",1717834423652,0.42605274,69519.0,69518.0,0.022946]
["bitfinex","BTCUSD",1717834423822,0.375905,69519.0,69518.0,0.022946]
["bitfinex","BTCUSD",1717834425559,0.38150139,69519.0,69518.0,0.022946]
["bitfinex","BTCUSD",1717834428231,0.15030139,69519.0,69518.0,0.022946]
["bitfinex","BTCUSD",1717834428440,0.38150139,69519.0,69518.0,0.17223942]
["bitfinex","BTCUSD",1717834428601,0.38150139,69519.0,69518.0,0.022946]
["bitfinex","BTCUSD",1717834428805,0.46456276,69519.0,69518.0,0.022946]
["bitfinex","BTCUSD",1717834429239,0.46456276,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717834429458,0.46456276,69519.0,69518.0,0.007946]
["bitfinex","BTCUSD",1717834429856,0.42141886,69519.0,69518.0,0.015946]
["bitfinex","BTCUSD",1717834430070,0.48617406,69519.0,69518.0,0.015946]
["bitfinex","BTCUSD",1717834430894,0.44625659,69519.0,69518.0,0.015946]
["bitfinex","BTCUSD",1717834432299,0.50815659,69519.0,69518.0,0.015946]
["bitfinex","BTCUSD",1717834434484,0.44340139,69519.0,69518.0,0.015946]
["bitfinex","BTCUSD",1717834435986,0.84340139,69519.0,69518.0,0.015946]
["bitfinex","BTCUSD",1717834436214,0.94340139,69519.0,69518.0,0.015946]
["bitfinex","BTCUSD",1717834436425,1.07874125,69519.0,69518.0,0.015946]
["bitfinex","BTCUSD",1717834436832,1.07874125,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717834437005,0.97081592,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717834437146,0.97081592,69519.0,69518.0,0.006946]
["bitfinex","BTCUSD",1717834437347,0.97081592,69519.0,69518.0,0.012946]
["bitfinex","BTCUSD",1717834438871,1.00780086,69519.0,69518.0,0.012946]
["bitfinex","BTCUSD",1717834439570,1.00780086,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717834439770,1.00780086,69519.0,69518.0,0.005946]
["bitfinex","BTCUSD",1717834440180,1.00760999,69519.0,69518.0,0.005946]
["bitfinex","BTCUSD",1717834440378,1.00760999,69519.0,69518.0,0.011946]
["bitfinex","BTCUSD",1717834440938,1.00760999,69519.0,69518.0,0.006946]
["bitfinex","BTCUSD",1717834441140,1.00760999,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834441340,0.91829546,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834441552,0.98019546,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834442521,0.94321052,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834443043,0.88131052,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834444153,0.92058275,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834444471,0.88131052,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834446279,0.98905375,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834446637,0.88131052,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834447668,0.98904081,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834451696,1.09590222,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834452282,0.98817193,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834453569,0.88131052,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834456397,0.65011052,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834457029,0.65011052,69519.0,69518.0,0.01595986]
["bitfinex","BTCUSD",1717834458876,0.73629158,69519.0,69518.0,0.01595986]
["bitfinex","BTCUSD",1717834459300,0.73629158,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834463917,0.65011052,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834465367,0.73631261,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834469245,0.65011052,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834473469,0.75783037,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834474884,0.75791659,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834475526,0.75253693,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834480367,0.64473086,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834487153,0.75256336,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834487717,0.64473086,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834488126,0.64473086,69519.0,69518.0,0.086146]
["bitfinex","BTCUSD",1717834488372,0.64473086,69519.0,69518.0,0.09316686]
["bitfinex","BTCUSD",1717834493198,0.64559086,69519.0,69518.0,0.09316686]
["bitfinex","BTCUSD",1717834507462,0.64559086,69519.0,69518.0,0.01596686]
["bitfinex","BTCUSD",1717834507972,0.64559086,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834508200,0.64559086,69519.0,69518.0,0.01597205]
["bitfinex","BTCUSD",1717834508414,0.64558954,69519.0,69518.0,0.01597205]
["bitfinex","BTCUSD",1717834511960,0.64559161,69519.0,69518.0,0.01597205]
["bitfinex","BTCUSD",1717834516287,0.64559161,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834516498,0.64559161,69519.0,69518.0,0.01597501]
["bitfinex","BTCUSD",1717834516701,0.75446665,69519.0,69518.0,0.01597501]
["bitfinex","BTCUSD",1717834517110,0.75446665,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834521132,0.64559161,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834521953,0.64559161,69519.0,69518.0,0.01591131]
["bitfinex","BTCUSD",1717834526242,0.64559161,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834526480,0.64559161,69519.0,69518.0,0.01591131]
["bitfinex","BTCUSD",1717834528312,0.64559161,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834528512,0.64559161,69519.0,69518.0,0.01591131]
["bitfinex","BTCUSD",1717834532468,0.75466781,69519.0,69518.0,0.01591131]
["bitfinex","BTCUSD",1717834532891,0.64559161,69519.0,69518.0,0.01591131]
["bitfinex","BTCUSD",1717834537820,0.93869161,69519.0,69518.0,0.01591131]
["bitfinex","BTCUSD",1717834538023,0.93869161,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834538424,1.06818868,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834540426,0.93869161,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834540809,1.04927781,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834541380,0.64559161,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834541804,0.64559161,69519.0,69518.0,0.01591259]
["bitfinex","BTCUSD",1717834542022,0.64559161,69519.0,69518.0,0.24821259]
["bitfinex","BTCUSD",1717834542419,0.75348157,69519.0,69518.0,0.24821259]
["bitfinex","BTCUSD",1717834545950,0.64559108,69519.0,69518.0,0.24821259]
["bitfinex","BTCUSD",1717834546404,0.64559108,69519.0,69518.0,0.241246]
["bitfinex","BTCUSD",1717834546837,0.64559108,69519.0,69518.0,0.09731632]
["bitfinex","BTCUSD",1717834552653,0.70749108,69519.0,69518.0,0.01591632]
["bitfinex","BTCUSD",1717834553115,0.70749108,69519.0,69518.0,0.0159155]
["bitfinex","BTCUSD",1717834556716,0.7259079,69519.0,69518.0,0.0159155]
["bitfinex","BTCUSD",1717834557169,0.70749108,69519.0,69518.0,0.0159155]
["bitfinex","BTCUSD",1717834559058,0.64559108,69519.0,69518.0,0.0159155]
["bitfinex","BTCUSD",1717834560909,0.64559108,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834560910,0.93809108,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834561313,1.06756155,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834561745,1.10517078,69519.0,69518.0,0.008946]
["bitfinex","BTCUSD",1717834561939,1.10517078,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717834562150,1.21945519,69519.0,69518.0,0.000946]
["bitfinex","BTCUSD",1717834562831,1.50714619,69519.0,69518.0,0.002946]
["bitfinex","BTCUSD",1717834564133,1.50725243,69519.0,69518.0,0.002946]
["bitfinex","BTCUSD",1717834564314,1.26349755,69519.0,69518.0,0.002946]
["bitfinex","BTCUSD",1717834564647,0.143857,69513.0,69512.0,0.0794]
["bitfinex","BTCUSD",1717834564838,0.25819949,69513.0,69512.0,0.0794]
["bitfinex","BTCUSD",1717834566078,0.25819949,69513.0,69512.0,0.0854]
["bitfinex","BTCUSD",1717834566876,0.25819949,69513.0,69512.0,0.0924]
["bitfinex","BTCUSD",1717834567690,0.29481888,69513.0,69512.0,0.0924]
["bitfinex","BTCUSD",1717834571776,0.29481888,69513.0,69512.0,0.013]
["bitfinex","BTCUSD",1717834572236,0.40273332,69513.0,69512.0,0.013]
["bitfinex","BTCUSD",1717834572648,0.40273332,69513.0,69512.0,0.007]
["bitfinex","BTCUSD",1717834572862,0.54387,69507.0,69504.0,0.084571]
["bitfinex","BTCUSD",1717834573061,0.64946661,69507.0,69504.0,0.084571]
["bitfinex","BTCUSD",1717834573468,0.73578645,69507.0,69504.0,0.084571]
["bitfinex","BTCUSD",1717834574914,0.73578645,69507.0,69506.0,0.001946]
["bitfinex","BTCUSD",1717834575311,0.73578645,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834575519,0.8716641,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834576336,0.78534426,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834576968,0.8716641,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834577567,0.24946661,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834579575,0.32706661,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834580031,0.24946661,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834580602,0.24946661,69507.0,69506.0,0.080146]
["bitfinex","BTCUSD",1717834583749,0.31417011,69507.0,69506.0,0.080146]
["bitfinex","BTCUSD",1717834583948,0.44976575,69507.0,69506.0,0.080146]
["bitfinex","BTCUSD",1717834586307,0.31417011,69507.0,69506.0,0.080146]
["bitfinex","BTCUSD",1717834587345,0.24946661,69507.0,69506.0,0.080146]
["bitfinex","BTCUSD",1717834587547,0.24946661,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834588384,0.31417011,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834590377,0.24946661,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834590762,0.39125225,69507.0,69506.0,0.080146]
["bitfinex","BTCUSD",1717834591942,0.24946661,69507.0,69506.0,0.080146]
["bitfinex","BTCUSD",1717834594138,0.31417011,69507.0,69506.0,0.080146]
["bitfinex","BTCUSD",1717834599783,0.33574042,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834600194,0.24946661,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834602205,0.39458448,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834604805,0.24946661,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834606343,0.35730887,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834606967,0.8646678,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834607390,0.79751554,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834608167,0.79751554,69507.0,69506.0,0.001946]
["bitfinex","BTCUSD",1717834608651,0.80451554,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834608854,0.80451554,69507.0,69506.0,0.001946]
["bitfinex","BTCUSD",1717834609055,0.94263341,69507.0,69506.0,0.000946]
["bitfinex","BTCUSD",1717834609464,0.95263341,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834609666,0.94963341,69507.0,69506.0,0.001946]
["bitfinex","BTCUSD",1717834610062,0.95263341,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834612201,0.87743341,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834617045,0.95263341,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834617244,0.87743341,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834617450,0.73231554,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834617882,0.75231554,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834619138,0.73231554,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834620905,0.81461554,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834621300,0.73231554,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834621506,0.75231554,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834621708,0.99701554,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834622815,0.99787554,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834623015,0.97787554,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834623212,0.99787554,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834623841,1.00230419,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834624393,0.96161419,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834624792,0.93718554,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834625239,0.95718554,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834625444,0.87488554,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834626337,0.90777624,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834626538,0.88777624,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834627124,0.90777624,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834627353,0.90766438,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834627771,0.87488554,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834628327,0.90756561,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834628783,0.97925342,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834628985,1.06155342,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834629736,1.09434148,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834630190,1.22375219,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834631249,1.22075219,69507.0,69506.0,0.001946]
["bitfinex","BTCUSD",1717834631458,1.21375219,69507.0,69506.0,0.000946]
["bitfinex","BTCUSD",1717834631660,1.21675219,69507.0,69506.0,0.001946]
["bitfinex","BTCUSD",1717834631812,1.22375219,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834632435,1.22378521,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834633076,1.51152521,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834633284,1.62289513,69507.0,69506.0,0.002946]
["bitfinex","BTCUSD",1717834635513,1.62289513,69507.0,69506.0,0.00034667]
["bitfinex","BTCUSD",1717834636466,1.62289513,69507.0,69505.0,0.009471]
["bitfinex","BTCUSD",1717834636467,1.05574781,69506.0,69505.0,0.0084421]
["bitfinex","BTCUSD",1717834636639,1.48356129,69506.0,69505.0,0.0084421]
["bitfinex","BTCUSD",1717834637065,1.15576981,69504.0,69503.0,0.009471]
["bitfinex","BTCUSD",1717834637272,1.63846542,69504.0,69503.0,0.009471]
["bitfinex","BTCUSD",1717834637449,3.76884542,69504.0,69503.0,0.009471]
["bitfinex","BTCUSD",1717834637659,1.83207908,69504.0,69503.0,0.009471]
["bitfinex","BTCUSD",1717834637856,4.29554108,69504.0,69503.0,0.009471]
["bitfinex","BTCUSD",1717834638041,4.17532208,69504.0,69503.0,0.009471]
["bitfinex","BTCUSD",1717834638412,4.33487524,69504.0,69503.0,0.010471]
["bitfinex","BTCUSD",1717834638786,0.543907,69489.0,69486.0,0.1633]
["bitfinex","BTCUSD",1717834639104,0.92039387,69489.0,69488.0,0.01649328]
["bitfinex","BTCUSD",1717834639407,0.92039387,69489.0,69488.0,0.089871]
["bitfinex","BTCUSD",1717834639748,0.98507175,69489.0,69488.0,0.089871]
["bitfinex","BTCUSD",1717834640827,0.99907175,69489.0,69488.0,0.089871]
["bitfinex","BTCUSD",1717834641497,0.93439387,69489.0,69488.0,0.089871]
["bitfinex","BTCUSD",1717834641654,0.94839387,69489.0,69488.0,0.089871]
["bitfinex","BTCUSD",1717834643556,0.99149484,69489.0,69488.0,0.089871]
["bitfinex","BTCUSD",1717834644412,0.99149301,69489.0,69488.0,0.089871]
["bitfinex","BTCUSD",1717834645795,0.94839387,69489.0,69488.0,0.089871]
["bitfinex","BTCUSD",1717834648831,0.99149301,69489.0,69488.0,0.089871]
["bitfinex","BTCUSD",1717834648986,1.00859694,69489.0,69488.0,0.089871]
["bitfinex","BTCUSD",1717834649770,1.02859694,69489.0,69488.0,0.089871]
["bitfinex","BTCUSD",1717834649971,1.31641194,69489.0,69488.0,0.009471]
["bitfinex","BTCUSD",1717834650181,1.33799068,69489.0,69488.0,0.009471]
["bitfinex","BTCUSD",1717834650398,1.33956534,69489.0,69488.0,0.009471]
["bitfinex","BTCUSD",1717834650881,1.35956534,69489.0,69488.0,0.009471]
["bitfinex","BTCUSD",1717834651576,1.34556534,69489.0,69488.0,0.009471]
["bitfinex","BTCUSD",1717834652266,1.2733128,69489.0,69488.0,0.009471]
["bitfinex","BTCUSD",1717834652501,1.88109534,69489.0,69488.0,0.009471]
["bitfinex","BTCUSD",1717834652716,1.86709534,69489.0,69488.0,0.009471]
["bitfinex","BTCUSD",1717834653170,1.88109534,69489.0,69488.0,0.009471]
["bitfinex","BTCUSD",1717834653393,1.86709534,69489.0,69488.0,0.009471]
["bitfinex","BTCUSD",1717834653612,1.95278315,69489.0,69488.0,0.009471]
["bitfinex","BTCUSD",1717834654891,2.03468315,69489.0,69488.0,0.009471]
["bitfinex","BTCUSD",1717834655318,0.543924,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834655582,0.72073541,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834655775,0.76381432,69481.0,69480.0,0.01627752]
["bitfinex","BTCUSD",1717834655979,0.76381432,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834657009,0.77781432,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834657210,0.91365337,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834657411,0.87057446,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834657586,1.01499339,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834658315,1.31684139,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834658942,1.3599203,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834661515,1.31684139,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834662110,1.25494139,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834662325,1.31684139,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834664977,1.3599203,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834667270,1.31684139,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834667825,1.37752671,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834668472,1.31562671,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834668822,1.37752671,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834670026,1.37752671,69481.0,69480.0,0.087371]
["bitfinex","BTCUSD",1717834671464,1.3344478,69481.0,69480.0,0.087371]
["bitfinex","BTCUSD",1717834671852,1.3344478,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834672253,1.36039055,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834673419,1.42500891,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1717834674670,1.28916986,69481.0,69480.0,0.238371]
["bitfinex","BTCUSD",1717834675428,1.2245515,69481.0,69480.0,0.238321]
["bitfinex","BTCUSD",1717834675858,1.1626515,69481.0,69480.0,0.238321]
["bitfinex","BTCUSD",1717834676016,1.22726556,69481.0,69480.0,0.238321]
["bitfinex","BTCUSD",1717834676222,0.79499863,69481.0,69480.0,0.238321]
["bitfinex","BTCUSD",1717834676421,0.76905588,69481.0,69480.0,0.238321]
["bitfinex","BTCUSD",1717834676625,0.74752586,69481.0,69480.0,0.238321]
["bitfinex","BTCUSD",1717834676837,0.70444182,69481.0,69480.0,0.238321]
["bitfinex","BTCUSD",1717834680388,0.75470859,69481.0,69480.0,0.238321]
["bitfinex","BTCUSD",1717834681021,0.81932265,69481.0,69480.0,0.238321]
["bitfinex","BTCUSD",1717834681264,0.75470859,69481.0,69480.0,0.238321]
["bitfinex","BTCUSD",1717834681461,0.84086641,69481.0,69480.0,0.23715895]
["bitfinex","BTCUSD",1717834681840,0.84086641,69481.0,69480.0,0.24400417]
["bitfinex","BTCUSD",1717834682178,0.75470859,69481.0,69480.0,0.24400417]
["bitfinex","BTCUSD",1717834682476,0.81938441,69481.0,69480.0,0.24400417]
["bitfinex","BTCUSD",1717834682884,0.75470859,69481.0,69480.0,0.23715895]
["bitfinex","BTCUSD",1717834683103,0.70444182,69481.0,69480.0,0.23715895]
["bitfinex","BTCUSD",1717834683293,0.70444182,69481.0,69480.0,0.24400417]
["bitfinex","BTCUSD",1717834684255,0.7906035,69481.0,69480.0,0.24400417]
["bitfinex","BTCUSD",1717834688955,0.70444568,69481.0,69480.0,0.24400417]
["bitfinex","BTCUSD",1717834689558,0.70444568,69481.0,69480.0,0.23715895]
["bitfinex","BTCUSD",1717834689797,0.7906035,69481.0,69480.0,0.23715895]
["bitfinex","BTCUSD",1717834690001,0.70444568,69481.0,69480.0,0.24400061]
["bitfinex","BTCUSD",1717834690197,0.7906035,69481.0,69480.0,0.24400061]
["bitfinex","BTCUSD",1717834690779,0.84482844,69481.0,69480.0,0.24400061]
["bitfinex","BTCUSD",1717834692556,0.84482844,69481.0,69480.0,0.09300061]
["bitfinex","BTCUSD",1717834692776,0.82057062,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834693598,0.85812165,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834694222,0.8582847,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834694383,0.82057062,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834694787,0.85828457,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834695202,0.85825997,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834695511,0.82057062,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834695718,0.85825973,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834698962,1.00267866,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834702644,0.96498955,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834703303,1.00240255,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834704685,0.96498955,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834704910,1.00232079,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834708852,0.96498955,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834709512,1.0003696,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834715879,0.96498955,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834717140,0.90308955,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834717357,0.96498955,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834719545,0.96584955,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834721241,0.96584289,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834722460,0.90394289,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834722678,0.96584289,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834729002,0.90394289,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834729208,0.96584289,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834739356,0.8825831,69481.0,69480.0,0.00825895]
["bitfinex","BTCUSD",1717834739567,0.8825831,69481.0,69480.0,0.24115895]
["bitfinex","BTCUSD",1717834739777,0.84971796,69481.0,69480.0,0.24115895]
["bitfinex","BTCUSD",1717834741822,0.70529903,69481.0,69480.0,0.24115895]
["bitfinex","BTCUSD",1717834742370,0.81320468,69481.0,69480.0,0.24115895]
["bitfinex","BTCUSD",1717834743203,0.70529903,69481.0,69480.0,0.24115895]
["bitfinex","BTCUSD",1717834748267,0.79157697,69481.0,69480.0,0.24115895]
["bitfinex","BTCUSD",1717834749751,0.70529903,69481.0,69480.0,0.24115895]
["bitfinex","BTCUSD",1717834750902,0.81181321,69481.0,69480.0,0.24115895]
["bitfinex","BTCUSD",1717834756752,0.70529903,69481.0,69480.0,0.24115895]
["bitfinex","BTCUSD",1717834763291,0.70529903,69481.0,69480.0,0.08845895]
["bitfinex","BTCUSD",1717834763956,0.70529903,69481.0,69480.0,0.09533729]
["bitfinex","BTCUSD",1717834772104,0.81316181,69481.0,69480.0,0.09533729]
["bitfinex","BTCUSD",1717834773234,0.70529903,69481.0,69480.0,0.09533729]
["bitfinex","BTCUSD",1717834774256,0.72485235,69481.0,69480.0,0.09533729]
["bitfinex","BTCUSD",1717834774654,0.72485235,69481.0,69480.0,0.08845895]
["bitfinex","BTCUSD",1717834774862,0.70529903,69481.0,69480.0,0.08845895]
["bitfinex","BTCUSD",1717834776884,0.81316181,69481.0,69480.0,0.08845895]
["bitfinex","BTCUSD",1717834777344,0.70529903,69481.0,69480.0,0.08845895]
["bitfinex","BTCUSD",1717834777874,0.69598423,69481.0,69480.0,0.08845895]
["bitfinex","BTCUSD",1717834778337,0.80382975,69481.0,69480.0,0.08845895]
["bitfinex","BTCUSD",1717834778560,0.90941073,69481.0,69480.0,0.08845895]
["bitfinex","BTCUSD",1717834779187,0.80382975,69481.0,69480.0,0.08845895]
["bitfinex","BTCUSD",1717834780020,0.69598423,69481.0,69480.0,0.08845895]
["bitfinex","BTCUSD",1717834780274,0.80382975,69481.0,69480.0,0.08845895]
["bitfinex","BTCUSD",1717834780476,0.69598423,69481.0,69480.0,0.08845895]
["bitfinex","BTCUSD",1717834784251,0.69598423,69481.0,69480.0,0.24925895]
["bitfinex","BTCUSD",1717834784483,0.76071176,69481.0,69480.0,0.41855808]
["bitfinex","BTCUSD",1717834784685,0.76071176,69481.0,69480.0,0.405516]
["bitfinex","BTCUSD",1717834784890,0.69598423,69481.0,69480.0,0.405516]
["bitfinex","BTCUSD",1717834787319,0.69598423,69481.0,69480.0,0.25613687]
["bitfinex","BTCUSD",1717834787527,0.69598423,69481.0,69480.0,0.40551348]
["bitfinex","BTCUSD",1717834787933,0.69598423,69481.0,69480.0,0.25613687]
["bitfinex","BTCUSD",1717834788429,0.76071176,69481.0,69480.0,0.25613687]
["bitfinex","BTCUSD",1717834790378,0.76071176,69481.0,69480.0,0.24925895]
["bitfinex","BTCUSD",1717834790679,0.76071176,69481.0,69480.0,0.25612904]
["bitfinex","BTCUSD",1717834795942,0.69598423,69481.0,69480.0,0.01512904]
["bitfinex","BTCUSD",1717834796148,0.69598423,69481.0,69480.0,0.24925895]
["bitfinex","BTCUSD",1717834796663,0.69598423,69481.0,69480.0,0.25612904]
["bitfinex","BTCUSD",1717834797084,0.80400589,69481.0,69480.0,0.25612904]
["bitfinex","BTCUSD",1717834798502,0.80400589,69481.0,69480.0,0.25641689]
["bitfinex","BTCUSD",1717834799803,0.80400408,69481.0,69480.0,0.25641689]
["bitfinex","BTCUSD",1717834802542,0.80400408,69481.0,69480.0,0.09631689]
["bitfinex","BTCUSD",1717834802955,0.80400408,69481.0,69480.0,0.0085468]
["bitfinex","BTCUSD",1717834808701,0.69598242,69481.0,69480.0,0.0085468]
["bitfinex","BTCUSD",1717834809113,0.69598242,69481.0,69480.0,0.01542269]
["bitfinex","BTCUSD",1717834809564,0.69598242,69481.0,69480.0,0.02034699]
["bitfinex","BTCUSD",1717834812521,0.6959823,69481.0,69480.0,0.02034699]
["bitfinex","BTCUSD",1717834814938,0.6959823,69481.0,69480.0,0.2594711]
["bitfinex","BTCUSD",1717834815446,0.6959823,69481.0,69480.0,0.26634699]
["bitfinex","BTCUSD",1717834816586,0.78221823,69481.0,69480.0,0.26634699]
["bitfinex","BTCUSD",1717834816793,0.6959823,69481.0,69480.0,0.26634699]
["bitfinex","BTCUSD",1717834817205,0.76066241,69481.0,69480.0,0.26634699]
["bitfinex","BTCUSD",1717834817866,0.6959823,69481.0,69480.0,0.26634699]
["bitfinex","BTCUSD",1717834820453,0.6959823,69481.0,69480.0,0.2594711]
["bitfinex","BTCUSD",1717834820884,0.6959823,69481.0,69480.0,0.26634891]
["bitfinex","BTCUSD",1717834824545,0.78221823,69481.0,69480.0,0.26634891]
["bitfinex","BTCUSD",1717834825526,0.6959823,69481.0,69480.0,0.26634891]
["bitfinex","BTCUSD",1717834826166,0.78221823,69481.0,69480.0,0.26634891]
["bitfinex","BTCUSD",1717834826426,1.35791823,69481.0,69480.0,0.26634891]
["bitfinex","BTCUSD",1717834826884,1.2716823,69481.0,69480.0,0.2594711]
["bitfinex","BTCUSD",1717834827246,1.35791823,69481.0,69480.0,0.2594711]
["bitfinex","BTCUSD",1717834827969,1.2716823,69481.0,69480.0,0.2594711]
["bitfinex","BTCUSD",1717834828176,1.35791823,69481.0,69480.0,0.2594711]
["bitfinex","BTCUSD",1717834830021,1.2716823,69481.0,69480.0,0.2594711]
["bitfinex","BTCUSD",1717834830845,1.2716823,69481.0,69480.0,0.40885161]
["bitfinex","BTCUSD",1717834831299,1.2716823,69481.0,69480.0,0.26634805]
["bitfinex","BTCUSD",1717834831648,1.2716823,69481.0,69480.0,0.2594711]
["bitfinex","BTCUSD",1717834831853,1.2716823,69481.0,69480.0,0.40885161]
["bitfinex","BTCUSD",1717834832259,1.2716823,69481.0,69480.0,0.26855922]
["bitfinex","BTCUSD",1717834832706,1.2716823,69481.0,69480.0,0.2594711]
["bitfinex","BTCUSD",1717834833356,1.2716823,69481.0,69480.0,0.40885116]
["bitfinex","BTCUSD",1717834833531,1.07485266,69481.0,69480.0,0.51898335]
["bitfinex","BTCUSD",1717834833867,0.60456,69481.0,69480.0,0.60304981]
["bitfinex","BTCUSD",1717834834075,0.60456,69481.0,69480.0,0.75107147]
["bitfinex","BTCUSD",1717834834280,0.60456,69481.0,69480.0,0.55107147]
["bitfinex","BTCUSD",1717834837386,0.60456,69481.0,69480.0,0.8954904]
["bitfinex","BTCUSD",1717834837589,0.60456,69481.0,69480.0,1.15349951]
["bitfinex","BTCUSD",1717834837827,0.60456,69481.0,69480.0,1.17511195]
["bitfinex","BTCUSD",1717834838274,0.60456,69481.0,69480.0,1.15349951]
["bitfinex","BTCUSD",1717834840617,0.60456,69481.0,69480.0,1.0394164]
["bitfinex","BTCUSD",1717834841480,0.60456,69481.0,69480.0,1.06102192]
["bitfinex","BTCUSD",1717834841702,0.60456,69481.0,69480.0,1.0394164]
["bitfinex","BTCUSD",1717834845212,0.60456,69481.0,69480.0,1.0610213]
["bitfinex","BTCUSD",1717834845699,0.60456,69481.0,69480.0,1.0394164]
["bitfinex","BTCUSD",1717834857855,0.60456,69481.0,69480.0,1.06097907]
["bitfinex","BTCUSD",1717834858071,0.60456,69481.0,69480.0,0.99907907]
["bitfinex","BTCUSD",1717834858257,0.60456,69481.0,69480.0,1.06097907]
["bitfinex","BTCUSD",1717834858459,0.60456,69481.0,69480.0,1.03937357]
["bitfinex","BTCUSD",1717834858903,0.60456,69481.0,69480.0,0.83937357]
["bitfinex","BTCUSD",1717834860271,0.60456,69481.0,69480.0,0.30502864]
["bitfinex","BTCUSD",1717834860502,0.84896,69481.0,69480.0,0.19992079]
["bitfinex","BTCUSD",1717834861120,0.84896,69481.0,69480.0,0.26182079]
["bitfinex","BTCUSD",1717834861805,0.84896,69481.0,69480.0,0.19992079]
["bitfinex","BTCUSD",1717834862866,0.8486723,69481.0,69480.0,0.19992079]
["bitfinex","BTCUSD",1717834863688,0.9925963,69481.0,69480.0,0.1716086]
["bitfinex","BTCUSD",1717834863893,0.9925963,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834865267,0.978884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834865715,0.964884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834865946,0.992884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834866151,0.978884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834866370,0.964884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834866518,0.978884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834866726,0.992884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834869052,0.978884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834869259,0.992884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834869444,0.978884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834869643,0.992884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834869869,0.978884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834869986,0.964884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834870190,0.978884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834872689,0.992884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834873058,1.06885859,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834875881,0.992884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834879462,0.978884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834879875,0.964884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834880675,0.978884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834881324,0.992884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834882291,1.02133232,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834882491,0.992884,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717834887407,0.992884,69481.0,69480.0,0.1625604]
["bitfinex","BTCUSD",1717834887815,0.992884,69481.0,69480.0,0.17157798]
["bitfinex","BTCUSD",1717834888015,0.992884,69481.0,69480.0,0.02220083]
["bitfinex","BTCUSD",1717834888233,0.748484,69481.0,69480.0,0.02220083]
["bitfinex","BTCUSD",1717834888436,0.748484,69481.0,69480.0,0.1625604]
["bitfinex","BTCUSD",1717834888759,0.748484,69481.0,69480.0,0.17157624]
["bitfinex","BTCUSD",1717834889524,0.748484,69481.0,69480.0,0.23347624]
["bitfinex","BTCUSD",1717834891182,0.748484,69481.0,69480.0,0.17157624]
["bitfinex","BTCUSD",1717834914105,0.285984,69481.0,69480.0,0.17157624]
["bitfinex","BTCUSD",1717834920406,0.285984,69481.0,69480.0,0.17657624]
["bitfinex","BTCUSD",1717834925993,0.527584,69481.0,69480.0,0.17657624]
["bitfinex","BTCUSD",1717834926140,0.527584,69481.0,69480.0,0.1675604]
["bitfinex","BTCUSD",1717834926346,0.57616108,69481.0,69480.0,0.1675604]
["bitfinex","BTCUSD",1717834926524,0.57629975,69481.0,69480.0,0.1675604]
["bitfinex","BTCUSD",1717834926726,0.53317644,69481.0,69480.0,0.1675604]
["bitfinex","BTCUSD",1717834927526,0.5976534,69481.0,69480.0,0.1675604]
["bitfinex","BTCUSD",1717834927766,0.5976534,69481.0,69480.0,0.17656366]
["bitfinex","BTCUSD",1717834928145,0.53317644,69481.0,69480.0,0.17656366]
["bitfinex","BTCUSD",1717834930216,0.53317644,69481.0,69480.0,0.19956366]
["bitfinex","BTCUSD",1717834931321,0.53317638,69481.0,69480.0,0.19956697]
["bitfinex","BTCUSD",1717834931510,0.29157638,69481.0,69480.0,0.19956697]
["bitfinex","BTCUSD",1717834932637,0.35605334,69481.0,69480.0,0.19956697]
["bitfinex","BTCUSD",1717834933188,0.29157638,69481.0,69480.0,0.19956697]
["bitfinex","BTCUSD",1717834934198,0.35605334,69481.0,69480.0,0.19956697]
["bitfinex","BTCUSD",1717834935377,0.29157638,69481.0,69480.0,0.19956697]
["bitfinex","BTCUSD",1717834936333,0.32910119,69481.0,69480.0,0.19956697]
["bitfinex","BTCUSD",1717834942288,0.285984,69481.0,69480.0,0.19956697]
["bitfinex","BTCUSD",1717834942920,0.286844,69481.0,69480.0,0.19956697]
["bitfinex","BTCUSD",1717834946244,0.32996119,69481.0,69480.0,0.19956697]
["bitfinex","BTCUSD",1717834946860,0.77317043,69481.0,69480.0,0.17656697]
["bitfinex","BTCUSD",1717834947030,1.07006357,69481.0,69480.0,0.17656697]
["bitfinex","BTCUSD",1717834947244,1.15603285,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834947445,1.11902646,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834947863,0.99111722,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834948059,0.97711722,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834948268,1.00511722,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834948674,0.99111722,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834949085,1.00511722,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834949263,0.95615433,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834949666,0.94215433,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834950462,1.00294394,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834950668,0.98894394,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834951111,1.12463939,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834951314,1.11063939,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834951564,1.09663939,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834951809,1.04984978,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834952039,1.06384978,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834954302,0.95615433,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834955118,1.06384978,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834956112,1.08384978,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834956382,1.20896765,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834956528,1.1504961,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834957115,1.11301827,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834957733,1.42086627,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834958180,1.37164237,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834958363,1.35164237,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834959260,1.37164237,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834959452,1.35164237,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834959900,1.37164237,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834960459,1.35164237,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834960823,1.24400233,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834961668,1.3891202,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834962077,1.24400233,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834965497,1.32450229,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834965837,1.33009314,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834967261,1.26400178,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834967397,1.31307782,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834968037,1.34121048,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834968237,1.32721048,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834968660,1.29907782,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834968859,1.31307782,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834969434,2.10146782,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834969839,2.08746782,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834970045,2.10146782,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834970508,2.01737482,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834971473,2.03240948,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834971675,1.95491948,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834972263,1.89713748,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834975586,2.0184001,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834979101,2.01917088,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834979443,1.89713748,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834979570,2.01942217,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834980185,1.98887617,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834981820,1.86659148,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834982023,1.81359148,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834985216,1.77631448,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834985417,1.73817248,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834985622,1.72747548,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834987680,1.87259335,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834988975,1.72747548,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834991089,1.72188463,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834991530,1.49258463,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834991934,1.44350859,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834992661,1.20083059,69481.0,69480.0,0.09688325]
["bitfinex","BTCUSD",1717834992864,1.24113059,69481.0,69480.0,0.09688325]
["bitfinex","BTCUSD",1717834993483,1.20513059,69481.0,69480.0,0.09688325]
["bitfinex","BTCUSD",1717834994052,1.19264559,69481.0,69480.0,0.09688325]
["bitfinex","BTCUSD",1717834994485,1.17761093,69481.0,69480.0,0.09688325]
["bitfinex","BTCUSD",1717834994690,1.23178596,69481.0,69480.0,0.09688325]
["bitfinex","BTCUSD",1717834994892,1.16988596,69481.0,69480.0,0.09688325]
["bitfinex","BTCUSD",1717834995116,1.12518596,69481.0,69480.0,0.09688325]
["bitfinex","BTCUSD",1717834997536,1.12518596,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834998211,1.06328596,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834998383,1.12518596,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834998956,1.06328596,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834999162,1.12518596,69481.0,69480.0,0.01818325]
["bitfinex","BTCUSD",1717834999952,1.12518596,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717835000471,1.37301596,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717835000710,1.41480803,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717835006979,1.40456903,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717835007687,1.66446903,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717835007883,1.64446903,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717835008478,1.77357138,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717835008866,1.64446903,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717835009488,1.77357138,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717835009897,1.64446903,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717835010297,1.77357138,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717835010863,1.64446903,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717835012533,1.40456903,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717835013301,1.34277696,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717835013858,1.47187931,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717835014247,1.34277696,69481.0,69480.0,0.01318325]
["bitfinex","BTCUSD",1717835016403,1.34277696,69481.0,69480.0,0.08998325]
["bitfinex","BTCUSD",1717835017670,1.22878296,69481.0,69480.0,0.08998325]
["bitfinex","BTCUSD",1717835018175,1.37390083,69481.0,69480.0,0.08998325]
["bitfinex","BTCUSD",1717835018370,1.22878296,69481.0,69480.0,0.08998325]
["bitfinex","BTCUSD",1717835019271,1.22878296,69481.0,69480.0,0.08993394]
["bitfinex","BTCUSD",1717835025251,1.35788531,69481.0,69480.0,0.08993394]
["bitfinex","BTCUSD",1717835025833,1.22878296,69481.0,69480.0,0.08993394]
["bitfinex","BTCUSD",1717835026613,1.35788531,69481.0,69480.0,0.08993394]
["bitfinex","BTCUSD",1717835027234,1.50300318,69481.0,69480.0,0.08993394]
["bitfinex","BTCUSD",1717835034138,1.37390083,69481.0,69480.0,0.08993394]
["bitfinex","BTCUSD",1717835035218,1.37390083,69481.0,69480.0,0.01313394]
["bitfinex","BTCUSD",1717835035790,1.61650083,69481.0,69480.0,0.01313394]
["bitfinex","BTCUSD",1717835037230,1.62119264,69481.0,69480.0,0.01313394]
["bitfinex","BTCUSD",1717835038214,1.37859264,69481.0,69480.0,0.01313394]
["bitfinex","BTCUSD",1717835040041,1.39859264,69481.0,69480.0,0.01313394]
["bitfinex","BTCUSD",1717835040992,1.37859264,69481.0,69480.0,0.01313394]
["bitfinex","BTCUSD",1717835044846,1.39859264,69481.0,69480.0,0.01313394]
["bitfinex","BTCUSD",1717835045036,1.37859264,69481.0,69480.0,0.01313394]
["bitfinex","BTCUSD",1717835050654,1.21309564,69481.0,69480.0,0.01313394]
["bitfinex","BTCUSD",1717835050856,1.21309564,69481.0,69480.0,0.09083394]
["bitfinex","BTCUSD",1717835051067,1.75960464,69481.0,69480.0,0.09083394]
["bitfinex","BTCUSD",1717835053101,1.57138964,69481.0,69480.0,0.09083394]
["bitfinex","BTCUSD",1717835057256,1.57138964,69481.0,69480.0,0.01313394]
["bitfinex","BTCUSD",1717835061396,1.70065157,69481.0,69480.0,0.01313394]
["bitfinex","BTCUSD",1717835061572,1.77865157,69481.0,69480.0,0.01313394]
["bitfinex","BTCUSD",1717835061924,1.57138964,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835075969,1.57138964,69481.0,69480.0,0.09287633]
["bitfinex","BTCUSD",1717835090252,1.50948964,69481.0,69480.0,0.09287633]
["bitfinex","BTCUSD",1717835090455,1.57138964,69481.0,69480.0,0.09287633]
["bitfinex","BTCUSD",1717835099379,1.27499564,69481.0,69480.0,0.09287633]
["bitfinex","BTCUSD",1717835099780,1.40166564,69481.0,69480.0,0.09287633]
["bitfinex","BTCUSD",1717835100674,1.40166564,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835100870,1.39608176,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835101106,1.40166937,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835102494,1.33976937,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835102928,1.40166937,69481.0,69480.0,0.08767633]
["bitfinex","BTCUSD",1717835103658,1.1298815,69481.0,69480.0,0.08767633]
["bitfinex","BTCUSD",1717835103892,0.5901335,69481.0,69480.0,0.24607633]
["bitfinex","BTCUSD",1717835104113,0.71950949,69481.0,69480.0,0.24607633]
["bitfinex","BTCUSD",1717835104572,0.5901335,69481.0,69480.0,0.24607633]
["bitfinex","BTCUSD",1717835109532,0.71950949,69481.0,69480.0,0.24607633]
["bitfinex","BTCUSD",1717835111518,0.5901335,69481.0,69480.0,0.24607633]
["bitfinex","BTCUSD",1717835119042,0.44571457,69481.0,69480.0,0.24607633]
["bitfinex","BTCUSD",1717835119345,0.44571457,69481.0,69480.0,0.25406616]
["bitfinex","BTCUSD",1717835119750,0.39243161,69481.0,69480.0,0.25406616]
["bitfinex","BTCUSD",1717835119950,0.44449172,69481.0,69480.0,0.25406616]
["bitfinex","BTCUSD",1717835122218,0.39243161,69481.0,69480.0,0.25406616]
["bitfinex","BTCUSD",1717835123241,0.50010882,69481.0,69480.0,0.25406616]
["bitfinex","BTCUSD",1717835123632,0.39243161,69481.0,69480.0,0.25406616]
["bitfinex","BTCUSD",1717835123835,0.50010943,69481.0,69480.0,0.25406616]
["bitfinex","BTCUSD",1717835124521,0.39243161,69481.0,69480.0,0.25406616]
["bitfinex","BTCUSD",1717835126383,0.4785528,69481.0,69480.0,0.25406616]
["bitfinex","BTCUSD",1717835128381,0.4785528,69481.0,69480.0,0.24607633]
["bitfinex","BTCUSD",1717835128558,0.4785528,69481.0,69480.0,0.25405777]
["bitfinex","BTCUSD",1717835129279,0.39243161,69481.0,69480.0,0.25405777]
["bitfinex","BTCUSD",1717835130276,0.45700592,69481.0,69480.0,0.25405777]
["bitfinex","BTCUSD",1717835133574,0.39243161,69481.0,69480.0,0.25405777]
["bitfinex","BTCUSD",1717835138991,0.49895316,69481.0,69480.0,0.01925777]
["bitfinex","BTCUSD",1717835139193,0.56085316,69481.0,69480.0,0.01925777]
["bitfinex","BTCUSD",1717835139371,0.66853098,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835139571,0.61268635,69481.0,69480.0,0.01909818]
["bitfinex","BTCUSD",1717835139953,0.61268635,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835143483,0.56085316,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835144212,0.61289023,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835145107,0.56085316,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835145231,0.61292899,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835148735,0.56085316,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835150816,0.66847029,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835151428,0.56085316,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835151624,0.66847132,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835154863,0.56085316,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835155737,0.66847984,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835156308,0.56085316,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835156730,0.66848241,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835157376,0.56085316,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835158218,0.56085147,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835164261,0.49895147,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835164897,0.49895152,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835166390,0.55142823,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835173217,0.44490668,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835175188,0.4449066,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835186321,0.39242989,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835192904,0.44473349,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835199339,0.39242989,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835200690,0.50047023,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835201722,0.39242989,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835205694,0.500164,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835207654,0.39242989,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835208506,0.500164,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835209566,0.39242989,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835210321,0.500164,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835210668,0.500164,69481.0,69480.0,0.08350457]
["bitfinex","BTCUSD",1717835211032,0.500164,69481.0,69480.0,0.27990662]
["bitfinex","BTCUSD",1717835211033,0.478607,69481.0,69480.0,0.27990662]
["bitfinex","BTCUSD",1717835211465,0.45705522,69481.0,69480.0,0.27990662]
["bitfinex","BTCUSD",1717835211869,0.39242989,69481.0,69480.0,0.27990662]
["bitfinex","BTCUSD",1717835216774,0.45704673,69481.0,69480.0,0.27990662]
["bitfinex","BTCUSD",1717835217229,0.45704468,69481.0,69480.0,0.27990662]
["bitfinex","BTCUSD",1717835217431,0.39242989,69481.0,69480.0,0.27990662]
["bitfinex","BTCUSD",1717835218239,0.45704362,69481.0,69480.0,0.27990662]
["bitfinex","BTCUSD",1717835218880,0.39242989,69481.0,69480.0,0.27990662]
["bitfinex","BTCUSD",1717835220262,0.478607,69481.0,69480.0,0.27990662]
["bitfinex","BTCUSD",1717835220865,0.39242989,69481.0,69480.0,0.27990662]
["bitfinex","BTCUSD",1717835221074,0.478607,69481.0,69480.0,0.27990662]
["bitfinex","BTCUSD",1717835221494,0.39242989,69481.0,69480.0,0.27990662]
["bitfinex","BTCUSD",1717835221943,0.39242989,69481.0,69480.0,0.27207633]
["bitfinex","BTCUSD",1717835222136,0.39242989,69481.0,69480.0,0.27990156]
["bitfinex","BTCUSD",1717835222382,0.478607,69481.0,69480.0,0.27990156]
["bitfinex","BTCUSD",1717835224737,0.39242989,69481.0,69480.0,0.27990156]
["bitfinex","BTCUSD",1717835225537,0.478607,69481.0,69480.0,0.27990156]
["bitfinex","BTCUSD",1717835226955,0.39242989,69481.0,69480.0,0.27990156]
["bitfinex","BTCUSD",1717835227900,0.478607,69481.0,69480.0,0.27990156]
["bitfinex","BTCUSD",1717835228548,0.39242989,69481.0,69480.0,0.27990156]
["bitfinex","BTCUSD",1717835228964,0.478607,69481.0,69480.0,0.27990156]
["bitfinex","BTCUSD",1717835232066,0.76657454,69481.0,69480.0,0.01910156]
["bitfinex","BTCUSD",1717835232271,0.76657454,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835232272,0.97843341,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835234248,0.8967848,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835235501,0.89711394,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835242777,0.83521394,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835242975,0.89711394,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835248293,0.88311394,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835248423,0.89711394,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835248638,1.04223181,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835248845,1.0427715,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835249037,1.0287715,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835249239,0.7961715,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835249438,0.7821715,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835249708,0.7961715,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835250582,0.7821715,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835250998,0.7961715,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835251398,0.7821715,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835251802,0.7961715,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835254118,0.7342715,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835254345,0.7961715,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835257058,0.65105363,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835267212,0.4447347,69481.0,69480.0,0.24977633]
["bitfinex","BTCUSD",1717835267514,0.55237809,69481.0,69480.0,0.27277633]
["bitfinex","BTCUSD",1717835267683,0.4447347,69481.0,69480.0,0.28062432]
["bitfinex","BTCUSD",1717835267882,0.45702234,69481.0,69480.0,0.28062432]
["bitfinex","BTCUSD",1717835268118,0.39243201,69481.0,69480.0,0.28062432]
["bitfinex","BTCUSD",1717835270712,0.47857102,69481.0,69480.0,0.28062432]
["bitfinex","BTCUSD",1717835271699,0.39243201,69481.0,69480.0,0.28062432]
["bitfinex","BTCUSD",1717835272002,0.47857223,69481.0,69480.0,0.28062432]
["bitfinex","BTCUSD",1717835274231,0.39243201,69481.0,69480.0,0.28062432]
["bitfinex","BTCUSD",1717835274900,0.4785816,69481.0,69480.0,0.28062432]
["bitfinex","BTCUSD",1717835275252,0.39243201,69481.0,69480.0,0.28062432]
["bitfinex","BTCUSD",1717835275453,0.47858514,69481.0,69480.0,0.28062432]
["bitfinex","BTCUSD",1717835275858,0.50010728,69481.0,69480.0,0.28062432]
["bitfinex","BTCUSD",1717835276957,0.50010728,69481.0,69480.0,0.27277633]
["bitfinex","BTCUSD",1717835277161,0.50010728,69481.0,69480.0,0.28061046]
["bitfinex","BTCUSD",1717835281686,0.39243201,69481.0,69480.0,0.28061046]
["bitfinex","BTCUSD",1717835286851,0.47860603,69481.0,69480.0,0.28061046]
["bitfinex","BTCUSD",1717835292180,0.39243201,69481.0,69480.0,0.28061046]
["bitfinex","BTCUSD",1717835292359,0.47860711,69481.0,69480.0,0.28061046]
["bitfinex","BTCUSD",1717835295760,0.47860962,69481.0,69480.0,0.28061046]
["bitfinex","BTCUSD",1717835297801,0.47861686,69481.0,69480.0,0.28061046]
["bitfinex","BTCUSD",1717835298073,0.47861686,69481.0,69480.0,0.25761046]
["bitfinex","BTCUSD",1717835301007,0.39243452,69481.0,69480.0,0.25761046]
["bitfinex","BTCUSD",1717835304113,0.50016244,69481.0,69480.0,0.09541046]
["bitfinex","BTCUSD",1717835304357,0.39243452,69481.0,69480.0,0.09541046]
["bitfinex","BTCUSD",1717835310170,0.39243452,69481.0,69480.0,0.01911046]
["bitfinex","BTCUSD",1717835310842,0.45433452,69481.0,69480.0,0.01911046]
["bitfinex","BTCUSD",1717835311869,0.50612936,69481.0,69480.0,0.01911046]
["bitfinex","BTCUSD",1717835312449,0.45433452,69481.0,69480.0,0.01911046]
["bitfinex","BTCUSD",1717835312857,0.50622292,69481.0,69480.0,0.01911046]
["bitfinex","BTCUSD",1717835312994,0.45433452,69481.0,69480.0,0.01911046]
["bitfinex","BTCUSD",1717835313234,0.50615537,69481.0,69480.0,0.01911046]
["bitfinex","BTCUSD",1717835316954,0.50615148,69481.0,69480.0,0.01911046]
["bitfinex","BTCUSD",1717835317493,0.50615148,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835318437,0.45433063,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835322365,0.77508844,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835322570,1.01178844,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835322782,1.20786965,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835324419,1.17495984,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835328253,1.17495679,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835330247,0.93825679,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835332409,0.65040879,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835335582,0.44408986,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835335800,0.44408986,69481.0,69480.0,0.25167633]
["bitfinex","BTCUSD",1717835335968,0.39242758,69481.0,69480.0,0.25167633]
["bitfinex","BTCUSD",1717835336146,0.39242758,69481.0,69480.0,0.25952231]
["bitfinex","BTCUSD",1717835344229,0.50004506,69481.0,69480.0,0.25952231]
["bitfinex","BTCUSD",1717835345197,0.39242758,69481.0,69480.0,0.25952231]
["bitfinex","BTCUSD",1717835347711,0.50005468,69481.0,69480.0,0.25952231]
["bitfinex","BTCUSD",1717835347912,0.39242758,69481.0,69480.0,0.25952231]
["bitfinex","BTCUSD",1717835348364,0.50005468,69481.0,69480.0,0.25952231]
["bitfinex","BTCUSD",1717835356047,0.5000617,69481.0,69480.0,0.25952231]
["bitfinex","BTCUSD",1717835361536,0.39242833,69481.0,69480.0,0.25952231]
["bitfinex","BTCUSD",1717835363441,0.39242833,69481.0,69480.0,0.09632231]
["bitfinex","BTCUSD",1717835369395,0.386844,69481.0,69480.0,0.09632231]
["bitfinex","BTCUSD",1717835369589,0.3924277,69481.0,69480.0,0.09632231]
["bitfinex","BTCUSD",1717835387164,0.50010709,69481.0,69480.0,0.09632231]
["bitfinex","BTCUSD",1717835387584,0.50010709,69481.0,69480.0,0.08847633]
["bitfinex","BTCUSD",1717835387787,0.3924277,69481.0,69480.0,0.08847633]
["bitfinex","BTCUSD",1717835388187,0.3924277,69481.0,69480.0,0.09631847]
["bitfinex","BTCUSD",1717835391358,0.64705789,69481.0,69480.0,0.01911847]
["bitfinex","BTCUSD",1717835391556,0.88235789,69481.0,69480.0,0.01911847]
["bitfinex","BTCUSD",1717835391760,0.88235789,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835392998,0.83404663,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835393967,0.77214663,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835394450,0.83404663,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835400012,0.82846293,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835400382,0.8340456,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835401324,0.97916347,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835402137,1.0207235,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835403113,0.7854235,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835403321,0.74386347,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835403524,0.5987456,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835411585,0.5368456,69481.0,69480.0,0.01127633]
["bitfinex","BTCUSD",1717835412478,0.5368456,69481.0,69480.0,0.09297633]
["bitfinex","BTCUSD",1717835419117,0.5368456,69481.0,69480.0,0.07297633]
["bitfinex","BTCUSD",1717835421209,0.24850267,69481.0,69479.0,0.10054043]
["bitfinex","BTCUSD",1717835421413,0.24292,69481.0,69480.0,0.1856]
["bitfinex","BTCUSD",1717835421653,0.24292,69481.0,69480.0,0.34280688]
["bitfinex","BTCUSD",1717835422141,0.24292,69481.0,69480.0,0.27183179]
["bitfinex","BTCUSD",1717835422142,0.29909231,69481.0,69480.0,0.27183179]
["bitfinex","BTCUSD",1717835422338,0.27950914,69481.0,69480.0,0.27183179]
["bitfinex","BTCUSD",1717835422666,0.30750914,69481.0,69480.0,0.27183179]
["bitfinex","BTCUSD",1717835422891,0.45143314,69481.0,69480.0,0.27183179]
["bitfinex","BTCUSD",1717835423102,0.42343314,69481.0,69480.0,0.27183179]
["bitfinex","BTCUSD",1717835423316,0.358844,69481.0,69480.0,0.27183179]
["bitfinex","BTCUSD",1717835423535,0.372844,69481.0,69480.0,0.27183179]
["bitfinex","BTCUSD",1717835423750,0.386844,69481.0,69480.0,0.27183179]
["bitfinex","BTCUSD",1717835426076,0.45143314,69481.0,69480.0,0.27183179]
["bitfinex","BTCUSD",1717835426279,0.386844,69481.0,69480.0,0.27183179]
["bitfinex","BTCUSD",1717835428310,0.38570156,69481.0,69480.0,0.27183179]
["bitfinex","BTCUSD",1717835432293,0.38570156,69481.0,69480.0,0.24883179]
["bitfinex","BTCUSD",1717835434197,0.14177756,69481.0,69480.0,0.38196398]
["bitfinex","BTCUSD",1717835434403,0.14177756,69481.0,69480.0,0.53134306]
["bitfinex","BTCUSD",1717835436314,0.24177756,69481.0,69480.0,0.53134306]
["bitfinex","BTCUSD",1717835437370,0.24177756,69481.0,69480.0,0.52351127]
["bitfinex","BTCUSD",1717835437785,0.24177756,69481.0,69480.0,0.53132754]
["bitfinex","BTCUSD",1717835438830,0.24177756,69481.0,69480.0,0.46942754]
["bitfinex","BTCUSD",1717835441433,0.24177756,69481.0,69480.0,0.32004846]
["bitfinex","BTCUSD",1717835443395,0.24177756,69481.0,69480.0,0.46942077]
["bitfinex","BTCUSD",1717835460816,0.24177756,69481.0,69480.0,0.46941198]
["bitfinex","BTCUSD",1717835461948,0.24177756,69481.0,69480.0,0.20849198]
["bitfinex","BTCUSD",1717835462792,0.24177756,69481.0,69480.0,0.22841198]
["bitfinex","BTCUSD",1717835463222,0.24177756,69481.0,69480.0,0.20849198]
["bitfinex","BTCUSD",1717835463451,0.24177756,69481.0,69480.0,0.39261198]
["bitfinex","BTCUSD",1717835464344,0.24177756,69481.0,69480.0,0.37269198]
["bitfinex","BTCUSD",1717835466755,0.24177756,69481.0,69480.0,0.39261198]
["bitfinex","BTCUSD",1717835467512,0.24177756,69481.0,69480.0,0.37269198]
["bitfinex","BTCUSD",1717835467712,0.24177756,69481.0,69480.0,0.39261198]
["bitfinex","BTCUSD",1717835468551,0.24177756,69481.0,69480.0,0.37269198]
["bitfinex","BTCUSD",1717835469547,0.24177756,69481.0,69480.0,0.39261198]
["bitfinex","BTCUSD",1717835470717,0.24177756,69481.0,69480.0,0.37269198]
["bitfinex","BTCUSD",1717835471387,0.24177756,69481.0,69480.0,0.39261198]
["bitfinex","BTCUSD",1717835471791,0.24177756,69481.0,69480.0,0.37269198]
["bitfinex","BTCUSD",1717835471994,0.24177756,69481.0,69480.0,0.39261198]
["bitfinex","BTCUSD",1717835472192,0.24177756,69481.0,69480.0,0.37269198]
["bitfinex","BTCUSD",1717835473195,0.24177756,69481.0,69480.0,0.20849198]
["bitfinex","BTCUSD",1717835475539,0.24177756,69481.0,69480.0,0.20943798]
["bitfinex","BTCUSD",1717835484263,0.24177756,69481.0,69480.0,0.46385798]
["bitfinex","BTCUSD",1717835486174,0.24177756,69481.0,69480.0,0.44393798]
["bitfinex","BTCUSD",1717835486525,0.24177756,69481.0,69480.0,0.46385798]
["bitfinex","BTCUSD",1717835486733,0.24177756,69481.0,69480.0,0.44393798]
["bitfinex","BTCUSD",1717835488408,0.28478655,69481.0,69480.0,0.44393798]
["bitfinex","BTCUSD",1717835489213,0.24177756,69481.0,69480.0,0.44393798]
["bitfinex","BTCUSD",1717835489692,0.28478655,69481.0,69480.0,0.44393798]
["bitfinex","BTCUSD",1717835490306,0.24177756,69481.0,69480.0,0.44393798]
["bitfinex","BTCUSD",1717835490510,0.28478655,69481.0,69480.0,0.44393798]
["bitfinex","BTCUSD",1717835491019,0.23986774,69481.0,69480.0,0.44393798]
["bitfinex","BTCUSD",1717835491541,0.28292968,69481.0,69480.0,0.44393798]
["bitfinex","BTCUSD",1717835492245,0.23986774,69481.0,69480.0,0.44393798]
["bitfinex","BTCUSD",1717835492449,0.28292611,69481.0,69480.0,0.44393798]
["bitfinex","BTCUSD",1717835496818,0.23986774,69481.0,69480.0,0.44393798]
["bitfinex","BTCUSD",1717835497244,0.23986774,69481.0,69480.0,0.43612171]
["bitfinex","BTCUSD",1717835497847,0.23986774,69481.0,69480.0,0.29053253]
["bitfinex","BTCUSD",1717835499312,0.28292096,69481.0,69480.0,0.29053253]
["bitfinex","BTCUSD",1717835499513,0.23986774,69481.0,69480.0,0.29053253]
["bitfinex","BTCUSD",1717835499747,0.28292096,69481.0,69480.0,0.29053253]
["bitfinex","BTCUSD",1717835504180,0.28292096,69481.0,69480.0,0.29054275]
["bitfinex","BTCUSD",1717835505175,0.28148171,69481.0,69480.0,0.29054275]
["bitfinex","BTCUSD",1717835506014,0.28148171,69481.0,69480.0,0.31046275]
["bitfinex","BTCUSD",1717835507013,0.28148171,69481.0,69480.0,0.29054275]
["bitfinex","BTCUSD",1717835507642,0.28148171,69481.0,69480.0,0.31046275]
["bitfinex","BTCUSD",1717835508116,0.28148171,69481.0,69480.0,0.29054275]
["bitfinex","BTCUSD",1717835510614,0.28148171,69481.0,69480.0,0.22936275]
["bitfinex","BTCUSD",1717835510841,0.23842849,69481.0,69480.0,0.47206275]
["bitfinex","BTCUSD",1717835518510,0.23842849,69481.0,69480.0,0.46904434]
["bitfinex","BTCUSD",1717835521141,0.23842849,69481.0,69480.0,0.44912434]
["bitfinex","BTCUSD",1717835521365,0.23842849,69481.0,69480.0,0.46904434]
["bitfinex","BTCUSD",1717835524839,0.23842849,69481.0,69480.0,0.44912434]
["bitfinex","BTCUSD",1717835531334,0.23842849,69481.0,69480.0,0.46904434]
["bitfinex","BTCUSD",1717835531579,0.23842849,69481.0,69480.0,0.44912434]
["bitfinex","BTCUSD",1717835531963,0.23842849,69481.0,69480.0,0.46904434]
["bitfinex","BTCUSD",1717835532550,0.23842849,69481.0,69480.0,0.44912434]
["bitfinex","BTCUSD",1717835533702,0.23842849,69481.0,69480.0,0.46904434]
["bitfinex","BTCUSD",1717835534763,0.23651867,69481.0,69480.0,0.46904434]
["bitfinex","BTCUSD",1717835535662,0.23651867,69481.0,69480.0,0.44912434]
["bitfinex","BTCUSD",1717835535866,0.23651867,69481.0,69480.0,0.46904434]
["bitfinex","BTCUSD",1717835538275,0.23651867,69481.0,69480.0,0.53094434]
["bitfinex","BTCUSD",1717835538477,0.23651867,69481.0,69480.0,0.51102434]
["bitfinex","BTCUSD",1717835539858,0.23651867,69481.0,69480.0,0.53094434]
["bitfinex","BTCUSD",1717835542330,0.23651867,69481.0,69480.0,0.51102434]
["bitfinex","BTCUSD",1717835542723,0.23651867,69481.0,69480.0,0.53094434]
["bitfinex","BTCUSD",1717835544393,0.23651867,69481.0,69480.0,0.44912434]
["bitfinex","BTCUSD",1717835545418,0.23651867,69481.0,69480.0,0.46904434]
["bitfinex","BTCUSD",1717835546152,0.23651867,69481.0,69480.0,0.44912434]
["bitfinex","BTCUSD",1717835546378,0.23651867,69481.0,69480.0,0.46904434]
["bitfinex","BTCUSD",1717835548767,0.23651867,69481.0,69480.0,0.44912434]
["bitfinex","BTCUSD",1717835549228,0.23651867,69481.0,69480.0,0.46904434]
["bitfinex","BTCUSD",1717835551846,0.23651867,69481.0,69480.0,0.44912434]
["bitfinex","BTCUSD",1717835554322,0.23651867,69481.0,69480.0,0.46904434]
["bitfinex","BTCUSD",1717835558099,0.23651867,69481.0,69480.0,0.20642434]
["bitfinex","BTCUSD",1717835558684,0.23651867,69481.0,69480.0,0.22634434]
["bitfinex","BTCUSD",1717835560292,0.23651867,69481.0,69480.0,0.30844434]
["bitfinex","BTCUSD",1717835560492,0.23651867,69481.0,69480.0,0.30843655]
["bitfinex","BTCUSD",1717835561256,0.23651867,69481.0,69480.0,0.28851655]
["bitfinex","BTCUSD",1717835561885,0.23651867,69481.0,69480.0,0.30843655]
["bitfinex","BTCUSD",1717835563611,0.23651867,69481.0,69480.0,0.28851655]
["bitfinex","BTCUSD",1717835564345,0.23651867,69481.0,69480.0,0.30843655]
["bitfinex","BTCUSD",1717835565365,0.23651867,69481.0,69480.0,0.28851655]
["bitfinex","BTCUSD",1717835567386,0.23651867,69481.0,69480.0,0.30843655]
["bitfinex","BTCUSD",1717835568537,0.23651867,69481.0,69480.0,0.28851655]
["bitfinex","BTCUSD",1717835568768,0.27957189,69481.0,69480.0,0.28851655]
["bitfinex","BTCUSD",1717835574826,0.23651867,69481.0,69480.0,0.28851655]
["bitfinex","BTCUSD",1717835580516,0.23651867,69481.0,69480.0,0.20641655]
["bitfinex","BTCUSD",1717835580784,0.23651867,69481.0,69480.0,0.15812277]
["bitfinex","BTCUSD",1717835581002,0.50667189,69481.0,69480.0,0.15812277]
["bitfinex","BTCUSD",1717835581208,0.506718,69481.0,69480.0,0.15031195]
["bitfinex","BTCUSD",1717835581408,0.46361867,69481.0,69480.0,0.15811847]
["bitfinex","BTCUSD",1717835581771,0.67205615,69481.0,69480.0,0.15811847]
["bitfinex","BTCUSD",1717835583081,0.67205615,69481.0,69480.0,0.15031195]
["bitfinex","BTCUSD",1717835583284,0.67205615,69481.0,69480.0,0.15811847]
["bitfinex","BTCUSD",1717835583712,0.67182815,69481.0,69480.0,0.15811847]
["bitfinex","BTCUSD",1717835584418,0.67182815,69481.0,69480.0,0.15031195]
["bitfinex","BTCUSD",1717835584630,0.60731467,69481.0,69480.0,0.15031195]
["bitfinex","BTCUSD",1717835584843,0.60731467,69481.0,69480.0,0.15811847]
["bitfinex","BTCUSD",1717835585890,0.60731467,69481.0,69480.0,0.15031195]
["bitfinex","BTCUSD",1717835586091,0.60731467,69481.0,69480.0,0.15811847]
["bitfinex","BTCUSD",1717835586521,0.68101335,69481.0,69480.0,0.15811847]
["bitfinex","BTCUSD",1717835586721,0.61649987,69481.0,69480.0,0.15031195]
["bitfinex","BTCUSD",1717835586930,0.62208742,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835587336,0.72978923,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835587451,0.62208742,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835587853,0.72978872,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835588829,0.62208742,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835589400,0.70822347,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835592402,0.62208742,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835592812,0.70822347,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835593238,0.62208742,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835593853,0.6810956,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835594314,0.62208877,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835596434,0.70822482,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835596847,0.62208877,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835597786,0.68666848,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835598429,0.62208877,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835598828,0.68666603,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835599806,0.62208877,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835600047,0.68666418,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835600432,0.62208877,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835600886,0.68666253,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835609039,0.75825638,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835609228,0.69368262,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835609432,0.74979007,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835609594,0.62208877,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835610610,0.72968446,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835611046,0.72968409,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835611249,0.72968073,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835611450,0.62208877,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835612476,0.62208687,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835615287,0.72967163,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835616111,0.7665058,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835616361,0.7876351,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835616871,0.7665058,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835620151,0.76650684,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835625253,0.78650684,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835626810,0.76650684,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835627019,0.78650684,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835627225,0.89605541,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835630181,0.87605541,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835630380,0.76650684,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835633445,0.78650684,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835634095,0.92196106,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835634302,2.06765906,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717835634525,0.143951,69468.0,69467.0,0.090871]
["bitfinex","BTCUSD",1717835634733,0.35138167,69468.0,69467.0,0.090871]
["bitfinex","BTCUSD",1717835634937,0.35696926,69468.0,69467.0,0.09868679]
["bitfinex","BTCUSD",1717835635139,0.35138167,69468.0,69467.0,0.090871]
["bitfinex","BTCUSD",1717835635820,0.35696924,69468.0,69467.0,0.090871]
["bitfinex","BTCUSD",1717835636013,0.37096924,69468.0,69467.0,0.090871]
["bitfinex","BTCUSD",1717835636209,0.37096923,69468.0,69467.0,0.090871]
["bitfinex","BTCUSD",1717835636795,0.38496923,69468.0,69467.0,0.090871]
["bitfinex","BTCUSD",1717835636996,0.44955205,69468.0,69467.0,0.090871]
["bitfinex","BTCUSD",1717835637198,0.49367746,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835637465,0.81080506,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835637675,0.72469464,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835638024,0.71069464,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835638235,0.90069464,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835638432,0.91469464,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835639487,0.90069464,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835639845,0.88669464,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835640032,0.90069464,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835640484,0.99425374,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835640745,0.90069464,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835640972,0.91469464,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835641273,1.02225369,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835642375,0.91469464,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835643299,0.76109464,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835643735,0.86710855,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835643927,1.02600855,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835644126,0.91999464,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835644373,0.96479872,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835644967,0.98479872,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835645203,0.96479872,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835645535,0.97079872,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835645736,0.97412123,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835645936,0.95412123,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835646242,0.96812123,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835646654,0.95412123,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835646869,0.96812123,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835647072,0.98212123,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835647324,0.98287929,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835647490,0.96887929,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835647692,0.92331715,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835648012,1.02328573,69468.0,69467.0,0.009471]
["bitfinex","BTCUSD",1717835649096,0.96138573,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835649293,1.02328573,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835649522,0.97916032,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835649719,0.91726032,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835649929,0.82026032,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835650098,0.74016032,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835650307,0.59229174,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835650712,0.40229174,69468.0,69467.0,0.25648721]
["bitfinex","BTCUSD",1717835651112,0.40229174,69468.0,69467.0,0.26401786]
["bitfinex","BTCUSD",1717835651431,0.40229174,69468.0,69467.0,0.09901786]
["bitfinex","BTCUSD",1717835651432,0.43968956,69468.0,69467.0,0.09901786]
["bitfinex","BTCUSD",1717835651635,0.43968956,69468.0,69467.0,0.01581786]
["bitfinex","BTCUSD",1717835651848,0.4452768,69468.0,69467.0,0.01581786]
["bitfinex","BTCUSD",1717835652046,0.40229142,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835652206,0.40229142,69468.0,69467.0,0.01581786]
["bitfinex","BTCUSD",1717835654334,0.46676468,69468.0,69467.0,0.01581786]
["bitfinex","BTCUSD",1717835657055,0.46678444,69468.0,69467.0,0.01581786]
["bitfinex","BTCUSD",1717835666119,0.40229142,69468.0,69467.0,0.01581786]
["bitfinex","BTCUSD",1717835669039,0.46419142,69468.0,69467.0,0.01581786]
["bitfinex","BTCUSD",1717835669241,0.40229142,69468.0,69467.0,0.01581786]
["bitfinex","BTCUSD",1717835669473,0.46419142,69468.0,69467.0,0.01581786]
["bitfinex","BTCUSD",1717835669826,0.55327647,69468.0,69467.0,0.01581786]
["bitfinex","BTCUSD",1717835670236,0.55327647,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835670442,0.55413647,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835670894,0.46505142,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835671408,0.46505142,69468.0,69467.0,0.01584016]
["bitfinex","BTCUSD",1717835671409,0.55104212,69468.0,69467.0,0.01584016]
["bitfinex","BTCUSD",1717835672155,0.55108594,69468.0,69467.0,0.01584016]
["bitfinex","BTCUSD",1717835673328,0.48918594,69468.0,69467.0,0.01584016]
["bitfinex","BTCUSD",1717835675227,0.40315142,69468.0,69467.0,0.01584016]
["bitfinex","BTCUSD",1717835676439,0.45116924,69468.0,69467.0,0.01584016]
["bitfinex","BTCUSD",1717835677385,0.60886883,69468.0,69467.0,0.01584016]
["bitfinex","BTCUSD",1717835678201,0.60900717,69468.0,69467.0,0.01584016]
["bitfinex","BTCUSD",1717835678376,0.56098935,69468.0,69467.0,0.01584016]
["bitfinex","BTCUSD",1717835679321,0.45344619,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835679700,0.45344619,69468.0,69467.0,0.01584355]
["bitfinex","BTCUSD",1717835683276,0.45344619,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835687543,0.40315142,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835688896,0.45301014,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835689296,0.40315142,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835689743,0.40315142,69468.0,69467.0,0.01584355]
["bitfinex","BTCUSD",1717835689918,0.45304026,69468.0,69467.0,0.01584355]
["bitfinex","BTCUSD",1717835690116,0.40315142,69468.0,69467.0,0.24358721]
["bitfinex","BTCUSD",1717835690519,0.40315142,69468.0,69467.0,0.25114355]
["bitfinex","BTCUSD",1717835691166,0.40314819,69468.0,69467.0,0.25114355]
["bitfinex","BTCUSD",1717835691590,0.51079553,69468.0,69467.0,0.25114355]
["bitfinex","BTCUSD",1717835692287,0.40314819,69468.0,69467.0,0.25114355]
["bitfinex","BTCUSD",1717835700312,0.51083674,69468.0,69467.0,0.25114355]
["bitfinex","BTCUSD",1717835703085,0.40314819,69468.0,69467.0,0.25114355]
["bitfinex","BTCUSD",1717835703702,0.40314819,69468.0,69467.0,0.27643733]
["bitfinex","BTCUSD",1717835703838,0.39756418,69468.0,69467.0,0.27643733]
["bitfinex","BTCUSD",1717835704039,0.46217016,69468.0,69467.0,0.27643733]
["bitfinex","BTCUSD",1717835704248,0.39756418,69468.0,69467.0,0.27643733]
["bitfinex","BTCUSD",1717835706698,0.44061951,69468.0,69467.0,0.27643733]
["bitfinex","BTCUSD",1717835707103,0.44061951,69468.0,69467.0,0.26888099]
["bitfinex","BTCUSD",1717835707327,0.44061951,69468.0,69467.0,0.27644389]
["bitfinex","BTCUSD",1717835708352,0.39756418,69468.0,69467.0,0.27644389]
["bitfinex","BTCUSD",1717835724427,0.44059493,69468.0,69467.0,0.27644389]
["bitfinex","BTCUSD",1717835724630,0.40314879,69468.0,69467.0,0.27644389]
["bitfinex","BTCUSD",1717835724783,0.41175285,69468.0,69467.0,0.26888099]
["bitfinex","BTCUSD",1717835724996,0.41175285,69468.0,69467.0,0.27638515]
["bitfinex","BTCUSD",1717835725478,0.48668962,69468.0,69467.0,0.01579137]
["bitfinex","BTCUSD",1717835725693,0.41175285,69468.0,69467.0,0.01579137]
["bitfinex","BTCUSD",1717835725898,0.41175285,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835726321,0.41175285,69468.0,69467.0,0.01579137]
["bitfinex","BTCUSD",1717835726708,0.47629727,69468.0,69467.0,0.01579137]
["bitfinex","BTCUSD",1717835727110,0.47629727,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835727322,0.41175285,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835728300,0.48480961,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835728499,0.41175285,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835729291,0.49789314,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835729915,0.41175285,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835730320,0.49789314,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835731959,0.49782426,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835732793,0.49782426,69468.0,69467.0,0.09108721]
["bitfinex","BTCUSD",1717835733007,0.49782426,69468.0,69467.0,0.10190584]
["bitfinex","BTCUSD",1717835733623,0.47631158,69468.0,69467.0,0.10190584]
["bitfinex","BTCUSD",1717835736044,0.47631158,69468.0,69467.0,0.01910584]
["bitfinex","BTCUSD",1717835736254,0.49782426,69468.0,69467.0,0.01910584]
["bitfinex","BTCUSD",1717835737125,0.56636361,69468.0,69467.0,0.01910584]
["bitfinex","BTCUSD",1717835739588,0.56638,69468.0,69467.0,0.01910584]
["bitfinex","BTCUSD",1717835740238,0.49784065,69468.0,69467.0,0.01910584]
["bitfinex","BTCUSD",1717835741216,0.41175285,69468.0,69467.0,0.01910584]
["bitfinex","BTCUSD",1717835741643,0.41175285,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835743655,0.49784065,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835743934,0.41175285,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835747457,0.49784065,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835747993,0.41175285,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835748455,0.49784065,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835749421,0.58224369,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835750332,0.49615589,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835750755,0.58224369,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835751434,0.49615589,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835752717,0.58224369,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835752937,0.49784065,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835753365,0.41175285,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835758677,0.41175285,69468.0,69467.0,0.01908969]
["bitfinex","BTCUSD",1717835759589,0.49065285,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835759819,0.49065285,69468.0,69467.0,0.01908969]
["bitfinex","BTCUSD",1717835760248,0.56665711,69468.0,69467.0,0.01908969]
["bitfinex","BTCUSD",1717835760468,0.67426686,69468.0,69467.0,0.01908969]
["bitfinex","BTCUSD",1717835761113,0.59536686,69468.0,69467.0,0.01908969]
["bitfinex","BTCUSD",1717835761382,0.59539041,69468.0,69467.0,0.01908969]
["bitfinex","BTCUSD",1717835762710,0.57388905,69468.0,69467.0,0.01908969]
["bitfinex","BTCUSD",1717835764370,0.57388729,69468.0,69467.0,0.01908969]
["bitfinex","BTCUSD",1717835766026,0.49788303,69468.0,69467.0,0.01908969]
["bitfinex","BTCUSD",1717835766254,0.49788303,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835766475,0.41175285,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835766698,0.49055285,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835766922,0.59818615,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835767170,0.56877457,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835767388,0.67640787,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835769193,0.59760787,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835769411,0.48997457,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835772924,0.59769727,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835773497,0.48997457,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835773962,0.59769695,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835774552,0.48997457,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835774961,0.59769645,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835775538,0.48997457,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835775743,0.8325975,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835775945,0.72487457,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835776840,0.53865209,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835777532,0.600766,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835779957,0.682766,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835780299,0.833366,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835784319,0.833366,69468.0,69467.0,0.01908153]
["bitfinex","BTCUSD",1717835785136,0.833366,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835788120,0.83326593,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835791597,0.77136593,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835791804,0.57197457,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835793194,0.48997457,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835794270,0.41175285,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835795079,0.47365285,69468.0,69467.0,0.01907774]
["bitfinex","BTCUSD",1717835795874,0.45965285,69468.0,69467.0,0.01907774]
["bitfinex","BTCUSD",1717835796191,0.44565285,69468.0,69467.0,0.01907774]
["bitfinex","BTCUSD",1717835796497,0.45965285,69468.0,69467.0,0.01907774]
["bitfinex","BTCUSD",1717835796914,0.44565285,69468.0,69467.0,0.01907774]
["bitfinex","BTCUSD",1717835797069,0.45965285,69468.0,69467.0,0.01907774]
["bitfinex","BTCUSD",1717835797274,0.47365285,69468.0,69467.0,0.01907774]
["bitfinex","BTCUSD",1717835798540,0.51038221,69468.0,69467.0,0.01907774]
["bitfinex","BTCUSD",1717835798880,0.44848221,69468.0,69467.0,0.01907774]
["bitfinex","BTCUSD",1717835799110,0.51038221,69468.0,69467.0,0.01907774]
["bitfinex","BTCUSD",1717835799743,0.44848221,69468.0,69467.0,0.01907774]
["bitfinex","BTCUSD",1717835799946,0.51038221,69468.0,69467.0,0.01907774]
["bitfinex","BTCUSD",1717835800150,0.47365285,69468.0,69467.0,0.01907774]
["bitfinex","BTCUSD",1717835800355,0.5245578,69468.0,69467.0,0.01907774]
["bitfinex","BTCUSD",1717835800997,0.4626578,69468.0,69467.0,0.01907774]
["bitfinex","BTCUSD",1717835801441,0.5245578,69468.0,69467.0,0.01907774]
["bitfinex","BTCUSD",1717835805776,0.4626578,69468.0,69467.0,0.01907774]
["bitfinex","BTCUSD",1717835805978,0.5245578,69468.0,69467.0,0.10207774]
["bitfinex","BTCUSD",1717835807524,0.4626578,69468.0,69467.0,0.10207774]
["bitfinex","BTCUSD",1717835807723,0.5245578,69468.0,69467.0,0.10207774]
["bitfinex","BTCUSD",1717835808423,0.4626578,69468.0,69467.0,0.10207774]
["bitfinex","BTCUSD",1717835808627,0.5245578,69468.0,69467.0,0.10207774]
["bitfinex","BTCUSD",1717835811321,0.58994484,69468.0,69467.0,0.10207774]
["bitfinex","BTCUSD",1717835811974,0.59169716,69468.0,69467.0,0.10207774]
["bitfinex","BTCUSD",1717835812205,0.53903989,69468.0,69467.0,0.10207774]
["bitfinex","BTCUSD",1717835812761,0.47365285,69468.0,69467.0,0.10207774]
["bitfinex","BTCUSD",1717835813905,0.52589919,69468.0,69467.0,0.10207774]
["bitfinex","BTCUSD",1717835818480,0.47365285,69468.0,69467.0,0.10207774]
["bitfinex","BTCUSD",1717835821349,0.47365676,69468.0,69467.0,0.10207774]
["bitfinex","BTCUSD",1717835822249,0.41175676,69468.0,69467.0,0.10207774]
["bitfinex","BTCUSD",1717835822458,0.47365676,69468.0,69467.0,0.10207774]
["bitfinex","BTCUSD",1717835825916,0.51948469,69468.0,69467.0,0.10207774]
["bitfinex","BTCUSD",1717835826124,0.58138469,69468.0,69467.0,0.10207774]
["bitfinex","BTCUSD",1717835826550,0.47365676,69468.0,69467.0,0.24858721]
["bitfinex","BTCUSD",1717835826758,0.47365676,69468.0,69467.0,0.25936567]
["bitfinex","BTCUSD",1717835828061,0.41175676,69468.0,69467.0,0.25936567]
["bitfinex","BTCUSD",1717835828328,0.47365676,69468.0,69467.0,0.25936567]
["bitfinex","BTCUSD",1717835830296,0.41175676,69468.0,69467.0,0.25936567]
["bitfinex","BTCUSD",1717835830513,0.55982276,69468.0,69467.0,0.25936567]
["bitfinex","BTCUSD",1717835830975,0.47365676,69468.0,69467.0,0.25936567]
["bitfinex","BTCUSD",1717835831186,0.23664925,69468.0,69467.0,0.3107725]
["bitfinex","BTCUSD",1717835831397,0.13629067,69468.0,69467.0,0.49811143]
["bitfinex","BTCUSD",1717835831617,0.13629067,69468.0,69467.0,0.64750991]
["bitfinex","BTCUSD",1717835832248,0.13629067,69468.0,69467.0,0.61809686]
["bitfinex","BTCUSD",1717835833997,0.23629067,69468.0,69467.0,0.61809686]
["bitfinex","BTCUSD",1717835839622,0.29819067,69468.0,69467.0,0.45375793]
["bitfinex","BTCUSD",1717835839906,0.29819067,69468.0,69467.0,0.30435945]
["bitfinex","BTCUSD",1717835843089,0.23629067,69468.0,69467.0,0.30435945]
["bitfinex","BTCUSD",1717835843322,0.29819067,69468.0,69467.0,0.30435945]
["bitfinex","BTCUSD",1717835845171,0.29819067,69468.0,69467.0,0.32427945]
["bitfinex","BTCUSD",1717835845383,0.29819067,69468.0,69467.0,0.30435945]
["bitfinex","BTCUSD",1717835847051,0.29819067,69468.0,69467.0,0.06735945]
["bitfinex","BTCUSD",1717835847680,0.44214167,69468.0,69467.0,0.06735945]
["bitfinex","BTCUSD",1717835859144,0.45761616,69468.0,69467.0,0.01906567]
["bitfinex","BTCUSD",1717835859346,0.53711616,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835859546,0.52164167,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835859803,0.68824167,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835861245,0.73132569,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835867236,0.48522569,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835867451,0.72902569,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835867654,0.80198188,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835867856,0.75889786,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835868283,0.74489786,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835868671,0.75889786,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835868880,0.74489786,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835869124,0.73089786,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835869299,0.74489786,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835869502,0.75889786,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835873413,0.51509786,69468.0,69467.0,0.00828721]
["bitfinex","BTCUSD",1717835873618,0.387753,69467.0,69466.0,0.009471]
["bitfinex","BTCUSD",1717835873829,0.71035327,69467.0,69466.0,0.009471]
["bitfinex","BTCUSD",1717835874475,0.71035327,69467.0,69466.0,0.004711]
["bitfinex","BTCUSD",1717835874896,0.66736893,69467.0,69466.0,0.004711]
["bitfinex","BTCUSD",1717835875522,0.69536893,69467.0,69466.0,0.004711]
["bitfinex","BTCUSD",1717835881257,0.6953688,69467.0,69466.0,0.004711]
["bitfinex","BTCUSD",1717835882511,0.5287688,69467.0,69466.0,0.004711]
["bitfinex","BTCUSD",1717835882911,0.38497166,69467.0,69466.0,0.004711]
["bitfinex","BTCUSD",1717835884351,0.427956,69467.0,69466.0,0.004711]
["bitfinex","BTCUSD",1717835885168,0.427956,69467.0,69466.0,0.01548138]
["bitfinex","BTCUSD",1717835885371,0.38497166,69467.0,69466.0,0.01548138]
["bitfinex","BTCUSD",1717835885660,0.38497166,69467.0,69466.0,0.004711]
["bitfinex","BTCUSD",1717835886042,0.38497166,69467.0,69466.0,0.01548156]
["bitfinex","BTCUSD",1717835887300,0.4280036,69467.0,69466.0,0.01548156]
["bitfinex","BTCUSD",1717835887772,0.38497166,69467.0,69466.0,0.01548156]
["bitfinex","BTCUSD",1717835890341,0.47113766,69467.0,69466.0,0.01548156]
["bitfinex","BTCUSD",1717835891281,0.38497166,69467.0,69466.0,0.01548156]
["bitfinex","BTCUSD",1717835891487,0.47107864,69467.0,69466.0,0.01548156]
["bitfinex","BTCUSD",1717835891694,0.38497166,69467.0,69466.0,0.01548156]
["bitfinex","BTCUSD",1717835893387,0.49269959,69467.0,69466.0,0.01548156]
["bitfinex","BTCUSD",1717835893806,0.44687166,69467.0,69466.0,0.26438156]
["bitfinex","BTCUSD",1717835899653,0.38497166,69467.0,69466.0,0.26438156]
["bitfinex","BTCUSD",1717835899856,0.44687166,69467.0,69466.0,0.26438156]
["bitfinex","BTCUSD",1717835905494,0.55459959,69467.0,69466.0,0.26438156]
["bitfinex","BTCUSD",1717835906581,0.55459959,69467.0,69466.0,0.09808156]
["bitfinex","BTCUSD",1717835910359,0.44687166,69467.0,69466.0,0.09808156]
["bitfinex","BTCUSD",1717835911357,0.44687166,69467.0,69466.0,0.01548156]
["bitfinex","BTCUSD",1717835912430,0.44687166,69467.0,69466.0,0.25808156]
["bitfinex","BTCUSD",1717835917211,0.44687166,69467.0,69466.0,0.00808156]
["bitfinex","BTCUSD",1717835919096,0.143963,69462.0,69461.0,0.02529378]
["bitfinex","BTCUSD",1717835919322,0.37051402,69462.0,69461.0,0.02529378]
["bitfinex","BTCUSD",1717835920316,0.37051402,69462.0,69461.0,0.25809378]
["bitfinex","BTCUSD",1717835920715,0.39851402,69462.0,69461.0,0.26842008]
["bitfinex","BTCUSD",1717835925781,0.39851402,69462.0,69461.0,0.03562008]
["bitfinex","BTCUSD",1717835926220,0.39851402,69462.0,69461.0,0.03656608]
["bitfinex","BTCUSD",1717835926920,0.50594469,69462.0,69461.0,0.03656608]
["bitfinex","BTCUSD",1717835927546,0.54319934,69462.0,69461.0,0.03656608]
["bitfinex","BTCUSD",1717835930426,0.50594469,69462.0,69461.0,0.03656608]
["bitfinex","BTCUSD",1717835932483,0.44129367,69462.0,69461.0,0.03656608]
["bitfinex","BTCUSD",1717835933778,0.45867357,69462.0,69461.0,0.03656608]
["bitfinex","BTCUSD",1717835937260,0.52330042,69462.0,69461.0,0.03656608]
["bitfinex","BTCUSD",1717835938281,0.45867357,69462.0,69461.0,0.03656608]
["bitfinex","BTCUSD",1717835942584,0.45103217,69462.0,69461.0,0.03656608]
["bitfinex","BTCUSD",1717835943393,0.51565715,69462.0,69461.0,0.03656608]
["bitfinex","BTCUSD",1717835943572,0.51565715,69462.0,69461.0,0.18598059]
["bitfinex","BTCUSD",1717835943573,0.45103217,69462.0,69461.0,0.18598059]
["bitfinex","BTCUSD",1717835943799,0.51565715,69462.0,69461.0,0.03656608]
["bitfinex","BTCUSD",1717835944847,0.75245715,69462.0,69461.0,0.03656608]
["bitfinex","BTCUSD",1717835945046,0.75245715,69462.0,69461.0,0.02623978]
["bitfinex","BTCUSD",1717835951533,0.67065715,69462.0,69461.0,0.02623978]
["bitfinex","BTCUSD",1717835951902,0.67065715,69462.0,69461.0,0.03657222]
["bitfinex","BTCUSD",1717835952149,0.60603217,69462.0,69461.0,0.03657222]
["bitfinex","BTCUSD",1717835952511,0.53723353,69462.0,69461.0,0.03657222]
["bitfinex","BTCUSD",1717835954479,0.53723353,69462.0,69461.0,0.02623978]
["bitfinex","BTCUSD",1717835954956,0.77593353,69462.0,69461.0,0.02623978]
["bitfinex","BTCUSD",1717835955140,0.78151854,69462.0,69461.0,0.02623978]
["bitfinex","BTCUSD",1717835955389,0.87053956,69462.0,69461.0,0.02623978]
["bitfinex","BTCUSD",1717835955986,0.69531718,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717835956456,0.80306888,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717835957367,0.69531718,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717835958218,0.80306888,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717835958418,0.69531718,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717835960026,0.88432977,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717835960228,0.77657807,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717835960437,0.88432977,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717835960837,0.77657807,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835961035,0.77657807,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717835961234,0.77657807,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835961438,0.77657807,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717835961617,0.77657807,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835961838,0.77657807,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717835962078,0.80244495,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717835962294,0.80244495,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835962716,0.88858125,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835963123,0.79685994,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835963775,0.88858111,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835964197,0.64988111,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835966779,0.56374481,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835968845,0.64987708,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835970676,0.64487708,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835971593,0.56447619,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835975339,0.55947619,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835978365,0.47334392,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835979126,0.55947031,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835981527,0.47334392,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835981930,0.5594691,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835982602,0.47334392,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835983389,0.5594688,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835984154,0.47334392,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835986343,0.46834392,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835987407,0.46834409,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835994405,0.5760026,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835996076,0.5710026,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835998643,0.57104665,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717835999850,0.46334409,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836000842,0.57104665,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836005776,0.46334409,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836006839,0.57104665,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836011839,0.46334409,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836012251,0.57107494,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836012758,0.46334409,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836013765,0.57107716,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836013966,0.57055681,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836016585,0.57055498,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836017264,0.46282452,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836017472,0.57055498,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836018927,0.46282452,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836019339,0.54900699,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836025513,0.4572387,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836025933,0.3953387,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836026145,0.4572387,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836029858,0.3953387,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836030122,0.3953387,69462.0,69461.0,0.08351204]
["bitfinex","BTCUSD",1717836030275,0.4572387,69462.0,69461.0,0.08351204]
["bitfinex","BTCUSD",1717836031094,0.4572387,69462.0,69461.0,0.16351204]
["bitfinex","BTCUSD",1717836031898,0.52188098,69462.0,69461.0,0.16351204]
["bitfinex","BTCUSD",1717836032107,0.4572387,69462.0,69461.0,0.16351204]
["bitfinex","BTCUSD",1717836033082,0.3953387,69462.0,69461.0,0.16351204]
["bitfinex","BTCUSD",1717836033286,0.4572387,69462.0,69461.0,0.16351204]
["bitfinex","BTCUSD",1717836033489,0.3953387,69462.0,69461.0,0.16351204]
["bitfinex","BTCUSD",1717836033705,0.4572387,69462.0,69461.0,0.16351204]
["bitfinex","BTCUSD",1717836034721,0.54900872,69462.0,69461.0,0.16351204]
["bitfinex","BTCUSD",1717836035561,0.54901207,69462.0,69461.0,0.16351204]
["bitfinex","BTCUSD",1717836039161,0.54901207,69462.0,69461.0,0.0912838]
["bitfinex","BTCUSD",1717836043744,0.4628263,69462.0,69461.0,0.0912838]
["bitfinex","BTCUSD",1717836045153,0.4628263,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836045379,0.57055852,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836054802,0.57055708,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836059752,0.46282486,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836063247,0.54898711,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836063833,0.54898834,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836064056,0.46282486,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836064584,0.54898704,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836064759,0.46282486,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836067573,0.54898673,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836068047,0.46282486,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836068255,0.54898669,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836072701,0.54898654,69462.0,69461.0,0.0112838]
["bitfinex","BTCUSD",1717836076412,0.54898654,69462.0,69461.0,0.28157758]
["bitfinex","BTCUSD",1717836077644,0.48708654,69462.0,69461.0,0.28157758]
["bitfinex","BTCUSD",1717836077846,0.54898654,69462.0,69461.0,0.28157758]
["bitfinex","BTCUSD",1717836078255,0.46282471,69462.0,69461.0,0.28157758]
["bitfinex","BTCUSD",1717836080649,0.54900822,69462.0,69461.0,0.28157758]
["bitfinex","BTCUSD",1717836081027,0.54901084,69462.0,69461.0,0.28157758]
["bitfinex","BTCUSD",1717836081200,0.46282471,69462.0,69461.0,0.28157758]
["bitfinex","BTCUSD",1717836081439,0.54901119,69462.0,69461.0,0.28157758]
["bitfinex","BTCUSD",1717836081639,0.46282471,69462.0,69461.0,0.11847758]
["bitfinex","BTCUSD",1717836081965,0.4572387,69462.0,69461.0,0.11847758]
["bitfinex","BTCUSD",1717836082891,0.5490168,69462.0,69461.0,0.10813978]
["bitfinex","BTCUSD",1717836083928,0.46282555,69462.0,69461.0,0.10813978]
["bitfinex","BTCUSD",1717836084255,0.4572387,69462.0,69461.0,0.10813978]
["bitfinex","BTCUSD",1717836084623,0.5490168,69462.0,69461.0,0.10813978]
["bitfinex","BTCUSD",1717836085267,0.4572387,69462.0,69461.0,0.10813978]
["bitfinex","BTCUSD",1717836085467,0.54901681,69462.0,69461.0,0.10813978]
["bitfinex","BTCUSD",1717836086914,0.4572387,69462.0,69461.0,0.10813978]
["bitfinex","BTCUSD",1717836087113,0.54901719,69462.0,69461.0,0.10813978]
["bitfinex","BTCUSD",1717836087755,0.52188384,69462.0,69461.0,0.10813978]
["bitfinex","BTCUSD",1717836091409,0.4572387,69462.0,69461.0,0.10813978]
["bitfinex","BTCUSD",1717836091822,0.54901718,69462.0,69461.0,0.10813978]
["bitfinex","BTCUSD",1717836093412,0.46282593,69462.0,69461.0,0.10813978]
["bitfinex","BTCUSD",1717836094266,0.4572387,69462.0,69461.0,0.10813978]
["bitfinex","BTCUSD",1717836094483,0.52187588,69462.0,69461.0,0.10813978]
["bitfinex","BTCUSD",1717836094818,0.4572387,69462.0,69461.0,0.10813978]
["bitfinex","BTCUSD",1717836096933,0.4572387,69462.0,69461.0,0.02623978]
["bitfinex","BTCUSD",1717836098237,0.54901713,69462.0,69461.0,0.02623978]
["bitfinex","BTCUSD",1717836101919,0.46282588,69462.0,69461.0,0.02623978]
["bitfinex","BTCUSD",1717836103281,0.5705581,69462.0,69461.0,0.02623978]
["bitfinex","BTCUSD",1717836103873,0.46282588,69462.0,69461.0,0.02623978]
["bitfinex","BTCUSD",1717836104314,0.54901092,69462.0,69461.0,0.02623978]
["bitfinex","BTCUSD",1717836104691,0.79001092,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836104893,0.8115581,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836105385,0.8115581,69462.0,69461.0,0.01311706]
["bitfinex","BTCUSD",1717836105592,0.8115581,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836105808,0.8115581,69462.0,69461.0,0.01311706]
["bitfinex","BTCUSD",1717836106016,0.8115581,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836106222,0.8115581,69462.0,69461.0,0.01311706]
["bitfinex","BTCUSD",1717836106442,0.8115581,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836106648,0.8115581,69462.0,69461.0,0.01311706]
["bitfinex","BTCUSD",1717836106827,0.8115581,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836107041,0.8115581,69462.0,69461.0,0.01311706]
["bitfinex","BTCUSD",1717836107475,0.7496581,69462.0,69461.0,0.01311706]
["bitfinex","BTCUSD",1717836107705,0.8115581,69462.0,69461.0,0.01311706]
["bitfinex","BTCUSD",1717836113432,0.5705581,69462.0,69461.0,0.06720902]
["bitfinex","BTCUSD",1717836113669,0.52313475,69462.0,69461.0,0.30351084]
["bitfinex","BTCUSD",1717836113889,0.43137182,69462.0,69461.0,0.45292057]
["bitfinex","BTCUSD",1717836114329,0.43137182,69462.0,69461.0,0.30351084]
["bitfinex","BTCUSD",1717836114810,0.47446198,69462.0,69461.0,0.30351084]
["bitfinex","BTCUSD",1717836117557,0.43137182,69462.0,69461.0,0.30351084]
["bitfinex","BTCUSD",1717836120015,0.47446198,69462.0,69461.0,0.30351084]
["bitfinex","BTCUSD",1717836120468,0.43137182,69462.0,69461.0,0.01311706]
["bitfinex","BTCUSD",1717836120689,0.73931002,69462.0,69461.0,0.01311706]
["bitfinex","BTCUSD",1717836120896,0.78381035,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836124291,0.6976346,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836124922,0.69763467,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836126119,0.69763468,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836126416,0.69204848,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836126618,0.69763468,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836126933,0.78377224,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836130384,0.69204848,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836135894,0.78377231,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836136139,0.69763475,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836136637,0.8053067,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836136816,0.78377442,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836138760,0.69763475,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836140469,0.69583475,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836140902,0.8035067,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836141128,0.8035067,69462.0,69461.0,0.01261644]
["bitfinex","BTCUSD",1717836141317,0.69583475,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836141579,0.69583475,69462.0,69461.0,0.01261644]
["bitfinex","BTCUSD",1717836141773,0.69583475,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836142140,0.8035067,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836142622,0.8035067,69462.0,69461.0,0.0126237]
["bitfinex","BTCUSD",1717836142813,0.8035067,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836143056,0.8035067,69462.0,69461.0,0.0126237]
["bitfinex","BTCUSD",1717836143298,0.8035067,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836143553,0.53477942,69462.0,69461.0,0.01262329]
["bitfinex","BTCUSD",1717836143772,0.53477942,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836144004,0.53477942,69462.0,69461.0,0.01262309]
["bitfinex","BTCUSD",1717836144470,0.72284108,69462.0,69461.0,0.01262309]
["bitfinex","BTCUSD",1717836144711,0.64244108,69462.0,69461.0,0.01262309]
["bitfinex","BTCUSD",1717836144919,0.56199641,69462.0,69461.0,0.01262309]
["bitfinex","BTCUSD",1717836145783,0.71949641,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836146242,0.56199641,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836149513,0.45433475,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836149987,0.45433475,69462.0,69461.0,0.012584]
["bitfinex","BTCUSD",1717836151611,0.78921839,69462.0,69461.0,0.012584]
["bitfinex","BTCUSD",1717836151827,0.8357683,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836153226,0.83576771,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836154345,0.81576771,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836155148,0.73568407,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836155366,0.68913416,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836161599,0.70913416,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1717836162755,0.163969,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836162992,0.43888546,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836163446,0.56338204,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836164160,0.57738204,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836164361,0.68496579,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836164568,0.69896579,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836164969,0.57446921,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836167910,0.46688546,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836168943,0.57446921,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836169939,0.46688546,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836171648,0.46688546,69459.0,69458.0,0.10699378]
["bitfinex","BTCUSD",1717836171821,0.58057366,69459.0,69458.0,0.11863193]
["bitfinex","BTCUSD",1717836172166,0.5805735,69459.0,69458.0,0.11863193]
["bitfinex","BTCUSD",1717836172575,0.5805735,69459.0,69458.0,0.03693193]
["bitfinex","BTCUSD",1717836172808,0.6603735,69459.0,69458.0,0.03693193]
["bitfinex","BTCUSD",1717836173012,0.5805735,69459.0,69458.0,0.03693193]
["bitfinex","BTCUSD",1717836174984,0.5605735,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836175842,0.6385735,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836176182,0.5605735,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836176368,0.7111735,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836176519,0.5605735,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836177158,0.5805735,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836178172,0.5665735,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836178980,0.5525735,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836179274,0.5665735,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836179588,0.5805735,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836179953,0.5605735,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836180155,0.59999202,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836181214,0.88793102,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836181416,0.90793102,69459.0,69458.0,0.02529378]
["bitfinex","BTCUSD",1717836181625,0.02,69457.0,69456.0,0.009471]
["bitfinex","BTCUSD",1717836181831,0.645588,69450.0,69449.0,0.009471]
["bitfinex","BTCUSD",1717836182102,0.4816,69442.0,69434.0,0.15938578]
["bitfinex","BTCUSD",1717836182229,0.12643724,69435.0,69434.0,0.15938578]
["bitfinex","BTCUSD",1717836182429,0.17491459,69435.0,69434.0,0.15938578]
["bitfinex","BTCUSD",1717836182666,0.27491459,69435.0,69434.0,0.15938578]
["bitfinex","BTCUSD",1717836182837,0.3123294,69435.0,69434.0,0.15938578]
["bitfinex","BTCUSD",1717836183274,0.26933067,69435.0,69434.0,0.15938578]
["bitfinex","BTCUSD",1717836183700,0.41334967,69435.0,69434.0,0.15938578]
["bitfinex","BTCUSD",1717836183905,0.36544967,69435.0,69434.0,0.32173529]
["bitfinex","BTCUSD",1717836184107,0.42734967,69435.0,69434.0,0.32173529]
["bitfinex","BTCUSD",1717836184318,0.42734967,69435.0,69434.0,0.47119833]
["bitfinex","BTCUSD",1717836184530,0.42734967,69435.0,69434.0,0.47626775]
["bitfinex","BTCUSD",1717836185296,0.44134967,69435.0,69434.0,0.47626775]
["bitfinex","BTCUSD",1717836185919,0.42734967,69435.0,69434.0,0.47626775]
["bitfinex","BTCUSD",1717836186327,0.44134967,69435.0,69434.0,0.47626775]
["bitfinex","BTCUSD",1717836186945,0.44134967,69435.0,69434.0,0.48745396]
["bitfinex","BTCUSD",1717836191937,0.23543067,69435.0,69434.0,0.50737396]
["bitfinex","BTCUSD",1717836192340,0.23543067,69435.0,69434.0,0.48745396]
["bitfinex","BTCUSD",1717836192581,0.23543067,69435.0,69434.0,0.50737396]
["bitfinex","BTCUSD",1717836192980,0.22143067,69435.0,69434.0,0.50737396]
["bitfinex","BTCUSD",1717836193180,0.20743067,69435.0,69434.0,0.50737396]
["bitfinex","BTCUSD",1717836193385,0.20843067,69435.0,69434.0,0.50737396]
["bitfinex","BTCUSD",1717836193588,0.21043067,69435.0,69434.0,0.50737396]
["bitfinex","BTCUSD",1717836194029,0.20843067,69435.0,69434.0,0.50737396]
["bitfinex","BTCUSD",1717836194230,0.20843067,69435.0,69434.0,0.50837396]
["bitfinex","BTCUSD",1717836194506,0.20943067,69435.0,69434.0,0.50837396]
["bitfinex","BTCUSD",1717836194851,0.20843067,69435.0,69434.0,0.50837396]
["bitfinex","BTCUSD",1717836195052,0.20943067,69435.0,69434.0,0.50837396]
["bitfinex","BTCUSD",1717836196118,0.20743067,69435.0,69434.0,0.50737396]
["bitfinex","BTCUSD",1717836196339,0.20843067,69435.0,69434.0,0.50737396]
["bitfinex","BTCUSD",1717836196566,0.20943067,69435.0,69434.0,0.50937396]
["bitfinex","BTCUSD",1717836196776,0.20843067,69435.0,69434.0,0.50737396]
["bitfinex","BTCUSD",1717836197154,0.20943067,69435.0,69434.0,0.50937396]
["bitfinex","BTCUSD",1717836198449,0.20843067,69435.0,69434.0,0.50937396]
["bitfinex","BTCUSD",1717836198861,0.20943067,69435.0,69434.0,0.48945396]
["bitfinex","BTCUSD",1717836199172,0.20843067,69435.0,69434.0,0.48945396]
["bitfinex","BTCUSD",1717836199576,0.20943067,69435.0,69434.0,0.48945396]
["bitfinex","BTCUSD",1717836199775,0.20843067,69435.0,69434.0,0.50737396]
["bitfinex","BTCUSD",1717836200207,0.20943067,69435.0,69434.0,0.48845396]
["bitfinex","BTCUSD",1717836200427,0.20943067,69435.0,69434.0,0.48745396]
["bitfinex","BTCUSD",1717836200880,0.20943067,69435.0,69434.0,0.48845396]
["bitfinex","BTCUSD",1717836201247,0.20943067,69435.0,69434.0,0.50837396]
["bitfinex","BTCUSD",1717836201625,0.20943067,69435.0,69434.0,0.48845396]
["bitfinex","BTCUSD",1717836203309,0.20943067,69435.0,69434.0,0.50837396]
["bitfinex","BTCUSD",1717836205137,0.20943067,69435.0,69434.0,0.48845396]
["bitfinex","BTCUSD",1717836205745,0.20943067,69435.0,69434.0,0.50837396]
["bitfinex","BTCUSD",1717836206157,0.20943067,69435.0,69434.0,0.32906818]
["bitfinex","BTCUSD",1717836213104,0.27133067,69435.0,69434.0,0.32906818]
["bitfinex","BTCUSD",1717836214359,0.27133067,69435.0,69434.0,0.33001418]
["bitfinex","BTCUSD",1717836214605,0.27219067,69435.0,69434.0,0.33001418]
["bitfinex","BTCUSD",1717836217186,0.27019067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836217399,0.27819067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836217810,0.27019067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836218011,0.28419067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836218224,0.29119067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836218677,0.28419067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836219077,0.29819067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836223842,0.29819067,69435.0,69434.0,0.34893418]
["bitfinex","BTCUSD",1717836224064,0.29819067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836224673,0.29819067,69435.0,69434.0,0.34893418]
["bitfinex","BTCUSD",1717836224925,0.29819067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836225960,0.29819067,69435.0,69434.0,0.34893418]
["bitfinex","BTCUSD",1717836226395,0.29819067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836227996,0.29819067,69435.0,69434.0,0.34893418]
["bitfinex","BTCUSD",1717836228381,0.29819067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836229255,0.29819067,69435.0,69434.0,0.34893418]
["bitfinex","BTCUSD",1717836229516,0.29819067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836229744,0.29819067,69435.0,69434.0,0.34893418]
["bitfinex","BTCUSD",1717836230178,0.29819067,69435.0,69434.0,0.50363418]
["bitfinex","BTCUSD",1717836230575,0.29819067,69435.0,69434.0,0.58513418]
["bitfinex","BTCUSD",1717836238065,0.23629067,69435.0,69434.0,0.58513418]
["bitfinex","BTCUSD",1717836238268,0.29819067,69435.0,69434.0,0.58513418]
["bitfinex","BTCUSD",1717836238539,0.29819067,69435.0,69434.0,0.56521418]
["bitfinex","BTCUSD",1717836238731,0.29819067,69435.0,69434.0,0.58513418]
["bitfinex","BTCUSD",1717836243259,0.29819067,69435.0,69434.0,0.56521418]
["bitfinex","BTCUSD",1717836243484,0.29819067,69435.0,69434.0,0.41051418]
["bitfinex","BTCUSD",1717836244125,0.29819067,69435.0,69434.0,0.43043418]
["bitfinex","BTCUSD",1717836244839,0.29819067,69435.0,69434.0,0.41051418]
["bitfinex","BTCUSD",1717836245003,0.29819067,69435.0,69434.0,0.43043418]
["bitfinex","BTCUSD",1717836246001,0.29819067,69435.0,69434.0,0.34893418]
["bitfinex","BTCUSD",1717836246835,0.29819067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836248124,0.29819067,69435.0,69434.0,0.34893418]
["bitfinex","BTCUSD",1717836249299,0.29819067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836249521,0.29819067,69435.0,69434.0,0.34893418]
["bitfinex","BTCUSD",1717836252020,0.29819067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836252621,0.29819067,69435.0,69434.0,0.34893418]
["bitfinex","BTCUSD",1717836254365,0.29819067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836254774,0.37839067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836256452,0.31649067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836256657,0.37839067,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836257096,0.37821733,69435.0,69434.0,0.32901418]
["bitfinex","BTCUSD",1717836264579,0.37821733,69435.0,69434.0,0.18459525]
["bitfinex","BTCUSD",1717836264580,0.53001733,69435.0,69434.0,0.18459525]
["bitfinex","BTCUSD",1717836264788,0.67403633,69435.0,69434.0,0.16159525]
["bitfinex","BTCUSD",1717836267590,0.7111419,69435.0,69434.0,0.16159525]
["bitfinex","BTCUSD",1717836267774,0.67403633,69435.0,69434.0,0.16159525]
["bitfinex","BTCUSD",1717836268036,0.67403633,69435.0,69434.0,0.01213221]
["bitfinex","BTCUSD",1717836268249,0.67403633,69435.0,69434.0,0.16159735]
["bitfinex","BTCUSD",1717836268452,0.67403633,69435.0,69434.0,0.15041114]
["bitfinex","BTCUSD",1717836268644,0.67403633,69435.0,69434.0,0.16150449]
["bitfinex","BTCUSD",1717836269135,0.72460728,69435.0,69434.0,0.16150449]
["bitfinex","BTCUSD",1717836269348,0.67403633,69435.0,69434.0,0.16150449]
["bitfinex","BTCUSD",1717836269945,0.44203633,69435.0,69434.0,0.16150449]
["bitfinex","BTCUSD",1717836272842,0.44203633,69435.0,69434.0,0.32892342]
["bitfinex","BTCUSD",1717836272843,0.23611733,69435.0,69434.0,0.32892342]
["bitfinex","BTCUSD",1717836273043,0.29801733,69435.0,69434.0,0.34884342]
["bitfinex","BTCUSD",1717836273274,0.29801733,69435.0,69434.0,0.32892342]
["bitfinex","BTCUSD",1717836273691,0.38091733,69435.0,69434.0,0.32892342]
["bitfinex","BTCUSD",1717836275366,0.38091733,69435.0,69434.0,0.18450449]
["bitfinex","BTCUSD",1717836275571,0.38091733,69435.0,69434.0,0.18449804]
["bitfinex","BTCUSD",1717836281270,0.38091733,69435.0,69434.0,1.18449804]
["bitfinex","BTCUSD",1717836283496,0.29801733,69435.0,69434.0,1.18449804]
["bitfinex","BTCUSD",1717836288311,0.53461733,69435.0,69434.0,1.16149804]
["bitfinex","BTCUSD",1717836289861,0.57763678,69435.0,69434.0,1.16149804]
["bitfinex","BTCUSD",1717836290100,0.72165578,69435.0,69434.0,1.16149804]
["bitfinex","BTCUSD",1717836290387,0.67863633,69435.0,69434.0,1.15040469]
["bitfinex","BTCUSD",1717836290619,0.72165578,69435.0,69434.0,1.15040469]
["bitfinex","BTCUSD",1717836290825,0.72165578,69435.0,69434.0,1.16151473]
["bitfinex","BTCUSD",1717836291237,0.67863633,69435.0,69434.0,1.16151473]
["bitfinex","BTCUSD",1717836294522,0.67863633,69435.0,69434.0,1.01203642]
["bitfinex","BTCUSD",1717836300319,0.75898989,69435.0,69434.0,1.01203642]
["bitfinex","BTCUSD",1717836300747,0.67863633,69435.0,69434.0,1.01203642]
["bitfinex","BTCUSD",1717836300955,0.72165578,69435.0,69434.0,1.01203642]
["bitfinex","BTCUSD",1717836301358,0.67863633,69435.0,69434.0,1.01203642]
["bitfinex","BTCUSD",1717836301564,0.66463633,69435.0,69434.0,1.01203642]
["bitfinex","BTCUSD",1717836301967,0.72165578,69435.0,69434.0,1.01203642]
["bitfinex","BTCUSD",1717836302193,1.22269251,69435.0,69434.0,1.01203642]
["bitfinex","BTCUSD",1717836302432,1.30781763,69435.0,69434.0,0.91474142]
["bitfinex","BTCUSD",1717836302652,1.83367199,69435.0,69434.0,0.903651]
["bitfinex","BTCUSD",1717836302863,1.9006091,69435.0,69434.0,0.91474142]
["bitfinex","BTCUSD",1717836303319,1.8866091,69435.0,69434.0,0.91474142]
["bitfinex","BTCUSD",1717836303560,1.5906071,69435.0,69434.0,0.91474142]
["bitfinex","BTCUSD",1717836303774,1.6046071,69435.0,69434.0,0.89774142]
["bitfinex","BTCUSD",1717836303985,1.5464941,69435.0,69434.0,0.89774142]
["bitfinex","BTCUSD",1717836304201,1.38795874,69435.0,69434.0,0.88074142]
["bitfinex","BTCUSD",1717836305280,1.38195874,69435.0,69434.0,0.88074142]
["bitfinex","BTCUSD",1717836305494,1.40195874,69435.0,69434.0,0.88074142]
["bitfinex","BTCUSD",1717836305715,1.52327451,69435.0,69434.0,0.88074142]
["bitfinex","BTCUSD",1717836306154,1.50327451,69435.0,69434.0,0.88074142]
["bitfinex","BTCUSD",1717836306358,1.52327451,69435.0,69434.0,0.88074142]
["bitfinex","BTCUSD",1717836306981,1.50327451,69435.0,69434.0,0.88074142]
["bitfinex","BTCUSD",1717836307186,1.35832374,69435.0,69434.0,0.88074142]
["bitfinex","BTCUSD",1717836307388,1.35832374,69435.0,69434.0,0.869651]
["bitfinex","BTCUSD",1717836307590,0.97225181,69435.0,69434.0,0.88079524]
["bitfinex","BTCUSD",1717836307798,0.96667533,69435.0,69434.0,0.88079524]
["bitfinex","BTCUSD",1717836307997,1.1547081,69435.0,69434.0,0.88079524]
["bitfinex","BTCUSD",1717836308224,1.1547081,69435.0,69434.0,0.869651]
["bitfinex","BTCUSD",1717836308428,1.11736929,69435.0,69434.0,0.869651]
["bitfinex","BTCUSD",1717836308651,1.11736929,69435.0,69434.0,0.88079524]
["bitfinex","BTCUSD",1717836308859,1.18172833,69435.0,69434.0,0.88079524]
["bitfinex","BTCUSD",1717836309071,1.18155499,69435.0,69434.0,0.88079524]
["bitfinex","BTCUSD",1717836309280,0.97207808,69435.0,69434.0,0.869651]
["bitfinex","BTCUSD",1717836309512,0.97207808,69435.0,69434.0,0.88078902]
["bitfinex","BTCUSD",1717836309737,1.0364337,69435.0,69434.0,0.88078902]
["bitfinex","BTCUSD",1717836310175,1.0364337,69435.0,69434.0,0.869651]
["bitfinex","BTCUSD",1717836310391,0.96650199,69435.0,69434.0,0.88078911]
["bitfinex","BTCUSD",1717836311033,0.96650199,69435.0,69434.0,0.88173511]
["bitfinex","BTCUSD",1717836311456,0.52396299,69435.0,69434.0,0.88173511]
["bitfinex","BTCUSD",1717836311663,0.48475987,69435.0,69434.0,0.88173511]
["bitfinex","BTCUSD",1717836311868,0.44186299,69435.0,69434.0,0.88173511]
["bitfinex","BTCUSD",1717836312683,0.37996299,69435.0,69434.0,1.12083511]
["bitfinex","BTCUSD",1717836312886,0.44186299,69435.0,69434.0,1.12083511]
["bitfinex","BTCUSD",1717836313090,0.38931675,69435.0,69434.0,1.12083511]
["bitfinex","BTCUSD",1717836313317,0.45121675,69435.0,69434.0,1.12083511]
["bitfinex","BTCUSD",1717836313541,0.43721675,69435.0,69434.0,1.12083511]
["bitfinex","BTCUSD",1717836313770,0.42321675,69435.0,69434.0,1.12083511]
["bitfinex","BTCUSD",1717836314027,0.45121675,69435.0,69434.0,1.12083511]
["bitfinex","BTCUSD",1717836315320,0.43721675,69435.0,69434.0,1.12083511]
["bitfinex","BTCUSD",1717836315548,0.45121675,69435.0,69434.0,1.12083511]
["bitfinex","BTCUSD",1717836317729,0.45121675,69435.0,69434.0,1.11203511]
["bitfinex","BTCUSD",1717836317730,0.23594399,69435.0,69434.0,1.11203511]
["bitfinex","BTCUSD",1717836317938,0.29784399,69435.0,69434.0,1.11203511]
["bitfinex","BTCUSD",1717836318588,0.28384399,69435.0,69434.0,1.11203511]
["bitfinex","BTCUSD",1717836318796,0.29784399,69435.0,69434.0,1.11203511]
["bitfinex","BTCUSD",1717836319204,0.28384399,69435.0,69434.0,1.11203511]
["bitfinex","BTCUSD",1717836319613,0.29784399,69435.0,69434.0,1.11203511]
["bitfinex","BTCUSD",1717836319960,0.26984399,69435.0,69434.0,1.11203511]
["bitfinex","BTCUSD",1717836320373,0.28384399,69435.0,69434.0,1.11203511]
["bitfinex","BTCUSD",1717836320629,0.28384399,69435.0,69434.0,0.88173511]
["bitfinex","BTCUSD",1717836320834,0.26984399,69435.0,69434.0,0.88173511]
["bitfinex","BTCUSD",1717836321052,0.28384399,69435.0,69434.0,0.88173511]
["bitfinex","BTCUSD",1717836321462,0.26984399,69435.0,69434.0,0.88173511]
["bitfinex","BTCUSD",1717836321686,0.28384399,69435.0,69434.0,0.88173511]
["bitfinex","BTCUSD",1717836321930,0.29784399,69435.0,69434.0,0.88173511]
["bitfinex","BTCUSD",1717836322351,0.28384399,69435.0,69434.0,0.88173511]
["bitfinex","BTCUSD",1717836322887,0.29784399,69435.0,69434.0,0.88173511]
["bitfinex","BTCUSD",1717836324410,0.29784399,69435.0,69434.0,0.96403511]
["bitfinex","BTCUSD",1717836325052,0.23594399,69435.0,69434.0,1.13913511]
["bitfinex","BTCUSD",1717836325256,0.29784399,69435.0,69434.0,1.13913511]
["bitfinex","BTCUSD",1717836329142,0.29784399,69435.0,69434.0,1.15905511]
["bitfinex","BTCUSD",1717836329573,0.29784399,69435.0,69434.0,1.13913511]
["bitfinex","BTCUSD",1717836339243,0.23594399,69435.0,69434.0,1.15905511]
["bitfinex","BTCUSD",1717836339470,0.29784399,69435.0,69434.0,1.28859563]
["bitfinex","BTCUSD",1717836343487,0.29784399,69435.0,69434.0,1.13913511]
["bitfinex","BTCUSD",1717836343964,0.29784399,69435.0,69434.0,1.28859731]
["bitfinex","BTCUSD",1717836344367,0.29784399,69435.0,69434.0,1.13913511]
["bitfinex","BTCUSD",1717836346322,0.29784399,69435.0,69434.0,1.28859862]
["bitfinex","BTCUSD",1717836346954,0.29784399,69435.0,69434.0,1.13913511]
["bitfinex","BTCUSD",1717836347313,0.29784399,69435.0,69434.0,1.28859937]
["bitfinex","BTCUSD",1717836352033,0.29784399,69435.0,69434.0,1.30851937]
["bitfinex","BTCUSD",1717836352232,0.29784399,69435.0,69434.0,1.4529383]
["bitfinex","BTCUSD",1717836352233,0.23594399,69435.0,69434.0,1.4529383]
["bitfinex","BTCUSD",1717836352446,0.13594399,69435.0,69434.0,1.4529383]
["bitfinex","BTCUSD",1717836353970,0.23594399,69435.0,69434.0,1.4529383]
["bitfinex","BTCUSD",1717836359835,0.23594399,69435.0,69434.0,1.2185383]
["bitfinex","BTCUSD",1717836365607,0.13594399,69435.0,69434.0,1.2185383]
["bitfinex","BTCUSD",1717836366354,0.13594399,69435.0,69434.0,1.4568383]
["bitfinex","BTCUSD",1717836369717,0.13594399,69435.0,69434.0,1.60195617]
["bitfinex","BTCUSD",1717836370122,0.13594399,69435.0,69434.0,1.74597717]
["bitfinex","BTCUSD",1717836377576,0.13594399,69435.0,69434.0,1.6008593]
["bitfinex","BTCUSD",1717836378454,0.13594399,69435.0,69434.0,1.3426393]
["bitfinex","BTCUSD",1717836378667,0.13594399,69435.0,69434.0,1.1986183]
["bitfinex","BTCUSD",1717836379589,0.13594399,69435.0,69434.0,1.2185383]
["bitfinex","BTCUSD",1717836379803,0.13594399,69435.0,69434.0,1.1986183]
["bitfinex","BTCUSD",1717836381093,0.13594399,69435.0,69434.0,1.1987093]
["bitfinex","BTCUSD",1717836386999,0.13594399,69435.0,69434.0,1.2186293]
["bitfinex","BTCUSD",1717836388910,0.13594399,69435.0,69434.0,1.1987093]
["bitfinex","BTCUSD",1717836389073,0.37644399,69435.0,69434.0,1.1987093]
["bitfinex","BTCUSD",1717836390495,0.37644399,69435.0,69434.0,1.2186293]
["bitfinex","BTCUSD",1717836390897,0.21544399,69435.0,69434.0,1.2186293]
["bitfinex","BTCUSD",1717836391374,0.13594399,69435.0,69434.0,1.2186293]
["bitfinex","BTCUSD",1717836393715,0.13594399,69435.0,69434.0,1.1987093]
["bitfinex","BTCUSD",1717836394007,0.13594399,69435.0,69434.0,1.2186293]
["bitfinex","BTCUSD",1717836404923,0.13594399,69435.0,69434.0,1.21861253]
["bitfinex","BTCUSD",1717836409062,0.13594399,69435.0,69434.0,1.45421253]
["bitfinex","BTCUSD",1717836419711,0.13594399,69435.0,69434.0,1.46101253]
["bitfinex","BTCUSD",1717836419903,0.13594399,69435.0,69434.0,1.66101253]
["bitfinex","BTCUSD",1717836420260,0.13594399,69435.0,69434.0,1.46101253]
["bitfinex","BTCUSD",1717836420460,0.13594399,69435.0,69434.0,1.48263398]
["bitfinex","BTCUSD",1717836420950,0.13594399,69435.0,69434.0,1.62665498]
["bitfinex","BTCUSD",1717836421158,0.13594399,69435.0,69434.0,1.77177285]
["bitfinex","BTCUSD",1717836421738,0.13594399,69435.0,69434.0,1.82665498]
["bitfinex","BTCUSD",1717836425285,0.13594399,69435.0,69434.0,1.80503353]
["bitfinex","BTCUSD",1717836425510,0.13594399,69435.0,69434.0,1.86981117]
["bitfinex","BTCUSD",1717836426124,0.13594399,69435.0,69434.0,1.80503353]
["bitfinex","BTCUSD",1717836426623,0.13594399,69435.0,69434.0,1.80501423]
["bitfinex","BTCUSD",1717836426828,0.13594399,69435.0,69434.0,1.9501321]
["bitfinex","BTCUSD",1717836428037,0.13594399,69435.0,69434.0,1.99331059]
["bitfinex","BTCUSD",1717836428245,0.13594399,69435.0,69434.0,1.9501321]
["bitfinex","BTCUSD",1717836429090,0.13594399,69435.0,69434.0,1.99331122]
["bitfinex","BTCUSD",1717836429311,0.13594399,69435.0,69434.0,1.9501321]
["bitfinex","BTCUSD",1717836429949,0.13594399,69435.0,69434.0,1.99330896]
["bitfinex","BTCUSD",1717836430481,0.1352541,69435.0,69434.0,1.9501321]
["bitfinex","BTCUSD",1717836431341,0.1352541,69435.0,69434.0,1.99330449]
["bitfinex","BTCUSD",1717836431747,0.1352541,69435.0,69434.0,2.0501321]
["bitfinex","BTCUSD",1717836434182,0.1352541,69435.0,69434.0,2.05013001]
["bitfinex","BTCUSD",1717836436101,0.1212541,69435.0,69434.0,2.05013001]
["bitfinex","BTCUSD",1717836436457,0.1212541,69435.0,69434.0,2.11490876]
["bitfinex","BTCUSD",1717836437028,0.1072541,69435.0,69434.0,2.11490876]
["bitfinex","BTCUSD",1717836437244,0.1072541,69435.0,69434.0,2.05013001]
["bitfinex","BTCUSD",1717836437459,0.1072541,69435.0,69434.0,2.11490876]
["bitfinex","BTCUSD",1717836437653,0.1072541,69435.0,69434.0,2.11690876]
["bitfinex","BTCUSD",1717836437852,0.1072541,69435.0,69434.0,2.05213001]
["bitfinex","BTCUSD",1717836438052,0.1072541,69435.0,69434.0,2.30173001]
["bitfinex","BTCUSD",1717836438209,0.1072541,69435.0,69434.0,2.36850876]
["bitfinex","BTCUSD",1717836438414,0.1082541,69435.0,69434.0,2.31454118]
["bitfinex","BTCUSD",1717836438834,0.1092541,69435.0,69434.0,2.5969442]
["bitfinex","BTCUSD",1717836439037,0.1082541,69435.0,69434.0,2.5949442]
["bitfinex","BTCUSD",1717836439239,0.1082541,69435.0,69434.0,2.30173001]
["bitfinex","BTCUSD",1717836439420,0.1082541,69435.0,69434.0,2.39003883]
["bitfinex","BTCUSD",1717836439820,0.1092541,69435.0,69434.0,2.4801093]
["bitfinex","BTCUSD",1717836440025,0.1092541,69435.0,69434.0,2.39003883]
["bitfinex","BTCUSD",1717836441057,0.1092541,69435.0,69434.0,2.30373001]
["bitfinex","BTCUSD",1717836441257,0.1092541,69435.0,69434.0,2.08381001]
["bitfinex","BTCUSD",1717836441487,0.1092541,69435.0,69434.0,2.30373001]
["bitfinex","BTCUSD",1717836441858,0.1092541,69435.0,69434.0,2.30372089]
["bitfinex","BTCUSD",1717836442890,0.1092541,69435.0,69434.0,2.48009929]
["bitfinex","BTCUSD",1717836443921,0.1092541,69435.0,69434.0,2.39002971]
["bitfinex","BTCUSD",1717836444250,0.1092541,69435.0,69434.0,2.30372089]
["bitfinex","BTCUSD",1717836446364,0.1072541,69435.0,69434.0,2.30172089]
["bitfinex","BTCUSD",1717836446591,0.1072541,69435.0,69434.0,2.31372089]
["bitfinex","BTCUSD",1717836446869,0.1092541,69435.0,69434.0,2.32572089]
["bitfinex","BTCUSD",1717836447277,0.1092541,69435.0,69434.0,2.61847994]
["bitfinex","BTCUSD",1717836448106,0.1082541,69435.0,69434.0,2.6927523]
["bitfinex","BTCUSD",1717836448319,0.1082541,69435.0,69434.0,2.69275379]
["bitfinex","BTCUSD",1717836448504,0.1092541,69435.0,69434.0,2.70175379]
["bitfinex","BTCUSD",1717836448748,0.1082541,69435.0,69434.0,2.68975379]
["bitfinex","BTCUSD",1717836448930,0.1092541,69435.0,69434.0,2.61547994]
["bitfinex","BTCUSD",1717836449143,0.1092541,69435.0,69434.0,2.70174943]
["bitfinex","BTCUSD",1717836449589,0.1092541,69435.0,69434.0,2.70175138]
["bitfinex","BTCUSD",1717836450213,0.1092541,69435.0,69434.0,2.61547994]
["bitfinex","BTCUSD",1717836450962,0.1092541,69435.0,69434.0,2.70175001]
["bitfinex","BTCUSD",1717836451999,0.1092541,69435.0,69434.0,2.61547994]
["bitfinex","BTCUSD",1717836452201,0.1092541,69435.0,69434.0,2.70174852]
["bitfinex","BTCUSD",1717836452448,0.1092541,69435.0,69434.0,2.61547994]
["bitfinex","BTCUSD",1717836453454,0.1092541,69435.0,69434.0,2.90352294]
["bitfinex","BTCUSD",1717836453689,0.00286,69435.0,69434.0,2.90352294]
["bitfinex","BTCUSD",1717836454480,0.00186,69435.0,69434.0,2.89452294]
["bitfinex","BTCUSD",1717836454813,0.00186,69435.0,69434.0,2.89652294]
["bitfinex","BTCUSD",1717836455239,0.00186,69435.0,69434.0,2.91052294]
["bitfinex","BTCUSD",1717836455417,0.00086,69435.0,69434.0,3.00433765]
["bitfinex","BTCUSD",1717836455604,0.00086,69435.0,69434.0,2.99033765]
["bitfinex","BTCUSD",1717836455770,0.00086,69435.0,69434.0,3.00433765]
["bitfinex","BTCUSD",1717836455981,0.00086,69435.0,69434.0,3.01833765]
["bitfinex","BTCUSD",1717836456179,0.00086,69435.0,69434.0,3.00433765]
["bitfinex","BTCUSD",1717836456554,0.00086,69435.0,69434.0,2.99033765]
["bitfinex","BTCUSD",1717836456762,0.00086,69435.0,69434.0,3.01833765]
["bitfinex","BTCUSD",1717836458633,0.00086,69435.0,69434.0,2.91052294]
["bitfinex","BTCUSD",1717836459042,0.00086,69435.0,69434.0,3.01833871]
["bitfinex","BTCUSD",1717836461389,0.00086,69435.0,69434.0,2.91052294]
["bitfinex","BTCUSD",1717836462309,0.00086,69435.0,69434.0,3.01834985]
["bitfinex","BTCUSD",1717836462446,0.00086,69435.0,69434.0,2.91052294]
["bitfinex","BTCUSD",1717836464287,0.00086,69435.0,69434.0,2.89652294]
["bitfinex","BTCUSD",1717836464608,0.00186,69435.0,69434.0,2.95414794]
["bitfinex","BTCUSD",1717836465025,0.00186,69435.0,69434.0,2.96814794]
["bitfinex","BTCUSD",1717836465243,0.00086,69435.0,69434.0,2.95414794]
["bitfinex","BTCUSD",1717836465672,0.00186,69435.0,69434.0,2.96814794]
["bitfinex","BTCUSD",1717836466286,0.00186,69435.0,69434.0,2.95414794]
["bitfinex","BTCUSD",1717836466801,0.00186,69435.0,69434.0,2.96814794]
["bitfinex","BTCUSD",1717836467399,0.00086,69435.0,69434.0,2.95414794]
["bitfinex","BTCUSD",1717836467799,0.00186,69435.0,69434.0,2.96814794]
["bitfinex","BTCUSD",1717836475707,0.00186,69435.0,69434.0,3.03004794]
["bitfinex","BTCUSD",1717836477847,0.00186,69435.0,69434.0,3.15960545]
["bitfinex","BTCUSD",1717836478087,0.00141661,69435.0,69434.0,3.15960545]
["bitfinex","BTCUSD",1717836481480,0.00141661,69435.0,69434.0,3.03004794]
["bitfinex","BTCUSD",1717836482556,0.00141661,69435.0,69434.0,2.96814794]
["bitfinex","BTCUSD",1717836482751,0.00141661,69435.0,69434.0,3.03004794]
["bitfinex","BTCUSD",1717836482924,0.00141661,69435.0,69434.0,3.15957655]
["bitfinex","BTCUSD",1717836484227,0.00141661,69435.0,69434.0,2.99297655]
["bitfinex","BTCUSD",1717836484433,0.00141661,69435.0,69434.0,2.86344794]
["bitfinex","BTCUSD",1717836490556,0.00141661,69435.0,69434.0,2.86326707]
["bitfinex","BTCUSD",1717836493183,0.00141661,69435.0,69434.0,2.99279568]
["bitfinex","BTCUSD",1717836501447,0.00141661,69435.0,69434.0,2.86326707]
["bitfinex","BTCUSD",1717836507506,0.00141661,69435.0,69434.0,2.64334707]
["bitfinex","BTCUSD",1717836507707,0.00141661,69435.0,69434.0,2.86326707]
["bitfinex","BTCUSD",1717836518868,0.00141661,69435.0,69434.0,3.30501007]
["bitfinex","BTCUSD",1717836521425,0.00141661,69435.0,69434.0,3.49634341]
["bitfinex","BTCUSD",1717836521644,0.00141661,69435.0,69434.0,3.34264341]
["bitfinex","BTCUSD",1717836522335,0.00141661,69435.0,69434.0,3.26684341]
["bitfinex","BTCUSD",1717836524113,0.00141661,69435.0,69434.0,3.07551007]
["bitfinex","BTCUSD",1717836525872,0.00141661,69435.0,69434.0,3.26684341]
["bitfinex","BTCUSD",1717836526312,0.00141661,69435.0,69434.0,3.07551007]
["bitfinex","BTCUSD",1717836532693,0.00141661,69435.0,69434.0,3.15020909]
["bitfinex","BTCUSD",1717836534611,0.00141661,69435.0,69434.0,3.08830909]
["bitfinex","BTCUSD",1717836534763,0.00141661,69435.0,69434.0,3.15020909]
["bitfinex","BTCUSD",1717836536392,0.16361661,69435.0,69434.0,3.15020909]
["bitfinex","BTCUSD",1717836538831,0.00141661,69435.0,69434.0,3.15020909]
["bitfinex","BTCUSD",1717836543598,0.00141661,69435.0,69434.0,3.08830909]
["bitfinex","BTCUSD",1717836544011,0.00141661,69435.0,69434.0,3.15020909]
["bitfinex","BTCUSD",1717836544814,0.00141661,69435.0,69434.0,2.80026609]
["bitfinex","BTCUSD",1717836545021,0.00141661,69435.0,69434.0,2.86216609]
["bitfinex","BTCUSD",1717836551430,0.00141661,69435.0,69434.0,2.64224609]
["bitfinex","BTCUSD",1717836551635,0.00141661,69435.0,69434.0,2.86216609]
["bitfinex","BTCUSD",1717836560745,0.00141661,69435.0,69434.0,2.80026609]
["bitfinex","BTCUSD",1717836561355,0.00141661,69435.0,69434.0,2.86216609]
["bitfinex","BTCUSD",1717836564178,0.00141661,69435.0,69434.0,2.80026609]
["bitfinex","BTCUSD",1717836564372,0.00141661,69435.0,69434.0,2.86216609]
["bitfinex","BTCUSD",1717836569204,0.00141661,69435.0,69434.0,2.80026609]
["bitfinex","BTCUSD",1717836569438,0.00141661,69435.0,69434.0,2.86216609]
["bitfinex","BTCUSD",1717836572179,0.00141661,69435.0,69434.0,2.87347527]
["bitfinex","BTCUSD",1717836574563,0.07752345,69438.0,69437.0,0.715535]
["bitfinex","BTCUSD",1717836574714,0.07752345,69438.0,69437.0,1.65485214]
["bitfinex","BTCUSD",1717836574882,0.07752345,69438.0,69437.0,1.66525334]
["bitfinex","BTCUSD",1717836575989,0.07852345,69438.0,69437.0,1.67925334]
["bitfinex","BTCUSD",1717836576788,0.07852345,69438.0,69437.0,1.5496123]
["bitfinex","BTCUSD",1717836577015,0.07852345,69438.0,69437.0,1.5636123]
["bitfinex","BTCUSD",1717836577428,0.07852345,69438.0,69437.0,1.8516423]
["bitfinex","BTCUSD",1717836591588,0.001,69438.0,69437.0,1.8516423]
["bitfinex","BTCUSD",1717836595044,0.001,69438.0,69437.0,1.8525883]
["bitfinex","BTCUSD",1717836595217,0.00186,69438.0,69437.0,1.8525883]
["bitfinex","BTCUSD",1717836602357,0.00186,69438.0,69437.0,1.98221618]
["bitfinex","BTCUSD",1717836605996,0.00186,69438.0,69437.0,1.8525883]
["bitfinex","BTCUSD",1717836606912,0.00186,69438.0,69437.0,1.98221568]
["bitfinex","BTCUSD",1717836609341,0.00186,69438.0,69437.0,1.98321568]
["bitfinex","BTCUSD",1717836612604,0.00186,69438.0,69437.0,1.63957075]
["bitfinex","BTCUSD",1717836612823,0.00186,69438.0,69437.0,1.98328273]
["bitfinex","BTCUSD",1717836616022,0.00086,69438.0,69437.0,1.98328273]
["bitfinex","BTCUSD",1717836626967,0.00086,69438.0,69437.0,1.85365581]
["bitfinex","BTCUSD",1717836643034,0.00086,69438.0,69437.0,1.85365159]
["bitfinex","BTCUSD",1717836644409,0.00086,69438.0,69437.0,1.84963987]
["bitfinex","BTCUSD",1717836652042,0.00086,69438.0,69437.0,1.62971987]
["bitfinex","BTCUSD",1717836652276,0.00086,69438.0,69437.0,1.84963987]
["bitfinex","BTCUSD",1717836654427,0.00086,69438.0,69437.0,2.13766987]
["bitfinex","BTCUSD",1717836654670,0.00086,69438.0,69437.0,2.37676987]
["bitfinex","BTCUSD",1717836654896,0.00086,69438.0,69437.0,2.13766987]
["bitfinex","BTCUSD",1717836669056,0.00086,69438.0,69437.0,1.84963987]
["bitfinex","BTCUSD",1717836676122,0.00086,69438.0,69437.0,1.96168252]
["bitfinex","BTCUSD",1717836676534,0.00086,69438.0,69437.0,2.47988966]
["bitfinex","BTCUSD",1717836676736,0.00086,69461.0,69457.0,0.11992]
["bitfinex","BTCUSD",1717836676920,0.00086,69461.0,69460.0,0.22623893]
["bitfinex","BTCUSD",1717836677119,0.00086,69461.0,69460.0,0.67033839]
["bitfinex","BTCUSD",1717836677522,0.22696,69461.0,69460.0,0.67033839]
["bitfinex","BTCUSD",1717836677774,0.22696,69461.0,69460.0,0.82511129]
["bitfinex","BTCUSD",1717836677924,0.22996,69461.0,69460.0,0.82511129]
["bitfinex","BTCUSD",1717836678127,0.22996,69461.0,69460.0,0.94743126]
["bitfinex","BTCUSD",1717836678323,0.22996,69461.0,69460.0,1.02619898]
["bitfinex","BTCUSD",1717836678528,0.22996,69461.0,69460.0,1.01219898]
["bitfinex","BTCUSD",1717836678729,0.22996,69461.0,69460.0,1.11219898]
["bitfinex","BTCUSD",1717836678944,0.22696,69461.0,69460.0,1.08443126]
["bitfinex","BTCUSD",1717836679148,0.22696,69461.0,69460.0,1.13519916]
["bitfinex","BTCUSD",1717836679373,0.22696,69461.0,69460.0,1.14919916]
["bitfinex","BTCUSD",1717836679804,0.22696,69461.0,69460.0,1.01607329]
["bitfinex","BTCUSD",1717836680231,0.22696,69461.0,69460.0,0.95130539]
["bitfinex","BTCUSD",1717836680642,0.22696,69461.0,69460.0,0.93730539]
["bitfinex","BTCUSD",1717836680984,0.22696,69461.0,69460.0,0.95130539]
["bitfinex","BTCUSD",1717836681195,0.22696,69461.0,69460.0,1.00845991]
["bitfinex","BTCUSD",1717836681417,0.22696,69461.0,69460.0,0.99445991]
["bitfinex","BTCUSD",1717836681669,0.22696,69461.0,69460.0,0.93730539]
["bitfinex","BTCUSD",1717836681979,0.22696,69461.0,69460.0,0.95130539]
["bitfinex","BTCUSD",1717836682181,0.22696,69461.0,69460.0,0.96530539]
["bitfinex","BTCUSD",1717836682395,0.22696,69461.0,69460.0,0.99445343]
["bitfinex","BTCUSD",1717836682604,0.22696,69461.0,69460.0,0.98045343]
["bitfinex","BTCUSD",1717836683640,0.22696,69461.0,69460.0,1.18045343]
["bitfinex","BTCUSD",1717836683847,0.00086,69461.0,69460.0,1.67035826]
["bitfinex","BTCUSD",1717836684050,0.00086,69461.0,69460.0,1.76312616]
["bitfinex","BTCUSD",1717836684390,0.00086,69461.0,69460.0,1.78838954]
["bitfinex","BTCUSD",1717836684768,0.00086,69461.0,69460.0,1.89641014]
["bitfinex","BTCUSD",1717836685475,0.00086,69461.0,69460.0,1.88241014]
["bitfinex","BTCUSD",1717836686311,0.00086,69461.0,69460.0,1.77438954]
["bitfinex","BTCUSD",1717836686716,0.00086,69461.0,69460.0,1.86060963]
["bitfinex","BTCUSD",1717836687127,0.00086,69461.0,69460.0,1.76038954]
["bitfinex","BTCUSD",1717836687347,0.00086,69461.0,69460.0,1.78838954]
["bitfinex","BTCUSD",1717836687560,0.00086,69461.0,69460.0,1.86059109]
["bitfinex","BTCUSD",1717836687783,0.00086,69461.0,69460.0,1.77055981]
["bitfinex","BTCUSD",1717836688380,0.00086,69461.0,69460.0,1.78455981]
["bitfinex","BTCUSD",1717836690312,0.00086,69461.0,69460.0,1.75978165]
["bitfinex","BTCUSD",1717836690738,0.00086,69461.0,69460.0,1.7771237]
["bitfinex","BTCUSD",1717836690947,0.00086,69461.0,69460.0,1.76632024]
["bitfinex","BTCUSD",1717836691079,0.00086,69461.0,69460.0,1.78032024]
["bitfinex","BTCUSD",1717836691297,0.00086,69461.0,69460.0,1.79112379]
["bitfinex","BTCUSD",1717836691698,0.00086,69461.0,69460.0,1.77712379]
["bitfinex","BTCUSD",1717836691897,0.00086,69461.0,69460.0,1.84872679]
["bitfinex","BTCUSD",1717836692284,0.00086,69461.0,69460.0,1.77330331]
["bitfinex","BTCUSD",1717836692885,0.00086,69461.0,69460.0,1.83790885]
["bitfinex","BTCUSD",1717836695025,0.00086,69461.0,69460.0,1.40596502]
["bitfinex","BTCUSD",1717836695232,0.00086,69461.0,69460.0,1.84865106]
["bitfinex","BTCUSD",1717836695848,0.00086,69461.0,69460.0,1.78404552]
["bitfinex","BTCUSD",1717836696053,0.00086,69461.0,69460.0,2.10837172]
["bitfinex","BTCUSD",1717836696260,0.00086,69461.0,69460.0,2.35027327]
["bitfinex","BTCUSD",1717836696614,0.00086,69461.0,69460.0,2.63820827]
["bitfinex","BTCUSD",1717836697679,0.00086,69461.0,69460.0,2.61020827]
["bitfinex","BTCUSD",1717836697885,0.00086,69461.0,69460.0,2.63820827]
["bitfinex","BTCUSD",1717836698265,0.00086,69461.0,69460.0,2.55200672]
["bitfinex","BTCUSD",1717836699864,0.00086,69461.0,69460.0,2.55128389]
["bitfinex","BTCUSD",1717836701803,0.00086,69461.0,69460.0,2.53728389]
["bitfinex","BTCUSD",1717836702403,0.00086,69461.0,69460.0,2.63748544]
["bitfinex","BTCUSD",1717836703042,0.00086,69461.0,69460.0,2.62348544]
["bitfinex","BTCUSD",1717836703252,0.00086,69461.0,69460.0,2.63758741]
["bitfinex","BTCUSD",1717836703668,0.24906,69461.0,69460.0,1.76315086]
["bitfinex","BTCUSD",1717836703880,0.24906,69461.0,69460.0,1.72102466]
["bitfinex","BTCUSD",1717836704321,0.24906,69461.0,69460.0,1.73502466]
["bitfinex","BTCUSD",1717836707344,0.24906,69461.0,69460.0,1.9391686]
["bitfinex","BTCUSD",1717836707540,0.24906,69461.0,69460.0,1.7391686]
["bitfinex","BTCUSD",1717836707945,0.24906,69461.0,69460.0,1.9391686]
["bitfinex","BTCUSD",1717836708377,0.24906,69461.0,69460.0,1.98220421]
["bitfinex","BTCUSD",1717836708578,0.08336,69461.0,69460.0,1.98220421]
["bitfinex","BTCUSD",1717836708862,0.08336,69461.0,69460.0,2.07223427]
["bitfinex","BTCUSD",1717836709067,0.00086,69461.0,69460.0,2.07223427]
["bitfinex","BTCUSD",1717836711192,0.00086,69461.0,69460.0,1.70069968]
["bitfinex","BTCUSD",1717836711508,0.00086,69461.0,69460.0,2.36361172]
["bitfinex","BTCUSD",1717836711745,0.00086,69461.0,69460.0,2.27741017]
["bitfinex","BTCUSD",1717836711969,0.00086,69461.0,69460.0,2.49744256]
["bitfinex","BTCUSD",1717836713294,0.00086,69461.0,69460.0,2.05361797]
["bitfinex","BTCUSD",1717836713531,0.00086,69461.0,69460.0,2.11551797]
["bitfinex","BTCUSD",1717836713984,0.00086,69461.0,69460.0,2.02941017]
["bitfinex","BTCUSD",1717836714472,0.00086,69461.0,69460.0,2.11551797]
["bitfinex","BTCUSD",1717836715207,0.00086,69461.0,69460.0,2.14142196]
["bitfinex","BTCUSD",1717836719209,0.00086,69461.0,69460.0,2.02941017]
["bitfinex","BTCUSD",1717836719441,0.00086,69461.0,69460.0,2.13714212]
["bitfinex","BTCUSD",1717836719647,0.00086,69461.0,69460.0,1.87524212]
["bitfinex","BTCUSD",1717836719873,0.07846,69461.0,69460.0,1.93714212]
["bitfinex","BTCUSD",1717836720087,0.07846,69461.0,69460.0,1.82941017]
["bitfinex","BTCUSD",1717836720291,0.00086,69461.0,69460.0,2.43583367]
["bitfinex","BTCUSD",1717836720701,0.00086,69461.0,69460.0,2.23583367]
["bitfinex","BTCUSD",1717836721161,0.00086,69461.0,69460.0,2.43585929]
["bitfinex","BTCUSD",1717836721315,0.00086,69461.0,69460.0,2.32810055]
["bitfinex","BTCUSD",1717836721718,0.00086,69461.0,69460.0,2.06620055]
["bitfinex","BTCUSD",1717836722087,0.00086,69461.0,69460.0,2.12809415]
["bitfinex","BTCUSD",1717836722407,0.00086,69461.0,69460.0,2.32809415]
["bitfinex","BTCUSD",1717836728078,0.00086,69461.0,69460.0,2.12809415]
["bitfinex","BTCUSD",1717836728283,0.00086,69461.0,69460.0,2.25771887]
["bitfinex","BTCUSD",1717836729164,0.00086,69461.0,69460.0,2.45771887]
["bitfinex","BTCUSD",1717836729374,0.00086,69461.0,69460.0,2.25771887]
["bitfinex","BTCUSD",1717836729791,0.00086,69461.0,69460.0,2.12809415]
["bitfinex","BTCUSD",1717836730147,0.00086,69461.0,69460.0,2.32809415]
["bitfinex","BTCUSD",1717836730352,0.00086,69461.0,69460.0,2.45771887]
["bitfinex","BTCUSD",1717836733909,0.00086,69461.0,69460.0,2.32809415]
["bitfinex","BTCUSD",1717836735307,0.00086,69461.0,69460.0,2.45771887]
["bitfinex","BTCUSD",1717836736408,0.00086,69461.0,69460.0,2.12809415]
["bitfinex","BTCUSD",1717836737551,0.00086,69461.0,69460.0,2.32809415]
["bitfinex","BTCUSD",1717836737808,0.00086,69461.0,69460.0,2.45771887]
["bitfinex","BTCUSD",1717836738885,0.00086,69461.0,69460.0,2.25771887]
["bitfinex","BTCUSD",1717836739088,0.00086,69461.0,69460.0,2.30611887]
["bitfinex","BTCUSD",1717836741007,0.00086,69461.0,69460.0,2.30444245]
["bitfinex","BTCUSD",1717836744025,0.00086,69461.0,69460.0,2.3044419]
["bitfinex","BTCUSD",1717836745448,0.00086,69461.0,69460.0,2.41644953]
["bitfinex","BTCUSD",1717836750264,0.00086,69461.0,69460.0,2.21644953]
["bitfinex","BTCUSD",1717836750654,0.00086,69461.0,69460.0,2.41644953]
["bitfinex","BTCUSD",1717836751694,0.00086,69461.0,69460.0,2.4164539]
["bitfinex","BTCUSD",1717836751909,0.00086,69461.0,69460.0,2.28691525]
["bitfinex","BTCUSD",1717836753198,0.00086,69461.0,69460.0,2.08691525]
["bitfinex","BTCUSD",1717836753426,0.00086,69461.0,69460.0,2.28691525]
["bitfinex","BTCUSD",1717836754203,0.00086,69461.0,69460.0,2.08691525]
["bitfinex","BTCUSD",1717836754940,0.00086,69461.0,69460.0,2.28691525]
["bitfinex","BTCUSD",1717836755339,0.00086,69461.0,69460.0,2.08691525]
["bitfinex","BTCUSD",1717836755591,0.00086,69461.0,69460.0,2.28691525]
["bitfinex","BTCUSD",1717836759606,0.00086,69461.0,69460.0,2.22501525]
["bitfinex","BTCUSD",1717836759825,0.00086,69461.0,69460.0,2.28691525]
["bitfinex","BTCUSD",1717836761619,0.24715933,69465.0,69464.0,0.651797]
["bitfinex","BTCUSD",1717836761825,0.24715933,69465.0,69464.0,1.77890451]
["bitfinex","BTCUSD",1717836762747,0.24715933,69465.0,69464.0,1.97890451]
["bitfinex","BTCUSD",1717836763158,0.00086,69467.0,69466.0,0.563875]
["bitfinex","BTCUSD",1717836763359,0.00086,69467.0,69466.0,1.56484207]
["bitfinex","BTCUSD",1717836763578,0.00086,69467.0,69466.0,1.72201234]
["bitfinex","BTCUSD",1717836764358,0.00086,69467.0,69466.0,1.73601234]
["bitfinex","BTCUSD",1717836764773,0.00086,69467.0,69466.0,1.75001234]
["bitfinex","BTCUSD",1717836765075,0.00086,69467.0,69466.0,1.82224058]
["bitfinex","BTCUSD",1717836766410,0.00086,69467.0,69466.0,1.82197272]
["bitfinex","BTCUSD",1717836767279,0.00086,69467.0,69466.0,1.62195317]
["bitfinex","BTCUSD",1717836767952,0.00086,69467.0,69466.0,1.62195376]
["bitfinex","BTCUSD",1717836768384,0.00086,69467.0,69466.0,2.10986376]
["bitfinex","BTCUSD",1717836768586,0.00086,69467.0,69466.0,1.90986376]
["bitfinex","BTCUSD",1717836768784,0.00086,69467.0,69466.0,2.10986376]
["bitfinex","BTCUSD",1717836769006,0.00086,69467.0,69466.0,2.06136376]
["bitfinex","BTCUSD",1717836769211,0.00086,69467.0,69466.0,2.50506376]
["bitfinex","BTCUSD",1717836769423,0.00086,69467.0,69466.0,2.63463929]
["bitfinex","BTCUSD",1717836769640,0.00086,69467.0,69466.0,2.63463401]
["bitfinex","BTCUSD",1717836769847,0.00086,69467.0,69466.0,2.63463346]
["bitfinex","BTCUSD",1717836771373,0.00086,69467.0,69466.0,2.61706556]
["bitfinex","BTCUSD",1717836771582,0.00086,69467.0,69466.0,2.50505793]
["bitfinex","BTCUSD",1717836771732,0.00086,69467.0,69466.0,2.61706556]
["bitfinex","BTCUSD",1717836771934,0.00086,69467.0,69466.0,2.50505793]
["bitfinex","BTCUSD",1717836772142,0.00086,69467.0,69466.0,2.61706556]
["bitfinex","BTCUSD",1717836772336,0.00086,69467.0,69466.0,2.50505793]
["bitfinex","BTCUSD",1717836772857,0.00086,69467.0,69466.0,2.61706556]
["bitfinex","BTCUSD",1717836773045,0.00086,69467.0,69466.0,2.50505793]
["bitfinex","BTCUSD",1717836774025,0.00086,69467.0,69466.0,2.34385793]
["bitfinex","BTCUSD",1717836775236,0.00086,69467.0,69466.0,2.4733354]
["bitfinex","BTCUSD",1717836777728,0.00086,69467.0,69466.0,2.33310437]
["bitfinex","BTCUSD",1717836777935,0.00086,69467.0,69466.0,2.90986283]
["bitfinex","BTCUSD",1717836778126,0.00086,69467.0,69466.0,2.7978552]
["bitfinex","BTCUSD",1717836778311,0.00086,69467.0,69466.0,2.90986283]
["bitfinex","BTCUSD",1717836778507,0.00086,69467.0,69466.0,2.7978552]
["bitfinex","BTCUSD",1717836778820,0.00086,69467.0,69466.0,2.90986283]
["bitfinex","BTCUSD",1717836778994,0.00086,69467.0,69466.0,2.7978552]
["bitfinex","BTCUSD",1717836779314,0.00086,69467.0,69466.0,2.93563059]
["bitfinex","BTCUSD",1717836779737,0.00086,69467.0,69466.0,2.82362296]
["bitfinex","BTCUSD",1717836779865,0.00086,69467.0,69466.0,2.63697976]
["bitfinex","BTCUSD",1717836780100,0.00086,69467.0,69466.0,2.82361545]
["bitfinex","BTCUSD",1717836782490,0.00068674,69467.0,69466.0,2.82361545]
["bitfinex","BTCUSD",1717836783358,0.00068674,69467.0,69466.0,2.95303086]
["bitfinex","BTCUSD",1717836783489,0.00068674,69467.0,69466.0,3.06503849]
["bitfinex","BTCUSD",1717836784428,0.00068674,69467.0,69466.0,2.93562308]
["bitfinex","BTCUSD",1717836785031,0.00068674,69467.0,69466.0,2.82361545]
["bitfinex","BTCUSD",1717836785798,0.00068674,69467.0,69466.0,2.93562308]
["bitfinex","BTCUSD",1717836786015,0.00068674,69467.0,69466.0,2.93656908]
["bitfinex","BTCUSD",1717836786286,0.00068674,69467.0,69466.0,2.82456145]
["bitfinex","BTCUSD",1717836786515,0.00068674,69467.0,69466.0,2.93656908]
["bitfinex","BTCUSD",1717836786657,0.00068674,69467.0,69466.0,2.82456145]
["bitfinex","BTCUSD",1717836786859,0.00068674,69467.0,69466.0,2.93656908]
["bitfinex","BTCUSD",1717836787060,0.00068674,69467.0,69466.0,2.57596145]
["bitfinex","BTCUSD",1717836787419,0.00068674,69467.0,69466.0,2.93006908]
["bitfinex","BTCUSD",1717836787623,0.00068674,69467.0,69466.0,2.81806145]
["bitfinex","BTCUSD",1717836787800,0.00068674,69467.0,69466.0,2.93006908]
["bitfinex","BTCUSD",1717836788014,0.00068674,69467.0,69466.0,2.81806145]
["bitfinex","BTCUSD",1717836788188,0.00068674,69467.0,69466.0,2.93006908]
["bitfinex","BTCUSD",1717836788387,0.00068674,69467.0,69466.0,2.81806145]
["bitfinex","BTCUSD",1717836788583,0.00068674,69467.0,69466.0,2.93006908]
["bitfinex","BTCUSD",1717836788805,0.00068674,69467.0,69466.0,2.81806145]
["bitfinex","BTCUSD",1717836789008,0.00068674,69467.0,69466.0,2.93006908]
["bitfinex","BTCUSD",1717836789344,0.00068674,69467.0,69466.0,2.81806145]
["bitfinex","BTCUSD",1717836789565,0.00068674,69467.0,69466.0,2.93006908]
["bitfinex","BTCUSD",1717836789705,0.0779,69477.0,69467.0,1.13941714]
["bitfinex","BTCUSD",1717836789904,0.0779,69477.0,69467.0,2.36079871]
["bitfinex","BTCUSD",1717836790101,0.0779,69477.0,69467.0,2.48483653]
["bitfinex","BTCUSD",1717836790319,0.0779,69474.0,69467.0,2.3728289]
["bitfinex","BTCUSD",1717836791173,0.0779,69474.0,69467.0,2.3868289]
["bitfinex","BTCUSD",1717836791707,0.0779,69474.0,69467.0,2.4238289]
["bitfinex","BTCUSD",1717836791927,0.0779,69474.0,69467.0,2.53583653]
["bitfinex","BTCUSD",1717836792126,0.0779,69474.0,69467.0,2.4238289]
["bitfinex","BTCUSD",1717836792377,0.0779,69474.0,69467.0,2.53583653]
["bitfinex","BTCUSD",1717836793020,0.0779,69474.0,69467.0,2.52183653]
["bitfinex","BTCUSD",1717836793246,0.0779,69474.0,69467.0,2.5218331]
["bitfinex","BTCUSD",1717836793453,0.0779,69474.0,69467.0,2.5358331]
["bitfinex","BTCUSD",1717836793873,0.0779,69474.0,69467.0,2.5078331]
["bitfinex","BTCUSD",1717836794111,0.0779,69474.0,69467.0,2.5218331]
["bitfinex","BTCUSD",1717836794330,0.0779,69474.0,69467.0,2.5358331]
["bitfinex","BTCUSD",1717836795698,0.0779,69474.0,69467.0,2.53150002]
["bitfinex","BTCUSD",1717836799590,0.0779,69474.0,69467.0,2.40211343]
["bitfinex","BTCUSD",1717836800151,0.00057224,69468.0,69467.0,2.40211343]
["bitfinex","BTCUSD",1717836802072,0.00057224,69468.0,69467.0,2.62741343]
["bitfinex","BTCUSD",1717836802762,0.00057224,69468.0,69467.0,2.64447547]
["bitfinex","BTCUSD",1717836807148,0.00057224,69468.0,69467.0,2.42793387]
["bitfinex","BTCUSD",1717836807347,0.00057224,69468.0,69467.0,2.64515482]
["bitfinex","BTCUSD",1717836811248,0.00057224,69468.0,69467.0,2.49485482]
["bitfinex","BTCUSD",1717836812304,0.00057224,69468.0,69467.0,2.41985482]
["bitfinex","BTCUSD",1717836816266,0.00057224,69468.0,69467.0,2.61098469]
["bitfinex","BTCUSD",1717836817348,0.00057224,69468.0,69467.0,2.41985482]
["bitfinex","BTCUSD",1717836819221,0.00057224,69468.0,69467.0,2.42080082]
["bitfinex","BTCUSD",1717836827799,0.00057224,69468.0,69467.0,2.61193069]
["bitfinex","BTCUSD",1717836841549,0.00057224,69468.0,69467.0,2.61191837]
["bitfinex","BTCUSD",1717836842101,0.00057224,69468.0,69467.0,2.61191838]
["bitfinex","BTCUSD",1717836844481,0.00057224,69468.0,69467.0,2.4207885]
["bitfinex","BTCUSD",1717836844947,0.00057224,69468.0,69467.0,2.61205844]
["bitfinex","BTCUSD",1717836851005,0.00086,69481.0,69467.0,2.61205844]
["bitfinex","BTCUSD",1717836851006,0.00086,69481.0,69480.0,0.46357814]
["bitfinex","BTCUSD",1717836851230,0.00086,69481.0,69480.0,1.59497901]
["bitfinex","BTCUSD",1717836851428,0.24486,69481.0,69480.0,1.60666052]
["bitfinex","BTCUSD",1717836851841,0.24486,69481.0,69480.0,1.61241952]
["bitfinex","BTCUSD",1717836852045,0.24486,69481.0,69480.0,1.66459246]
["bitfinex","BTCUSD",1717836852266,0.24486,69481.0,69480.0,1.67859246]
["bitfinex","BTCUSD",1717836852688,0.24486,69481.0,69480.0,1.96644446]
["bitfinex","BTCUSD",1717836853114,0.24486,69481.0,69480.0,1.98044446]
["bitfinex","BTCUSD",1717836853580,0.24486,69481.0,69480.0,1.68181689]
["bitfinex","BTCUSD",1717836853961,0.24486,69481.0,69480.0,1.98042841]
["bitfinex","BTCUSD",1717836865201,0.24486,69481.0,69480.0,1.78042841]
["bitfinex","BTCUSD",1717836875507,0.24486,69481.0,69480.0,1.71852841]
["bitfinex","BTCUSD",1717836875710,0.24486,69481.0,69480.0,1.78042841]
["bitfinex","BTCUSD",1717836875913,0.24486,69481.0,69480.0,1.76077627]
["bitfinex","BTCUSD",1717836877164,0.24486,69481.0,69480.0,1.69887627]
["bitfinex","BTCUSD",1717836877500,0.24486,69481.0,69480.0,1.76077627]
["bitfinex","BTCUSD",1717836878572,0.24486,69481.0,69480.0,1.76426056]
["bitfinex","BTCUSD",1717836878813,0.24486,69481.0,69480.0,1.71208762]
["bitfinex","BTCUSD",1717836889252,0.24486,69481.0,69480.0,1.65018762]
["bitfinex","BTCUSD",1717836896804,0.24520786,69481.0,69480.0,1.36233562]
["bitfinex","BTCUSD",1717836897539,0.24520786,69481.0,69480.0,1.35657662]
["bitfinex","BTCUSD",1717836897779,0.24520786,69481.0,69480.0,1.07131832]
["bitfinex","BTCUSD",1717836899198,0.24520786,69481.0,69480.0,1.11449382]
["bitfinex","BTCUSD",1717836899437,0.24520786,69481.0,69480.0,1.07131832]
["bitfinex","BTCUSD",1717836900544,0.24520786,69481.0,69480.0,1.09431832]
["bitfinex","BTCUSD",1717836900846,0.24520786,69481.0,69480.0,1.09384451]
["bitfinex","BTCUSD",1717836901046,0.24520786,69481.0,69480.0,0.79523299]
["bitfinex","BTCUSD",1717836901250,0.26520786,69481.0,69480.0,0.79523299]
["bitfinex","BTCUSD",1717836901482,0.26520786,69481.0,69480.0,0.57501444]
["bitfinex","BTCUSD",1717836901483,0.32710786,69481.0,69480.0,0.57501444]
["bitfinex","BTCUSD",1717836902420,0.32710786,69481.0,69480.0,0.56101444]
["bitfinex","BTCUSD",1717836902823,0.32710786,69481.0,69480.0,0.48635978]
["bitfinex","BTCUSD",1717836905086,0.32710786,69481.0,69480.0,0.34243378]
["bitfinex","BTCUSD",1717836905305,0.32710786,69481.0,69480.0,0.35643378]
["bitfinex","BTCUSD",1717836907531,0.32710786,69481.0,69480.0,0.33343378]
["bitfinex","BTCUSD",1717836907737,0.32710786,69481.0,69480.0,0.18410044]
["bitfinex","BTCUSD",1717836908597,0.32710786,69481.0,69480.0,0.17010044]
["bitfinex","BTCUSD",1717836908899,0.32710786,69481.0,69480.0,0.15610044]
["bitfinex","BTCUSD",1717836909040,0.35981865,69481.0,69480.0,0.15610044]
["bitfinex","BTCUSD",1717836909244,0.35981865,69481.0,69480.0,0.16710044]
["bitfinex","BTCUSD",1717836909453,0.35981865,69481.0,69480.0,0.18110044]
["bitfinex","BTCUSD",1717836909977,0.32710786,69481.0,69480.0,0.31645163]
["bitfinex","BTCUSD",1717836910199,0.32710786,69481.0,69480.0,0.30545163]
["bitfinex","BTCUSD",1717836911479,0.32710786,69481.0,69480.0,0.32345163]
["bitfinex","BTCUSD",1717836911702,0.32710786,69481.0,69480.0,0.31445163]
["bitfinex","BTCUSD",1717836912272,0.32710786,69481.0,69480.0,0.17410044]
["bitfinex","BTCUSD",1717836913482,0.35981865,69481.0,69480.0,0.02968151]
["bitfinex","BTCUSD",1717836913862,0.35981865,69481.0,69480.0,0.018]
["bitfinex","BTCUSD",1717836914689,0.35981865,69481.0,69473.0,0.07230824]
["bitfinex","BTCUSD",1717836914690,0.26404786,69474.0,69473.0,0.07230824]
["bitfinex","BTCUSD",1717836914858,0.27235174,69474.0,69473.0,0.21664717]
["bitfinex","BTCUSD",1717836915064,0.27235174,69474.0,69473.0,0.22787325]
["bitfinex","BTCUSD",1717836915501,0.30577691,69474.0,69473.0,0.37723529]
["bitfinex","BTCUSD",1717836915665,0.27235174,69474.0,69473.0,0.37723529]
["bitfinex","BTCUSD",1717836916283,0.27235174,69474.0,69473.0,0.38823529]
["bitfinex","BTCUSD",1717836916688,0.27235174,69474.0,69473.0,0.39923529]
["bitfinex","BTCUSD",1717836917533,0.27235174,69474.0,69473.0,0.38823529]
["bitfinex","BTCUSD",1717836918376,0.27235174,69474.0,69473.0,0.39923529]
["bitfinex","BTCUSD",1717836928939,0.26404786,69474.0,69473.0,0.39923529]
["bitfinex","BTCUSD",1717836938297,0.24404786,69474.0,69473.0,0.39923529]
["bitfinex","BTCUSD",1717836938899,0.26404786,69474.0,69473.0,0.39923529]
["bitfinex","BTCUSD",1717836939125,0.24404786,69474.0,69473.0,0.39923529]
["bitfinex","BTCUSD",1717836945996,0.24404786,69474.0,69473.0,1.39923529]
["bitfinex","BTCUSD",1717836948897,0.24490786,69474.0,69473.0,1.39923529]
["bitfinex","BTCUSD",1717836950666,0.24490786,69474.0,69473.0,1.54317529]
["bitfinex","BTCUSD",1717836957847,0.26490786,69474.0,69473.0,1.54317529]
["bitfinex","BTCUSD",1717836958815,0.26490786,69474.0,69473.0,1.54198499]
["bitfinex","BTCUSD",1717836961496,0.10090786,69474.0,69473.0,1.54198499]
["bitfinex","BTCUSD",1717836962883,0.08090786,69474.0,69473.0,1.54198499]
["bitfinex","BTCUSD",1717836963582,0.10090786,69474.0,69473.0,1.54198499]
["bitfinex","BTCUSD",1717836963987,0.08090786,69474.0,69473.0,1.54198499]
["bitfinex","BTCUSD",1717836964189,0.10090786,69474.0,69473.0,1.54198499]
["bitfinex","BTCUSD",1717836976166,0.08090786,69474.0,69473.0,1.54198499]
["bitfinex","BTCUSD",1717836978998,0.10090786,69474.0,69473.0,1.54198499]
["bitfinex","BTCUSD",1717836979571,0.08090786,69474.0,69473.0,1.54198499]
["bitfinex","BTCUSD",1717836979739,0.10090786,69474.0,69473.0,1.54198499]
["bitfinex","BTCUSD",1717836980145,0.08090786,69474.0,69473.0,1.54198499]
["bitfinex","BTCUSD",1717836980922,0.10090786,69474.0,69473.0,1.54198499]
["bitfinex","BTCUSD",1717836981048,0.11073079,69474.0,69473.0,1.47094705]
["bitfinex","BTCUSD",1717836981249,0.25520786,69474.0,69473.0,1.32700705]
["bitfinex","BTCUSD",1717836984383,0.23486,69474.0,69473.0,1.32700705]
["bitfinex","BTCUSD",1717836984593,0.25520786,69474.0,69473.0,1.32700705]
["bitfinex","BTCUSD",1717836984803,0.29123615,69474.0,69473.0,1.32700705]
["bitfinex","BTCUSD",1717836986172,0.29123615,69474.0,69473.0,1.32701246]
["bitfinex","BTCUSD",1717836994668,0.29123615,69474.0,69473.0,1.18259353]
["bitfinex","BTCUSD",1717836994669,0.40627148,69474.0,69473.0,1.18259353]
["bitfinex","BTCUSD",1717836994882,0.44941367,69474.0,69473.0,1.03322608]
["bitfinex","BTCUSD",1717836995096,0.40627148,69474.0,69473.0,1.03322608]
["bitfinex","BTCUSD",1717836995312,0.47098477,69474.0,69473.0,1.03322608]
["bitfinex","BTCUSD",1717836995517,0.47098477,69474.0,69473.0,1.02222608]
["bitfinex","BTCUSD",1717836995700,0.55020948,69474.0,69473.0,1.02222608]
["bitfinex","BTCUSD",1717836995891,0.55020948,69474.0,69473.0,1.02522608]
["bitfinex","BTCUSD",1717836996333,0.55020948,69474.0,69473.0,1.01422608]
["bitfinex","BTCUSD",1717836996763,0.55020948,69474.0,69473.0,1.01822608]
["bitfinex","BTCUSD",1717836996947,0.54977309,69474.0,69473.0,1.01822608]
["bitfinex","BTCUSD",1717836997919,0.61442272,69474.0,69473.0,1.01822608]
["bitfinex","BTCUSD",1717836998123,0.81442272,69474.0,69473.0,1.01822608]
["bitfinex","BTCUSD",1717836998326,0.54977309,69474.0,69473.0,1.01822608]
["bitfinex","BTCUSD",1717836999430,0.59285924,69474.0,69473.0,1.01822608]
["bitfinex","BTCUSD",1717836999611,0.55683095,69474.0,69473.0,1.01822608]
["bitfinex","BTCUSD",1717836999819,0.5137448,69474.0,69473.0,1.01822608]
["bitfinex","BTCUSD",1717837005296,0.53133206,69474.0,69473.0,1.01822608]
["bitfinex","BTCUSD",1717837008748,0.38739406,69474.0,69473.0,1.01822608]
["bitfinex","BTCUSD",1717837011815,0.39489406,69474.0,69473.0,1.01822608]
["bitfinex","BTCUSD",1717837012026,0.46488208,69474.0,69473.0,1.01822608]
["bitfinex","BTCUSD",1717837012846,0.46488208,69474.0,69473.0,1.01917208]
["bitfinex","BTCUSD",1717837020406,0.22869406,69474.0,69473.0,1.01917208]
["bitfinex","BTCUSD",1717837020881,0.29059406,69474.0,69473.0,1.01917208]
["bitfinex","BTCUSD",1717837021099,0.22869406,69474.0,69473.0,1.01917208]
["bitfinex","BTCUSD",1717837023360,0.22869406,69474.0,69473.0,1.16854753]
["bitfinex","BTCUSD",1717837023952,0.15339406,69474.0,69473.0,1.16854753]
["bitfinex","BTCUSD",1717837024314,0.15339406,69474.0,69473.0,1.16854665]
["bitfinex","BTCUSD",1717837025477,0.05339406,69474.0,69473.0,1.16854665]
["bitfinex","BTCUSD",1717837038876,0.13169406,69474.0,69473.0,1.16854665]
["bitfinex","BTCUSD",1717837039097,0.23169406,69474.0,69473.0,1.01917208]
["bitfinex","BTCUSD",1717837039325,0.27478021,69474.0,69473.0,1.01917208]
["bitfinex","BTCUSD",1717837039789,0.33923315,69474.0,69473.0,1.01917208]
["bitfinex","BTCUSD",1717837040026,0.296147,69474.0,69473.0,1.16855018]
["bitfinex","BTCUSD",1717837042756,0.23169406,69474.0,69473.0,1.16855018]
["bitfinex","BTCUSD",1717837043752,0.23169406,69474.0,69473.0,1.01917208]
["bitfinex","BTCUSD",1717837046383,0.15339406,69474.0,69473.0,1.01917208]
["bitfinex","BTCUSD",1717837047843,0.05339406,69474.0,69473.0,1.01917208]
["bitfinex","BTCUSD",1717837048527,0.0158068,69474.0,69473.0,1.16359101]
["bitfinex","BTCUSD",1717837048804,0.0158068,69474.0,69473.0,1.40709101]
["bitfinex","BTCUSD",1717837051403,0.0158068,69474.0,69473.0,1.48177069]
["bitfinex","BTCUSD",1717837051609,0.0158068,69474.0,69473.0,1.40709101]
["bitfinex","BTCUSD",1717837054895,0.0158068,69474.0,69473.0,1.55645038]
["bitfinex","BTCUSD",1717837064643,0.01575031,69474.0,69473.0,1.55645038]
["bitfinex","BTCUSD",1717837067993,0.01540245,69474.0,69473.0,1.55645038]
["bitfinex","BTCUSD",1717837068170,0.01575031,69474.0,69473.0,1.55645038]
["bitfinex","BTCUSD",1717837077941,0.03575031,69474.0,69473.0,1.55645038]
["bitfinex","BTCUSD",1717837079733,0.03575031,69474.0,69473.0,1.39205038]
["bitfinex","BTCUSD",1717837080172,0.01575031,69474.0,69473.0,1.39205038]
["bitfinex","BTCUSD",1717837081676,0.09205031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837081876,0.26205031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837082091,0.36205031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837083356,0.19205031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837083580,0.11575031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837083805,0.01575031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837084514,0.03575031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837085155,0.01575031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837085357,0.03575031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837088766,0.01575031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837088967,0.03575031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837089641,0.01575031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837091301,0.03575031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837092148,0.01575031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837092353,0.03575031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837093897,0.01575031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837094368,0.03575031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837094774,0.11205031,69474.0,69473.0,1.31295038]
["bitfinex","BTCUSD",1717837094990,0.41052372,69474.0,69473.0,1.16853145]
["bitfinex","BTCUSD",1717837095201,0.41052372,69474.0,69473.0,1.16855387]
["bitfinex","BTCUSD",1717837095428,0.45365192,69474.0,69473.0,1.16855387]
["bitfinex","BTCUSD",1717837096275,0.40517851,69474.0,69473.0,1.0191945]
["bitfinex","BTCUSD",1717837097324,0.36205031,69474.0,69473.0,1.0191945]
["bitfinex","BTCUSD",1717837122849,0.21205031,69474.0,69473.0,1.0191945]
["bitfinex","BTCUSD",1717837123251,0.13575031,69474.0,69473.0,1.0191945]
["bitfinex","BTCUSD",1717837123454,0.03575031,69474.0,69473.0,1.0191945]
["bitfinex","BTCUSD",1717837125220,0.03575031,69474.0,69473.0,1.16857168]
["bitfinex","BTCUSD",1717837143642,0.03575031,69474.0,69473.0,1.41097168]
["bitfinex","BTCUSD",1717837143850,0.01575031,69474.0,69473.0,1.41097168]
["bitfinex","BTCUSD",1717837145443,0.01575031,69474.0,69473.0,1.48565455]
["bitfinex","BTCUSD",1717837150315,0.03575031,69474.0,69473.0,1.48565455]
["bitfinex","BTCUSD",1717837151586,0.03575031,69474.0,69473.0,1.41097168]
["bitfinex","BTCUSD",1717837153599,0.01575031,69474.0,69473.0,1.41097168]
["bitfinex","BTCUSD",1717837154842,0.03575031,69474.0,69473.0,1.41097168]
["bitfinex","BTCUSD",1717837155047,0.01575031,69474.0,69473.0,1.41097168]
["bitfinex","BTCUSD",1717837175309,0.01575031,69474.0,69473.0,1.41095838]
["bitfinex","BTCUSD",1717837177154,0.01575031,69474.0,69473.0,1.19691053]
["bitfinex","BTCUSD",1717837178713,0.01575031,69474.0,69473.0,1.03261053]
["bitfinex","BTCUSD",1717837183132,0.01575031,69474.0,69473.0,1.02961053]
["bitfinex","BTCUSD",1717837183840,0.01575031,69474.0,69473.0,0.95151053]
["bitfinex","BTCUSD",1717837194555,0.01,69476.0,69473.0,0.95151053]
["bitfinex","BTCUSD",1717837194747,0.01,69476.0,69475.0,0.07222824]
["bitfinex","BTCUSD",1717837194946,0.01,69476.0,69475.0,0.22159212]
["bitfinex","BTCUSD",1717837195146,0.01,69476.0,69475.0,0.23283963]
["bitfinex","BTCUSD",1717837196148,0.014,69476.0,69475.0,0.23383963]
["bitfinex","BTCUSD",1717837196983,0.017,69476.0,69475.0,0.23383963]
["bitfinex","BTCUSD",1717837197502,0.014,69476.0,69475.0,0.23383963]
["bitfinex","BTCUSD",1717837197709,0.017,69476.0,69475.0,0.23483963]
["bitfinex","BTCUSD",1717837202885,0.007,69476.0,69475.0,0.23483963]
["bitfinex","BTCUSD",1717837203253,0.007,69476.0,69475.0,0.61055856]
["bitfinex","BTCUSD",1717837205043,0.00786,69476.0,69475.0,0.61055856]
["bitfinex","BTCUSD",1717837206956,0.00786,69476.0,69475.0,0.45645856]
["bitfinex","BTCUSD",1717837207162,0.01786,69476.0,69475.0,0.45645856]
["bitfinex","BTCUSD",1717837207359,0.00786,69476.0,69475.0,0.37925856]
["bitfinex","BTCUSD",1717837207763,0.01786,69476.0,69475.0,0.37925856]
["bitfinex","BTCUSD",1717837208009,0.00786,69476.0,69475.0,0.37925856]
["bitfinex","BTCUSD",1717837208219,0.00786,69476.0,69475.0,0.37925323]
["bitfinex","BTCUSD",1717837208969,0.00386,69476.0,69475.0,0.37825323]
["bitfinex","BTCUSD",1717837209701,0.00086,69476.0,69475.0,0.37725323]
["bitfinex","BTCUSD",1717837210963,0.00086,69476.0,69475.0,0.38525323]
["bitfinex","BTCUSD",1717837211244,0.00086,69476.0,69475.0,0.39425323]
["bitfinex","BTCUSD",1717837211765,0.00086,69476.0,69475.0,0.38525323]
["bitfinex","BTCUSD",1717837212022,0.00086,69476.0,69475.0,0.39225323]
["bitfinex","BTCUSD",1717837212456,0.00086,69476.0,69475.0,0.46693172]
["bitfinex","BTCUSD",1717837224696,0.00086,69476.0,69475.0,0.61733172]
["bitfinex","BTCUSD",1717837224943,0.00086,69476.0,69475.0,0.69943172]
["bitfinex","BTCUSD",1717837234719,0.00086,69476.0,69475.0,0.70278152]
["bitfinex","BTCUSD",1717837234943,0.00086,69476.0,69475.0,0.69943172]
["bitfinex","BTCUSD",1717837252427,0.00086,69476.0,69475.0,0.54903172]
["bitfinex","BTCUSD",1717837262902,0.00086,69476.0,69475.0,0.61204959]
["bitfinex","BTCUSD",1717837263147,0.00086,69476.0,69475.0,1.03303539]
["bitfinex","BTCUSD",1717837263365,0.00086,69476.0,69475.0,1.58652066]
["bitfinex","BTCUSD",1717837263615,0.00086,69476.0,69475.0,1.70587394]
["bitfinex","BTCUSD",1717837263819,0.00086,69476.0,69475.0,1.81385746]
["bitfinex","BTCUSD",1717837264027,0.00086,69476.0,69475.0,1.80585746]
["bitfinex","BTCUSD",1717837264236,0.00086,69476.0,69475.0,2.10450825]
["bitfinex","BTCUSD",1717837264406,0.00086,69476.0,69475.0,2.01052473]
["bitfinex","BTCUSD",1717837264873,0.00086,69476.0,69475.0,1.98952473]
["bitfinex","BTCUSD",1717837265297,0.00086,69476.0,69475.0,2.10381461]
["bitfinex","BTCUSD",1717837265689,0.00086,69476.0,69475.0,2.08981461]
["bitfinex","BTCUSD",1717837265947,0.00086,69476.0,69475.0,2.10381461]
["bitfinex","BTCUSD",1717837266156,0.00086,69476.0,69475.0,2.02059674]
["bitfinex","BTCUSD",1717837266365,0.00086,69476.0,69475.0,1.8478926]
["bitfinex","BTCUSD",1717837266570,0.00086,69476.0,69475.0,1.9097926]
["bitfinex","BTCUSD",1717837266778,0.00086,69476.0,69475.0,1.87742524]
["bitfinex","BTCUSD",1717837267019,0.00086,69476.0,69475.0,1.83428899]
["bitfinex","BTCUSD",1717837267526,0.00086,69476.0,69475.0,1.93430044]
["bitfinex","BTCUSD",1717837267748,0.00086,69476.0,69475.0,1.84428899]
["bitfinex","BTCUSD",1717837268424,0.00086,69476.0,69475.0,1.91977033]
["bitfinex","BTCUSD",1717837268636,0.00086,69476.0,69475.0,2.0648882]
["bitfinex","BTCUSD",1717837268841,0.00086,69476.0,69475.0,1.91977033]
["bitfinex","BTCUSD",1717837269175,0.00086,69476.0,69475.0,1.90896891]
["bitfinex","BTCUSD",1717837269362,0.00086,69476.0,69475.0,1.91977026]
["bitfinex","BTCUSD",1717837269576,0.00086,69476.0,69475.0,1.85509034]
["bitfinex","BTCUSD",1717837269784,0.00086,69476.0,69475.0,1.91977026]
["bitfinex","BTCUSD",1717837270388,0.00086,69476.0,69475.0,1.85509034]
["bitfinex","BTCUSD",1717837270633,0.00086,69476.0,69475.0,1.84428899]
["bitfinex","BTCUSD",1717837270832,0.00086,69476.0,69475.0,1.85509034]
["bitfinex","BTCUSD",1717837271578,0.00086,69476.0,69475.0,1.84428899]
["bitfinex","BTCUSD",1717837271778,0.00086,69476.0,69475.0,1.98940686]
["bitfinex","BTCUSD",1717837272444,0.00086,69476.0,69475.0,2.03250218]
["bitfinex","BTCUSD",1717837273682,0.00086,69476.0,69475.0,1.88738431]
["bitfinex","BTCUSD",1717837274059,0.00086,69476.0,69475.0,1.89314431]
["bitfinex","BTCUSD",1717837275258,0.00086,69476.0,69475.0,1.85004899]
["bitfinex","BTCUSD",1717837275672,0.00086,69476.0,69475.0,1.84004899]
["bitfinex","BTCUSD",1717837275910,0.00086,69476.0,69475.0,1.85747934]
["bitfinex","BTCUSD",1717837276288,0.00086,69476.0,69475.0,1.86747934]
["bitfinex","BTCUSD",1717837276488,0.00086,69476.0,69475.0,1.67253166]
["bitfinex","BTCUSD",1717837276735,0.00086,69476.0,69475.0,1.86747934]
["bitfinex","BTCUSD",1717837277341,0.00086,69476.0,69475.0,1.85747934]
["bitfinex","BTCUSD",1717837278347,0.00086,69476.0,69475.0,1.79557934]
["bitfinex","BTCUSD",1717837278562,0.00086,69476.0,69475.0,1.85747934]
["bitfinex","BTCUSD",1717837278970,0.00086,69476.0,69475.0,1.66253166]
["bitfinex","BTCUSD",1717837279298,0.00086,69476.0,69475.0,1.85171934]
["bitfinex","BTCUSD",1717837279500,0.00086,69476.0,69475.0,1.65677166]
["bitfinex","BTCUSD",1717837279715,0.00086,69476.0,69475.0,1.78981934]
["bitfinex","BTCUSD",1717837279916,0.00086,69476.0,69475.0,1.65677166]
["bitfinex","BTCUSD",1717837280147,0.00086,69476.0,69475.0,1.49487166]
["bitfinex","BTCUSD",1717837280260,0.00086,69476.0,69475.0,0.94886831]
["bitfinex","BTCUSD",1717837280464,0.00086,69476.0,69475.0,0.71211752]
["bitfinex","BTCUSD",1717837281500,0.00086,69476.0,69475.0,0.64686772]
["bitfinex","BTCUSD",1717837281706,0.16216,69476.0,69475.0,0.66847398]
["bitfinex","BTCUSD",1717837281912,0.16216,69476.0,69475.0,0.65021752]
["bitfinex","BTCUSD",1717837282113,0.16216,69476.0,69475.0,0.67182378]
["bitfinex","BTCUSD",1717837282786,0.16216,69476.0,69475.0,0.62221752]
["bitfinex","BTCUSD",1717837282959,0.00086,69476.0,69475.0,0.62221752]
["bitfinex","BTCUSD",1717837283139,0.00086,69476.0,69475.0,0.65021752]
["bitfinex","BTCUSD",1717837283344,0.00086,69476.0,69475.0,0.63621752]
["bitfinex","BTCUSD",1717837283545,0.00086,69476.0,69475.0,0.62221752]
["bitfinex","BTCUSD",1717837283965,0.00086,69476.0,69475.0,0.63621752]
["bitfinex","BTCUSD",1717837284555,0.00086,69476.0,69475.0,0.63286772]
["bitfinex","BTCUSD",1717837284779,0.00086,69476.0,69475.0,0.66847311]
["bitfinex","BTCUSD",1717837285019,0.00086,69476.0,69475.0,0.64686772]
["bitfinex","BTCUSD",1717837285159,0.00086,69476.0,69475.0,0.63286772]
["bitfinex","BTCUSD",1717837285386,0.00086,69476.0,69475.0,0.59586772]
["bitfinex","BTCUSD",1717837285587,0.00086,69476.0,69475.0,0.60986772]
["bitfinex","BTCUSD",1717837286138,0.00086,69476.0,69475.0,0.62386772]
["bitfinex","BTCUSD",1717837286338,0.00086,69476.0,69475.0,0.60986772]
["bitfinex","BTCUSD",1717837286791,0.00086,69476.0,69475.0,0.62386772]
["bitfinex","BTCUSD",1717837286925,0.00086,69476.0,69475.0,0.47450917]
["bitfinex","BTCUSD",1717837287159,0.00086,69476.0,69475.0,0.62385652]
["bitfinex","BTCUSD",1717837287832,0.00086,69476.0,69475.0,0.60985652]
["bitfinex","BTCUSD",1717837288258,0.00086,69476.0,69475.0,0.62385652]
["bitfinex","BTCUSD",1717837288497,0.00086,69476.0,69475.0,0.60985652]
["bitfinex","BTCUSD",1717837288917,0.00086,69476.0,69475.0,0.62385652]
["bitfinex","BTCUSD",1717837294898,0.24256,69476.0,69475.0,0.62385652]
["bitfinex","BTCUSD",1717837295116,0.267902,69476.0,69475.0,0.62385652]
["bitfinex","BTCUSD",1717837295330,0.277902,69476.0,69475.0,0.40524203]
["bitfinex","BTCUSD",1717837296207,0.31446,69476.0,69475.0,0.40524203]
["bitfinex","BTCUSD",1717837296423,0.31446,69476.0,69475.0,0.39124203]
["bitfinex","BTCUSD",1717837296847,0.31446,69476.0,69475.0,0.18859486]
["bitfinex","BTCUSD",1717837297062,0.558394,69476.0,69475.0,0.18859486]
["bitfinex","BTCUSD",1717837297560,0.82300759,69476.0,69475.0,0.03924751]
["bitfinex","BTCUSD",1717837297763,0.8143194,69476.0,69475.0,0.02524751]
["bitfinex","BTCUSD",1717837298179,0.8143194,69476.0,69475.0,0.01824751]
["bitfinex","BTCUSD",1717837298388,0.87889373,69476.0,69475.0,0.01924751]
["bitfinex","BTCUSD",1717837298598,0.8143194,69476.0,69475.0,0.01924751]
["bitfinex","BTCUSD",1717837298808,1.45663373,69476.0,69475.0,0.02024751]
["bitfinex","BTCUSD",1717837299024,1.45663373,69476.0,69475.0,0.01124751]
["bitfinex","BTCUSD",1717837299236,1.43509524,69476.0,69475.0,0.01224751]
["bitfinex","BTCUSD",1717837299437,1.44109524,69476.0,69475.0,0.002]
["bitfinex","BTCUSD",1717837299858,1.24109524,69476.0,69475.0,0.002]
["bitfinex","BTCUSD",1717837300276,0.6946,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837300492,0.9915,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837301369,0.9835,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717837301576,0.9835,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717837301783,0.9875,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837301988,1.00449118,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717837302212,1.00249118,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717837302428,1.00449118,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717837302631,1.00649118,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837308120,0.94459118,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837308324,1.00649118,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837314910,1.00449118,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717837315136,1.00449118,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837315253,1.00249118,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717837315462,1.00249118,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837315697,1.00449118,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837315892,1.00249118,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717837316130,1.00049118,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717837317546,1.00249118,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717837318351,1.00049118,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717837318508,0.99249118,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717837318716,1.00249118,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717837318929,1.00449118,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837319141,1.00249118,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717837319346,1.00049118,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717837319594,1.00249118,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717837320314,1.1040479,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717837320907,1.1060479,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837321146,1.01952651,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837323374,1.01952651,69476.0,69475.0,0.15232166]
["bitfinex","BTCUSD",1717837326187,1.36346051,69476.0,69475.0,0.15232166]
["bitfinex","BTCUSD",1717837327046,1.16346051,69476.0,69475.0,0.15232166]
["bitfinex","BTCUSD",1717837330334,1.36346051,69476.0,69475.0,0.15232166]
["bitfinex","BTCUSD",1717837330536,1.30857838,69476.0,69475.0,0.15232166]
["bitfinex","BTCUSD",1717837331342,1.31417763,69476.0,69475.0,0.15232166]
["bitfinex","BTCUSD",1717837332406,1.35721347,69476.0,69475.0,0.15232166]
["bitfinex","BTCUSD",1717837332604,1.31417763,69476.0,69475.0,0.15232166]
["bitfinex","BTCUSD",1717837333590,1.37875196,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837334004,1.57875196,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837334411,1.37875196,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837335401,1.37883511,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837336390,1.31417763,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837339474,1.40032909,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837339856,1.60032909,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837340208,1.51417763,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837340699,1.31417763,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837341287,1.51417763,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837343078,1.30417763,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837343293,1.51417763,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837353052,1.50857838,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837353226,1.51417972,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837353783,1.65859865,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717837353984,1.65859865,69476.0,69473.0,0.78389815]
["bitfinex","BTCUSD",1717837353985,0.696338,69474.0,69473.0,0.76366058]
["bitfinex","BTCUSD",1717837354227,1.92209827,69474.0,69473.0,0.76366058]
["bitfinex","BTCUSD",1717837354420,2.55488348,69474.0,69473.0,0.77447675]
["bitfinex","BTCUSD",1717837354651,2.55488348,69474.0,69473.0,0.76366058]
["bitfinex","BTCUSD",1717837354860,2.84276048,69474.0,69473.0,0.68047675]
["bitfinex","BTCUSD",1717837355065,2.93570541,69474.0,69473.0,0.68047675]
["bitfinex","BTCUSD",1717837355272,2.93570541,69474.0,69473.0,0.66966058]
["bitfinex","BTCUSD",1717837355273,3.08137602,69474.0,69473.0,0.66966058]
["bitfinex","BTCUSD",1717837355484,3.38831477,69474.0,69473.0,0.57366058]
["bitfinex","BTCUSD",1717837355713,3.38831477,69474.0,69473.0,0.02606058]
["bitfinex","BTCUSD",1717837355714,3.24264416,69474.0,69473.0,0.02606058]
["bitfinex","BTCUSD",1717837355927,3.24464416,69474.0,69473.0,0.02706058]
["bitfinex","BTCUSD",1717837356157,3.24664416,69474.0,69473.0,0.02206058]
["bitfinex","BTCUSD",1717837356365,3.39220831,69474.0,69473.0,0.01906058]
["bitfinex","BTCUSD",1717837357197,3.24664416,69474.0,69473.0,0.01906058]
["bitfinex","BTCUSD",1717837357403,3.39220831,69474.0,69473.0,0.01906058]
["bitfinex","BTCUSD",1717837357633,3.39220831,69474.0,69470.0,8e-05]
["bitfinex","BTCUSD",1717837357634,0.692253,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717837357850,1.66685158,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717837358060,1.72875158,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717837358269,1.85804593,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717837358479,2.93997545,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717837358894,2.8246811,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717837359102,2.8386811,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717837359321,2.96794207,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717837359538,3.36794207,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717837359762,3.3386811,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717837360625,3.45389624,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717837360847,3.3246811,69467.0,69466.0,0.001946]
["bitfinex","BTCUSD",1717837361054,3.3386811,69467.0,69466.0,0.001946]
["bitfinex","BTCUSD",1717837361265,3.46786317,69467.0,69466.0,0.001]
["bitfinex","BTCUSD",1717837361445,3.46786317,69467.0,69446.0,0.0815]
["bitfinex","BTCUSD",1717837361446,0.153982,69453.0,69446.0,0.0815]
["bitfinex","BTCUSD",1717837361692,0.01,69447.0,69446.0,0.0815]
["bitfinex","BTCUSD",1717837361867,0.58574,69447.0,69446.0,0.0815]
["bitfinex","BTCUSD",1717837363348,0.58574,69447.0,69446.0,0.0845]
["bitfinex","BTCUSD",1717837364048,0.57574,69447.0,69446.0,0.2446]
["bitfinex","BTCUSD",1717837364271,0.57574,69447.0,69446.0,0.245546]
["bitfinex","BTCUSD",1717837364670,0.57574,69447.0,69446.0,0.249546]
["bitfinex","BTCUSD",1717837364944,0.6487124,69447.0,69446.0,0.249546]
["bitfinex","BTCUSD",1717837365278,0.6487124,69447.0,69446.0,0.245546]
["bitfinex","BTCUSD",1717837365681,0.6487124,69447.0,69446.0,0.243546]
["bitfinex","BTCUSD",1717837365682,0.6547124,69447.0,69446.0,0.243546]
["bitfinex","BTCUSD",1717837365900,0.6617124,69447.0,69446.0,0.244546]
["bitfinex","BTCUSD",1717837370486,0.6617124,69447.0,69446.0,0.25540691]
["bitfinex","BTCUSD",1717837378456,0.58874,69447.0,69446.0,0.25540691]
["bitfinex","BTCUSD",1717837380347,0.58274,69447.0,69446.0,0.40383387]
["bitfinex","BTCUSD",1717837380640,0.58974,69447.0,69446.0,0.40383387]
["bitfinex","BTCUSD",1717837380870,0.58274,69447.0,69446.0,0.40383387]
["bitfinex","BTCUSD",1717837381087,0.59074,69447.0,69446.0,0.40483387]
["bitfinex","BTCUSD",1717837381465,0.58374,69447.0,69446.0,0.40383387]
["bitfinex","BTCUSD",1717837382238,0.66922357,69447.0,69446.0,0.24373383]
["bitfinex","BTCUSD",1717837382457,0.66122357,69447.0,69446.0,0.24273383]
["bitfinex","BTCUSD",1717837382619,0.66122357,69447.0,69446.0,0.09330691]
["bitfinex","BTCUSD",1717837382820,0.65822357,69447.0,69446.0,0.09430691]
["bitfinex","BTCUSD",1717837383023,0.66822357,69447.0,69446.0,0.09430691]
["bitfinex","BTCUSD",1717837383244,0.66122357,69447.0,69446.0,0.24274151]
["bitfinex","BTCUSD",1717837383438,0.67522357,69447.0,69446.0,0.24474151]
["bitfinex","BTCUSD",1717837383800,0.65922357,69447.0,69446.0,0.24374151]
["bitfinex","BTCUSD",1717837384356,0.66922357,69447.0,69446.0,0.24374151]
["bitfinex","BTCUSD",1717837384587,0.65922357,69447.0,69446.0,0.24374151]
["bitfinex","BTCUSD",1717837384812,0.66922357,69447.0,69446.0,0.16224151]
["bitfinex","BTCUSD",1717837385218,0.65922357,69447.0,69446.0,0.16224151]
["bitfinex","BTCUSD",1717837385420,0.66922357,69447.0,69446.0,0.16224151]
["bitfinex","BTCUSD",1717837385871,0.66922357,69447.0,69446.0,0.01280691]
["bitfinex","BTCUSD",1717837386290,0.66922357,69447.0,69446.0,0.16224625]
["bitfinex","BTCUSD",1717837386531,0.76922357,69447.0,69446.0,0.16224625]
["bitfinex","BTCUSD",1717837386740,1.01892357,69447.0,69446.0,0.002946]
["bitfinex","BTCUSD",1717837387359,1.16291757,69447.0,69446.0,0.002946]
["bitfinex","BTCUSD",1717837388224,1.15291757,69447.0,69446.0,0.002946]
["bitfinex","BTCUSD",1717837388454,1.16851752,69447.0,69446.0,0.002946]
["bitfinex","BTCUSD",1717837388680,1.18354904,69447.0,69446.0,0.002946]
["bitfinex","BTCUSD",1717837389318,1.17654904,69447.0,69446.0,0.001946]
["bitfinex","BTCUSD",1717837389524,1.37654904,69447.0,69446.0,0.001946]
["bitfinex","BTCUSD",1717837389731,1.42557853,69447.0,69446.0,0.001946]
["bitfinex","BTCUSD",1717837390157,1.39654904,69447.0,69446.0,0.002946]
["bitfinex","BTCUSD",1717837390359,1.60551221,69447.0,69446.0,0.001946]
["bitfinex","BTCUSD",1717837390568,1.58874996,69447.0,69446.0,0.001946]
["bitfinex","BTCUSD",1717837390786,1.67480895,69447.0,69446.0,0.001946]
["bitfinex","BTCUSD",1717837391002,1.68882267,69447.0,69446.0,0.002946]
["bitfinex","BTCUSD",1717837391175,1.60274996,69447.0,69446.0,0.002946]
["bitfinex","BTCUSD",1717837391594,1.58874996,69447.0,69446.0,0.001946]
["bitfinex","BTCUSD",1717837391955,1.60274996,69447.0,69446.0,0.001946]
["bitfinex","BTCUSD",1717837392217,1.61303251,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717837393090,1.62703251,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717837393284,1.54096797,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717837393482,1.51296797,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717837393901,1.52696797,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717837394142,1.59904296,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717837394343,1.51296797,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717837394542,2.48943296,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717837394957,2.40335797,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717837395372,2.45018807,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717837395574,2.47818807,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717837395984,2.46418807,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717837396432,2.47818807,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717837396777,2.46418807,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717837396982,2.45018807,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717837397189,2.46418807,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717837397317,2.47818807,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1717837398560,0.591111,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837398773,1.4720452,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837398964,1.47764432,69439.0,69438.0,0.01182483]
["bitfinex","BTCUSD",1717837399172,1.40747043,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837400080,1.55188936,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837400301,1.97466636,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837400516,1.98866636,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837400833,1.99426528,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837401049,1.98465695,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837401652,2.09865695,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837401903,2.08465695,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837402123,2.07065695,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837402253,2.08465695,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837403269,2.09865695,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837403494,2.1407393,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837403693,2.1267393,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837403891,2.14177082,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837404632,2.12777082,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837404992,2.14177082,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837405419,2.15577082,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837405814,2.22781002,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837406147,2.24181002,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717837406783,0.693819,69435.0,69434.0,0.870688]
["bitfinex","BTCUSD",1717837407103,1.7209958,69435.0,69434.0,0.870688]
["bitfinex","BTCUSD",1717837407852,1.76401,69435.0,69434.0,0.870688]
["bitfinex","BTCUSD",1717837408075,2.06701,69435.0,69434.0,0.870688]
["bitfinex","BTCUSD",1717837408285,2.02959435,69435.0,69434.0,0.870688]
["bitfinex","BTCUSD",1717837408494,2.11563355,69435.0,69434.0,0.870688]
["bitfinex","BTCUSD",1717837408921,2.12963355,69435.0,69434.0,0.870688]
["bitfinex","BTCUSD",1717837409132,2.04359435,69435.0,69434.0,0.870688]
["bitfinex","BTCUSD",1717837409349,2.10809213,69435.0,69434.0,0.870688]
["bitfinex","BTCUSD",1717837409763,2.06118713,69435.0,69434.0,0.870688]
["bitfinex","BTCUSD",1717837410570,1.99668935,69435.0,69434.0,0.870688]
["bitfinex","BTCUSD",1717837410744,2.00580524,69435.0,69434.0,0.870688]
["bitfinex","BTCUSD",1717837410983,1.91792796,69435.0,69434.0,0.870688]
["bitfinex","BTCUSD",1717837411189,1.20499896,69435.0,69434.0,0.870688]
["bitfinex","BTCUSD",1717837411398,1.21831169,69435.0,69434.0,0.870688]
["bitfinex","BTCUSD",1717837412351,1.06949141,69435.0,69434.0,0.870688]
["bitfinex","BTCUSD",1717837412553,1.07389276,69435.0,69434.0,0.945988]
["bitfinex","BTCUSD",1717837412755,1.07389276,69435.0,69434.0,1.11968867]
["bitfinex","BTCUSD",1717837413362,1.01199276,69435.0,69434.0,1.11968867]
["bitfinex","BTCUSD",1717837413565,1.07389276,69435.0,69434.0,1.11968867]
["bitfinex","BTCUSD",1717837414584,0.92877489,69435.0,69434.0,1.11968867]
["bitfinex","BTCUSD",1717837414986,0.92877489,69435.0,69434.0,0.88158867]
["bitfinex","BTCUSD",1717837415371,0.93437359,69435.0,69434.0,0.88158867]
["bitfinex","BTCUSD",1717837417557,0.9252577,69435.0,69434.0,0.88158867]
["bitfinex","BTCUSD",1717837425200,0.96824642,69435.0,69434.0,0.88158867]
["bitfinex","BTCUSD",1717837427572,0.9252577,69435.0,69434.0,0.88158867]
["bitfinex","BTCUSD",1717837427749,1.07037557,69435.0,69434.0,0.88158867]
["bitfinex","BTCUSD",1717837428315,1.13487335,69435.0,69434.0,0.88158867]
["bitfinex","BTCUSD",1717837429136,1.07037557,69435.0,69434.0,0.88158867]
["bitfinex","BTCUSD",1717837429479,0.98975548,69435.0,69434.0,0.88158867]
["bitfinex","BTCUSD",1717837429684,0.98975548,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837429903,0.92785548,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837430106,0.98975548,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837430352,0.95833289,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837430519,0.96833289,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837431270,0.98987049,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837431479,1.13099228,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837431631,1.06909228,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837431840,1.13099228,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837432043,0.98987049,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837432313,0.9252577,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837432635,0.9152577,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837432837,0.9252577,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837433041,0.9152577,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837433661,0.9252577,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837434317,1.0112969,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837435308,0.9252577,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837435623,0.92525787,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837436361,1.03308597,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837437165,0.92525787,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837437576,0.99103538,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837437778,1.09886348,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837438441,1.03308597,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837440845,0.92525787,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837443120,1.03313653,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837443325,0.92525787,69435.0,69434.0,1.11328867]
["bitfinex","BTCUSD",1717837444261,0.70933887,69435.0,69434.0,1.11528867]
["bitfinex","BTCUSD",1717837444501,0.70374,69435.0,69434.0,1.11528867]
["bitfinex","BTCUSD",1717837444702,0.76847123,69435.0,69434.0,1.11528867]
["bitfinex","BTCUSD",1717837446019,0.70374,69435.0,69434.0,1.11528867]
["bitfinex","BTCUSD",1717837447854,0.70374,69435.0,69434.0,1.26474704]
["bitfinex","BTCUSD",1717837447855,0.60374,69435.0,69434.0,1.26474704]
["bitfinex","BTCUSD",1717837448054,0.60374,69435.0,69434.0,1.26809684]
["bitfinex","BTCUSD",1717837448686,0.57574,69435.0,69434.0,1.26809684]
["bitfinex","BTCUSD",1717837449090,0.69824167,69435.0,69434.0,1.26809684]
["bitfinex","BTCUSD",1717837449254,0.68424167,69435.0,69434.0,1.26809684]
["bitfinex","BTCUSD",1717837449924,0.69924167,69435.0,69434.0,1.27209684]
["bitfinex","BTCUSD",1717837450129,0.59924167,69435.0,69434.0,1.62243677]
["bitfinex","BTCUSD",1717837450331,0.59924167,69435.0,69434.0,1.69715932]
["bitfinex","BTCUSD",1717837450562,0.58524167,69435.0,69434.0,1.69615932]
["bitfinex","BTCUSD",1717837450784,0.58624167,69435.0,69434.0,1.70215932]
["bitfinex","BTCUSD",1717837451386,0.58424167,69435.0,69434.0,1.69315932]
["bitfinex","BTCUSD",1717837451594,0.58524167,69435.0,69434.0,1.69815932]
["bitfinex","BTCUSD",1717837451799,0.58624167,69435.0,69434.0,1.70515932]
["bitfinex","BTCUSD",1717837453286,0.58624167,69435.0,69434.0,1.85027719]
["bitfinex","BTCUSD",1717837453488,0.58624167,69435.0,69434.0,1.86027719]
["bitfinex","BTCUSD",1717837453667,0.58624167,69435.0,69434.0,1.71515932]
["bitfinex","BTCUSD",1717837455163,0.58624167,69435.0,69434.0,1.69015932]
["bitfinex","BTCUSD",1717837458512,0.58624167,69435.0,69434.0,1.69014892]
["bitfinex","BTCUSD",1717837461038,0.58624167,69435.0,69434.0,1.68014892]
["bitfinex","BTCUSD",1717837461873,0.58624167,69435.0,69434.0,1.61824892]
["bitfinex","BTCUSD",1717837462123,0.58624167,69435.0,69434.0,1.68014892]
["bitfinex","BTCUSD",1717837462353,0.58624167,69435.0,69434.0,1.60543677]
["bitfinex","BTCUSD",1717837462782,0.57774,69435.0,69434.0,1.60543677]
["bitfinex","BTCUSD",1717837466313,0.57774,69435.0,69434.0,1.68015186]
["bitfinex","BTCUSD",1717837476241,0.57774,69435.0,69434.0,1.70177033]
["bitfinex","BTCUSD",1717837477288,0.57774,69435.0,69434.0,1.68015186]
["bitfinex","BTCUSD",1717837478595,0.57774,69435.0,69434.0,1.89098059]
["bitfinex","BTCUSD",1717837478931,0.57774,69435.0,69434.0,1.68015186]
["bitfinex","BTCUSD",1717837479326,0.57774,69435.0,69434.0,2.18984418]
["bitfinex","BTCUSD",1717837482338,0.57774,69435.0,69434.0,1.70177171]
["bitfinex","BTCUSD",1717837482987,0.57774,69435.0,69434.0,1.91260044]
["bitfinex","BTCUSD",1717837483187,0.57774,69435.0,69434.0,1.70177171]
["bitfinex","BTCUSD",1717837493092,0.5786,69435.0,69434.0,1.70177171]
["bitfinex","BTCUSD",1717837494834,0.5786,69435.0,69434.0,1.68015186]
["bitfinex","BTCUSD",1717837495874,0.5786,69435.0,69434.0,1.70177171]
["bitfinex","BTCUSD",1717837497205,0.5786,69435.0,69434.0,1.68015186]
["bitfinex","BTCUSD",1717837498721,0.5786,69435.0,69434.0,1.70177171]
["bitfinex","BTCUSD",1717837499677,0.5786,69435.0,69434.0,1.68015186]
["bitfinex","BTCUSD",1717837501283,0.5786,69435.0,69434.0,1.70177171]
["bitfinex","BTCUSD",1717837505393,0.5786,69435.0,69434.0,1.89098059]
["bitfinex","BTCUSD",1717837507915,0.5786,69435.0,69434.0,1.68015186]
["bitfinex","BTCUSD",1717837508475,0.5786,69435.0,69434.0,1.89098059]
["bitfinex","BTCUSD",1717837508657,0.5786,69435.0,69434.0,1.68015186]
["bitfinex","BTCUSD",1717837509323,0.5786,69435.0,69434.0,1.89098059]
["bitfinex","BTCUSD",1717837509583,0.5786,69435.0,69434.0,1.68015186]
["bitfinex","BTCUSD",1717837509809,0.5786,69435.0,69434.0,1.89098059]
["bitfinex","BTCUSD",1717837511870,0.5786,69435.0,69434.0,1.82908059]
["bitfinex","BTCUSD",1717837512367,0.5786,69435.0,69434.0,1.89098059]
["bitfinex","BTCUSD",1717837512561,0.5786,69435.0,69434.0,1.88763079]
["bitfinex","BTCUSD",1717837512736,0.5786,69435.0,69434.0,1.65393079]
["bitfinex","BTCUSD",1717837513115,0.5786,69435.0,69434.0,1.65728059]
["bitfinex","BTCUSD",1717837513663,0.5786,69435.0,69434.0,1.59203079]
["bitfinex","BTCUSD",1717837513864,0.5786,69435.0,69434.0,1.65393079]
["bitfinex","BTCUSD",1717837514217,0.5786,69435.0,69434.0,1.65728059]
["bitfinex","BTCUSD",1717837514459,0.5786,69435.0,69434.0,1.46807183]
["bitfinex","BTCUSD",1717837514697,0.5786,69435.0,69434.0,1.25880103]
["bitfinex","BTCUSD",1717837514698,0.660104,69435.0,69434.0,1.25880103]
["bitfinex","BTCUSD",1717837514945,0.660104,69435.0,69434.0,1.23718106]
["bitfinex","BTCUSD",1717837514946,0.895604,69435.0,69434.0,1.23718106]
["bitfinex","BTCUSD",1717837515672,0.8141,69435.0,69434.0,1.23718106]
["bitfinex","BTCUSD",1717837516819,0.8141,69435.0,69434.0,1.16246597]
["bitfinex","BTCUSD",1717837518055,0.8141,69435.0,69434.0,1.01804704]
["bitfinex","BTCUSD",1717837528560,0.8141,69435.0,69434.0,0.86858867]
["bitfinex","BTCUSD",1717837528759,0.85724426,69435.0,69434.0,0.86858867]
["bitfinex","BTCUSD",1717837529308,0.93561312,69435.0,69434.0,0.86158867]
["bitfinex","BTCUSD",1717837529679,0.93761312,69435.0,69434.0,0.86158867]
["bitfinex","BTCUSD",1717837529879,0.93661312,69435.0,69434.0,0.85658867]
["bitfinex","BTCUSD",1717837530090,0.93461312,69435.0,69434.0,0.85658867]
["bitfinex","BTCUSD",1717837530309,0.94361312,69435.0,69434.0,0.85658867]
["bitfinex","BTCUSD",1717837530624,0.94861312,69435.0,69434.0,0.85658867]
["bitfinex","BTCUSD",1717837531112,0.96261312,69435.0,69434.0,0.85658867]
["bitfinex","BTCUSD",1717837531547,0.6046,69435.0,69434.0,1.0043574]
["bitfinex","BTCUSD",1717837531749,0.6046,69435.0,69434.0,1.29783372]
["bitfinex","BTCUSD",1717837531957,0.6046,69435.0,69434.0,1.372553]
["bitfinex","BTCUSD",1717837532795,0.5906,69435.0,69434.0,1.372553]
["bitfinex","BTCUSD",1717837533230,0.5776,69435.0,69434.0,1.377553]
["bitfinex","BTCUSD",1717837533931,0.5786,69435.0,69434.0,1.382553]
["bitfinex","BTCUSD",1717837538328,0.5786,69435.0,69434.0,1.444453]
["bitfinex","BTCUSD",1717837554367,0.5786,69435.0,69434.0,1.382553]
["bitfinex","BTCUSD",1717837554567,0.5786,69435.0,69434.0,1.444453]
["bitfinex","BTCUSD",1717837556730,0.5786,69435.0,69434.0,1.382553]
["bitfinex","BTCUSD",1717837571831,0.5786,69435.0,69434.0,1.38253067]
["bitfinex","BTCUSD",1717837572926,0.5786,69435.0,69434.0,1.59259002]
["bitfinex","BTCUSD",1717837573075,0.5786,69435.0,69434.0,1.38253067]
["bitfinex","BTCUSD",1717837573281,0.5786,69435.0,69434.0,1.59259002]
["bitfinex","BTCUSD",1717837573486,0.5786,69435.0,69434.0,1.38253067]
["bitfinex","BTCUSD",1717837573807,0.5786,69435.0,69434.0,1.59259002]
["bitfinex","BTCUSD",1717837574358,0.5786,69435.0,69434.0,1.61420963]
["bitfinex","BTCUSD",1717837575039,0.5786,69435.0,69434.0,1.40415028]
["bitfinex","BTCUSD",1717837575438,0.5786,69435.0,69434.0,1.38253067]
["bitfinex","BTCUSD",1717837576310,0.5786,69435.0,69434.0,1.40415028]
["bitfinex","BTCUSD",1717837578923,0.5786,69435.0,69434.0,1.38253067]
["bitfinex","BTCUSD",1717837580905,0.5786,69435.0,69434.0,1.61420963]
["bitfinex","BTCUSD",1717837581109,0.5786,69435.0,69434.0,1.40415028]
["bitfinex","BTCUSD",1717837581308,0.5786,69435.0,69434.0,1.38253067]
["bitfinex","BTCUSD",1717837581921,0.5786,69435.0,69434.0,1.40415028]
["bitfinex","BTCUSD",1717837582132,0.5786,69435.0,69434.0,1.38253067]
["bitfinex","BTCUSD",1717837582374,0.5786,69435.0,69434.0,1.61420963]
["bitfinex","BTCUSD",1717837582577,0.5786,69435.0,69434.0,1.40415028]
["bitfinex","BTCUSD",1717837584896,0.5786,69435.0,69434.0,1.38253067]
["bitfinex","BTCUSD",1717837585593,0.5786,69435.0,69434.0,1.40415387]
["bitfinex","BTCUSD",1717837586374,0.5786,69435.0,69434.0,1.3825338]
["bitfinex","BTCUSD",1717837586584,0.5786,69435.0,69434.0,1.40415387]
["bitfinex","BTCUSD",1717837586798,0.5786,69435.0,69434.0,1.62371784]
["bitfinex","BTCUSD",1717837587003,0.5786,69435.0,69434.0,1.40415387]
["bitfinex","BTCUSD",1717837587205,0.5786,69435.0,69434.0,1.60209777]
["bitfinex","BTCUSD",1717837588833,0.5786,69435.0,69434.0,1.3825338]
["bitfinex","BTCUSD",1717837589097,0.5786,69435.0,69434.0,1.60209777]
["bitfinex","BTCUSD",1717837589542,0.5786,69435.0,69434.0,1.3825311]
["bitfinex","BTCUSD",1717837589747,0.5786,69435.0,69434.0,1.60244418]
["bitfinex","BTCUSD",1717837589950,0.5786,69435.0,69434.0,1.3825311]
["bitfinex","BTCUSD",1717837590153,0.5786,69435.0,69434.0,1.62406386]
["bitfinex","BTCUSD",1717837590362,0.5786,69435.0,69434.0,1.3825311]
["bitfinex","BTCUSD",1717837590604,0.5786,69435.0,69434.0,1.60244418]
["bitfinex","BTCUSD",1717837592030,0.5786,69435.0,69434.0,1.3825311]
["bitfinex","BTCUSD",1717837592258,0.5786,69435.0,69434.0,1.60244418]
["bitfinex","BTCUSD",1717837592444,0.5786,69435.0,69434.0,1.3825311]
["bitfinex","BTCUSD",1717837592576,0.5786,69435.0,69434.0,1.59154351]
["bitfinex","BTCUSD",1717837592797,0.5786,69435.0,69434.0,1.39325008]
["bitfinex","BTCUSD",1717837592997,0.5786,69435.0,69434.0,1.62565126]
["bitfinex","BTCUSD",1717837593245,0.5786,69435.0,69434.0,1.38411853]
["bitfinex","BTCUSD",1717837593444,0.5786,69435.0,69434.0,1.60403161]
["bitfinex","BTCUSD",1717837605574,0.5786,69435.0,69434.0,1.60351476]
["bitfinex","BTCUSD",1717837605969,0.5786,69435.0,69434.0,1.60212637]
["bitfinex","BTCUSD",1717837608351,0.5786,69435.0,69434.0,1.60103453]
["bitfinex","BTCUSD",1717837611324,0.5786,69435.0,69434.0,1.38220467]
["bitfinex","BTCUSD",1717837611530,0.5786,69435.0,69434.0,1.62265382]
["bitfinex","BTCUSD",1717837611732,0.5786,69435.0,69434.0,1.38220467]
["bitfinex","BTCUSD",1717837612165,0.5786,69435.0,69434.0,1.62265397]
["bitfinex","BTCUSD",1717837612391,0.5786,69435.0,69434.0,1.40382411]
["bitfinex","BTCUSD",1717837613261,0.5786,69435.0,69434.0,1.60103453]
["bitfinex","BTCUSD",1717837613469,0.5786,69435.0,69434.0,1.38220467]
["bitfinex","BTCUSD",1717837613891,0.5786,69435.0,69434.0,1.60103453]
["bitfinex","BTCUSD",1717837614097,0.5786,69435.0,69434.0,1.38220467]
["bitfinex","BTCUSD",1717837614396,0.8152,69435.0,69434.0,1.40047432]
["bitfinex","BTCUSD",1717837614809,0.8152,69435.0,69434.0,1.37885487]
["bitfinex","BTCUSD",1717837615484,0.8152,69435.0,69434.0,1.38220467]
["bitfinex","BTCUSD",1717837615688,0.8152,69435.0,69434.0,1.37885487]
["bitfinex","BTCUSD",1717837617054,0.6553,69435.0,69434.0,1.38220467]
["bitfinex","BTCUSD",1717837617266,0.5786,69435.0,69434.0,1.38220467]
["bitfinex","BTCUSD",1717837617719,0.5781614,69435.0,69434.0,1.37885487]
["bitfinex","BTCUSD",1717837617952,0.5781614,69435.0,69434.0,1.38220467]
["bitfinex","BTCUSD",1717837618377,0.5781614,69435.0,69434.0,1.37885487]
["bitfinex","BTCUSD",1717837618757,0.5781614,69435.0,69434.0,1.38220467]
["bitfinex","BTCUSD",1717837620515,0.5771614,69435.0,69434.0,1.37720467]
["bitfinex","BTCUSD",1717837620743,0.5781614,69435.0,69434.0,1.38320467]
["bitfinex","BTCUSD",1717837621026,0.5771614,69435.0,69434.0,1.37820467]
["bitfinex","BTCUSD",1717837621261,0.5781614,69435.0,69434.0,1.38320467]
["bitfinex","BTCUSD",1717837622286,0.5771614,69435.0,69434.0,1.37720467]
["bitfinex","BTCUSD",1717837622513,0.5771614,69435.0,69434.0,1.23377528]
["bitfinex","BTCUSD",1717837622514,0.5781614,69435.0,69434.0,1.23377528]
["bitfinex","BTCUSD",1717837622736,0.5781614,69435.0,69434.0,1.38321963]
["bitfinex","BTCUSD",1717837631922,0.5781614,69435.0,69434.0,1.60261963]
["bitfinex","BTCUSD",1717837634425,0.5781614,69435.0,69434.0,1.45511963]
["bitfinex","BTCUSD",1717837634652,0.5781614,69435.0,69434.0,1.68191098]
["bitfinex","BTCUSD",1717837635965,0.5781614,69435.0,69434.0,1.90030118]
["bitfinex","BTCUSD",1717837636220,0.5781614,69435.0,69434.0,1.68191098]
["bitfinex","BTCUSD",1717837642329,0.5781614,69435.0,69434.0,1.69191098]
["bitfinex","BTCUSD",1717837644373,0.5781614,69435.0,69434.0,1.68191098]
["bitfinex","BTCUSD",1717837647792,0.5781614,69435.0,69434.0,1.38321098]
["bitfinex","BTCUSD",1717837647964,0.6600614,69435.0,69434.0,1.44511098]
["bitfinex","BTCUSD",1717837648635,0.6600614,69435.0,69434.0,1.44511493]
["bitfinex","BTCUSD",1717837650821,0.6600614,69435.0,69434.0,1.38321493]
["bitfinex","BTCUSD",1717837653939,0.8132614,69435.0,69434.0,1.38321493]
["bitfinex","BTCUSD",1717837655265,0.8132614,69435.0,69434.0,1.40483304]
["bitfinex","BTCUSD",1717837656395,0.8132614,69435.0,69434.0,1.38321493]
["bitfinex","BTCUSD",1717837662214,0.8132614,69435.0,69434.0,1.38315795]
["bitfinex","BTCUSD",1717837663240,0.8132614,69435.0,69434.0,1.40477606]
["bitfinex","BTCUSD",1717837667840,0.8132614,69435.0,69434.0,1.40142626]
["bitfinex","BTCUSD",1717837668074,0.8132614,69435.0,69434.0,1.40477606]
["bitfinex","BTCUSD",1717837671750,0.6600614,69435.0,69434.0,1.40477606]
["bitfinex","BTCUSD",1717837672165,0.6600614,69435.0,69434.0,1.62316626]
["bitfinex","BTCUSD",1717837672369,0.6600614,69435.0,69434.0,1.40477606]
["bitfinex","BTCUSD",1717837672572,0.6600614,69435.0,69434.0,1.62316626]
["bitfinex","BTCUSD",1717837672782,0.6600614,69435.0,69434.0,1.40477606]
["bitfinex","BTCUSD",1717837672992,0.6600614,69435.0,69434.0,1.62316626]
["bitfinex","BTCUSD",1717837673411,0.6600614,69435.0,69434.0,1.38315795]
["bitfinex","BTCUSD",1717837673623,0.6600614,69435.0,69434.0,1.60154815]
["bitfinex","BTCUSD",1717837673836,0.6600614,69435.0,69434.0,1.38315795]
["bitfinex","BTCUSD",1717837674052,0.6600614,69435.0,69434.0,1.60154815]
["bitfinex","BTCUSD",1717837674250,0.6600614,69435.0,69434.0,1.38315795]
["bitfinex","BTCUSD",1717837674484,0.6600614,69435.0,69434.0,1.60154815]
["bitfinex","BTCUSD",1717837674670,0.6600614,69435.0,69434.0,1.38315795]
["bitfinex","BTCUSD",1717837674834,0.6600614,69435.0,69434.0,1.60154815]
["bitfinex","BTCUSD",1717837675038,0.6600614,69435.0,69434.0,1.38315795]
["bitfinex","BTCUSD",1717837675238,0.6600614,69435.0,69434.0,1.60154815]
["bitfinex","BTCUSD",1717837675448,0.6600614,69435.0,69434.0,1.38315795]
["bitfinex","BTCUSD",1717837675655,0.6600614,69435.0,69434.0,1.60154815]
["bitfinex","BTCUSD",1717837675856,0.6600614,69435.0,69434.0,1.38315795]
["bitfinex","BTCUSD",1717837676015,0.6600614,69435.0,69434.0,1.62316777]
["bitfinex","BTCUSD",1717837676222,0.6600614,69435.0,69434.0,1.40477787]
["bitfinex","BTCUSD",1717837676420,0.6600614,69435.0,69434.0,1.62316807]
["bitfinex","BTCUSD",1717837676643,0.6600614,69435.0,69434.0,1.40477787]
["bitfinex","BTCUSD",1717837677130,0.6600614,69435.0,69434.0,1.62316807]
["bitfinex","BTCUSD",1717837677294,0.6600614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837678051,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837678253,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837678472,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837678673,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837678952,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837679154,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837679364,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837679567,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837679790,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837679990,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837680223,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837680428,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837680630,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837680837,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837681059,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837681304,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837681500,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837681700,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837681839,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837682033,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837682254,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837682460,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837682679,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837682881,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837683086,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837683283,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837683662,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837684033,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837684240,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837684477,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837684705,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837684937,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837685147,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837685358,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837685566,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837685771,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837685976,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837686175,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837686379,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837686590,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837686783,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837686971,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837687184,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837687399,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837687599,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837687812,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837688018,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837688225,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837688439,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837688658,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837688859,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837689065,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837689283,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837689486,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837689928,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837690128,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837690560,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837690763,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837690974,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837691206,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837691408,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837691622,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837691829,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837692036,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837692269,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837692509,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837692717,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837692922,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837693128,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837693338,0.5781614,69435.0,69434.0,1.40477776]
["bitfinex","BTCUSD",1717837693544,0.5781614,69435.0,69434.0,1.62316796]
["bitfinex","BTCUSD",1717837693793,0.5781614,69435.0,69434.0,1.60154815]
["bitfinex","BTCUSD",1717837698339,0.5781614,69435.0,69434.0,1.23372225]
["bitfinex","BTCUSD",1717837698542,0.5781614,69435.0,69434.0,1.60351964]
["bitfinex","BTCUSD",1717837700759,0.5781614,69435.0,69434.0,1.40477433]
["bitfinex","BTCUSD",1717837700984,0.5781614,69435.0,69434.0,1.62513948]
["bitfinex","BTCUSD",1717837701184,0.5781614,69435.0,69434.0,1.40477433]
["bitfinex","BTCUSD",1717837701359,0.5781614,69435.0,69434.0,1.62513948]
["bitfinex","BTCUSD",1717837701560,0.5781614,69435.0,69434.0,1.40477433]
["bitfinex","BTCUSD",1717837701788,0.5781614,69435.0,69434.0,1.62513948]
["bitfinex","BTCUSD",1717837701963,0.5781614,69435.0,69434.0,1.40477433]
["bitfinex","BTCUSD",1717837702169,0.5781614,69435.0,69434.0,1.62513948]
["bitfinex","BTCUSD",1717837702394,0.5781614,69435.0,69434.0,1.40477433]
["bitfinex","BTCUSD",1717837702592,0.5781614,69435.0,69434.0,1.62513948]
["bitfinex","BTCUSD",1717837702807,0.5781614,69435.0,69434.0,1.40477433]
["bitfinex","BTCUSD",1717837702996,0.5781614,69435.0,69434.0,1.62513948]
["bitfinex","BTCUSD",1717837703198,0.5781614,69435.0,69434.0,1.40477433]
["bitfinex","BTCUSD",1717837703371,0.5781614,69435.0,69434.0,1.62513948]
["bitfinex","BTCUSD",1717837703572,0.5781614,69435.0,69434.0,1.40477433]
["bitfinex","BTCUSD",1717837703773,0.5781614,69435.0,69434.0,1.38315449]
["bitfinex","BTCUSD",1717837704954,0.5781614,69435.0,69434.0,1.62513948]
["bitfinex","BTCUSD",1717837705176,0.5781614,69435.0,69434.0,1.40477433]
["bitfinex","BTCUSD",1717837706007,0.5781614,69435.0,69434.0,1.62513948]
["bitfinex","BTCUSD",1717837706214,0.5781614,69435.0,69434.0,1.40477433]
["bitfinex","BTCUSD",1717837706418,0.5781614,69435.0,69434.0,1.62513923]
["bitfinex","BTCUSD",1717837706603,0.5781614,69435.0,69434.0,1.40477408]
["bitfinex","BTCUSD",1717837706816,0.5781614,69435.0,69434.0,1.60351964]
["bitfinex","BTCUSD",1717837707132,0.5781614,69435.0,69434.0,1.38315449]
["bitfinex","BTCUSD",1717837707416,0.5781614,69435.0,69434.0,1.62513921]
["bitfinex","BTCUSD",1717837707630,0.5781614,69435.0,69434.0,1.40477406]
["bitfinex","BTCUSD",1717837708033,0.5781614,69435.0,69434.0,1.62513921]
["bitfinex","BTCUSD",1717837708234,0.5781614,69435.0,69434.0,1.40477406]
["bitfinex","BTCUSD",1717837708660,0.5781614,69435.0,69434.0,1.62513921]
["bitfinex","BTCUSD",1717837708876,0.5781614,69435.0,69434.0,1.40477406]
["bitfinex","BTCUSD",1717837709242,0.5781614,69435.0,69434.0,1.60351964]
["bitfinex","BTCUSD",1717837709532,0.5781614,69435.0,69434.0,1.38315449]
["bitfinex","BTCUSD",1717837709741,0.5781614,69435.0,69434.0,1.40477406]
["bitfinex","BTCUSD",1717837709944,0.5781614,69435.0,69434.0,1.60351964]
["bitfinex","BTCUSD",1717837710304,0.5781614,69435.0,69434.0,1.38315449]
["bitfinex","BTCUSD",1717837710692,0.5781614,69435.0,69434.0,1.60351964]
["bitfinex","BTCUSD",1717837710885,0.5781614,69435.0,69434.0,1.38315449]
["bitfinex","BTCUSD",1717837711312,0.5781614,69435.0,69434.0,1.60351964]
["bitfinex","BTCUSD",1717837711518,0.5781614,69435.0,69434.0,1.38315449]
["bitfinex","BTCUSD",1717837711964,0.5781614,69435.0,69434.0,1.60351964]
["bitfinex","BTCUSD",1717837712173,0.5781614,69435.0,69434.0,1.38315449]
["bitfinex","BTCUSD",1717837712614,0.5781614,69435.0,69434.0,1.60351964]
["bitfinex","BTCUSD",1717837713253,0.5781614,69435.0,69434.0,1.90238249]
["bitfinex","BTCUSD",1717837714129,0.5781614,69435.0,69434.0,1.60351964]
["bitfinex","BTCUSD",1717837714531,0.5781614,69435.0,69434.0,1.90238197]
["bitfinex","BTCUSD",1717837717177,0.5781614,69435.0,69434.0,1.96428197]
["bitfinex","BTCUSD",1717837717405,0.5781614,69435.0,69434.0,1.94021964]
["bitfinex","BTCUSD",1717837717630,0.5781614,69435.0,69434.0,1.93021964]
["bitfinex","BTCUSD",1717837717880,0.5781614,69435.0,69434.0,2.22907981]
["bitfinex","BTCUSD",1717837718336,0.5771614,69435.0,69434.0,2.23307981]
["bitfinex","BTCUSD",1717837718537,0.5761614,69435.0,69434.0,2.21807981]
["bitfinex","BTCUSD",1717837718741,0.5771614,69435.0,69434.0,2.22407981]
["bitfinex","BTCUSD",1717837718945,0.5781614,69435.0,69434.0,2.22907981]
["bitfinex","BTCUSD",1717837719402,0.5771614,69435.0,69434.0,2.22307981]
["bitfinex","BTCUSD",1717837719606,0.5781614,69435.0,69434.0,2.22907981]
["bitfinex","BTCUSD",1717837725336,0.5781614,69435.0,69434.0,2.22906982]
["bitfinex","BTCUSD",1717837727181,0.5781614,69435.0,69434.0,2.23906982]
["bitfinex","BTCUSD",1717837727412,0.5781614,69435.0,69434.0,2.22906982]
["bitfinex","BTCUSD",1717837728558,0.5781614,69435.0,69434.0,2.23282706]
["bitfinex","BTCUSD",1717837729899,0.5781614,69435.0,69434.0,2.22964911]
["bitfinex","BTCUSD",1717837731732,0.5781614,69435.0,69434.0,2.23964911]
["bitfinex","BTCUSD",1717837733464,0.5781614,69435.0,69434.0,1.94079893]
["bitfinex","BTCUSD",1717837733908,0.5781614,69435.0,69434.0,2.2396473]
["bitfinex","BTCUSD",1717837734330,0.5781614,69435.0,69434.0,2.2296473]
["bitfinex","BTCUSD",1717837734792,0.5781614,69435.0,69434.0,2.2396473]
["bitfinex","BTCUSD",1717837736779,0.5781614,69435.0,69434.0,2.2296473]
["bitfinex","BTCUSD",1717837737619,0.5781614,69435.0,69434.0,2.2396473]
["bitfinex","BTCUSD",1717837738587,0.5781614,69435.0,69434.0,2.24296517]
["bitfinex","BTCUSD",1717837738796,0.5781614,69435.0,69434.0,3.21087391]
["bitfinex","BTCUSD",1717837739214,0.00286,69435.0,69434.0,3.21087391]
["bitfinex","BTCUSD",1717837739423,0.00286,69435.0,69434.0,3.31087391]
["bitfinex","BTCUSD",1717837739838,0.00186,69435.0,69434.0,3.30487391]
["bitfinex","BTCUSD",1717837740462,0.00086,69435.0,69434.0,3.29987391]
["bitfinex","BTCUSD",1717837740855,0.00186,69435.0,69434.0,3.32587391]
["bitfinex","BTCUSD",1717837741118,0.00186,69435.0,69434.0,3.31187391]
["bitfinex","BTCUSD",1717837741326,0.00086,69435.0,69434.0,3.29987391]
["bitfinex","BTCUSD",1717837741505,0.00086,69435.0,69434.0,3.31387391]
["bitfinex","BTCUSD",1717837741750,0.00186,69435.0,69434.0,3.32587391]
["bitfinex","BTCUSD",1717837743503,0.00186,69435.0,69434.0,3.32581529]
["bitfinex","BTCUSD",1717837744331,0.00186,69435.0,69434.0,3.37174672]
["bitfinex","BTCUSD",1717837744532,0.00186,69435.0,69434.0,3.43364672]
["bitfinex","BTCUSD",1717837746285,0.00186,69435.0,69434.0,3.32581529]
["bitfinex","BTCUSD",1717837746747,0.00186,69435.0,69434.0,3.26391529]
["bitfinex","BTCUSD",1717837746963,0.00186,69435.0,69434.0,3.32581529]
["bitfinex","BTCUSD",1717837747129,0.00186,69435.0,69434.0,3.23574955]
["bitfinex","BTCUSD",1717837747330,0.00186,69435.0,69434.0,3.10042496]
["bitfinex","BTCUSD",1717837747736,0.00186,69435.0,69434.0,3.10043805]
["bitfinex","BTCUSD",1717837747934,0.00186,69435.0,69434.0,3.30043805]
["bitfinex","BTCUSD",1717837748533,0.00186,69435.0,69434.0,3.10043805]
["bitfinex","BTCUSD",1717837748718,0.00186,69435.0,69434.0,2.95532018]
["bitfinex","BTCUSD",1717837748919,0.00186,69435.0,69434.0,3.15532018]
["bitfinex","BTCUSD",1717837749189,0.00186,69435.0,69434.0,2.95532018]
["bitfinex","BTCUSD",1717837749912,0.00186,69435.0,69434.0,2.96612752]
["bitfinex","BTCUSD",1717837750477,0.00186,69435.0,69434.0,2.90145211]
["bitfinex","BTCUSD",1717837750908,0.00186,69435.0,69434.0,2.90145284]
["bitfinex","BTCUSD",1717837751069,0.00186,69435.0,69434.0,3.10145284]
["bitfinex","BTCUSD",1717837752733,0.00186,69435.0,69434.0,2.94776714]
["bitfinex","BTCUSD",1717837752933,0.00186,69435.0,69434.0,3.24657072]
["bitfinex","BTCUSD",1717837753150,0.00186,69435.0,69434.0,2.94776714]
["bitfinex","BTCUSD",1717837753371,0.00186,69435.0,69434.0,2.80264927]
["bitfinex","BTCUSD",1717837755091,0.00186,69435.0,69434.0,3.10145249]
["bitfinex","BTCUSD",1717837755292,0.00186,69435.0,69434.0,3.21350337]
["bitfinex","BTCUSD",1717837755903,0.00186,69435.0,69434.0,2.91470015]
["bitfinex","BTCUSD",1717837756077,0.00186,69435.0,69434.0,3.10144682]
["bitfinex","BTCUSD",1717837756283,0.00186,69435.0,69434.0,3.20269036]
["bitfinex","BTCUSD",1717837756489,0.00186,69435.0,69434.0,3.34780823]
["bitfinex","BTCUSD",1717837756717,0.00186,69435.0,69434.0,3.20269036]
["bitfinex","BTCUSD",1717837756932,0.00186,69435.0,69434.0,3.37898651]
["bitfinex","BTCUSD",1717837758534,0.00186,69435.0,69434.0,3.29274446]
["bitfinex","BTCUSD",1717837761980,0.00186,69435.0,69434.0,3.37898188]
["bitfinex","BTCUSD",1717837762179,0.00186,69435.0,69434.0,3.29274446]
["bitfinex","BTCUSD",1717837762384,0.00186,69435.0,69434.0,3.81214275]
["bitfinex","BTCUSD",1717837762600,0.00186,69435.0,69434.0,3.68078746]
["bitfinex","BTCUSD",1717837762810,0.00086,69437.0,69436.0,1.5219368]
["bitfinex","BTCUSD",1717837763014,0.00086,69437.0,69436.0,2.53833049]
["bitfinex","BTCUSD",1717837764045,0.00086,69437.0,69436.0,2.55233049]
["bitfinex","BTCUSD",1717837764249,0.00086,69437.0,69436.0,2.71144836]
["bitfinex","BTCUSD",1717837765514,0.00086,69437.0,69436.0,2.42341336]
["bitfinex","BTCUSD",1717837766505,0.00086,69437.0,69436.0,2.71144836]
["bitfinex","BTCUSD",1717837767347,0.00086,69437.0,69436.0,2.81917085]
["bitfinex","BTCUSD",1717837768385,0.00086,69437.0,69436.0,2.71144836]
["bitfinex","BTCUSD",1717837768584,0.00086,69437.0,69436.0,2.81917048]
["bitfinex","BTCUSD",1717837768925,0.00086,69437.0,69436.0,2.81917047]
["bitfinex","BTCUSD",1717837769337,0.00086,69437.0,69436.0,2.71144836]
["bitfinex","BTCUSD",1717837777521,0.00086,69437.0,69436.0,2.72837057]
["bitfinex","BTCUSD",1717837781740,1e-06,69437.0,69436.0,2.72837057]
["bitfinex","BTCUSD",1717837782415,1e-06,69437.0,69436.0,2.85763711]
["bitfinex","BTCUSD",1717837782642,1e-06,69437.0,69436.0,2.96968799]
["bitfinex","BTCUSD",1717837782871,1e-06,69437.0,69436.0,2.85763711]
["bitfinex","BTCUSD",1717837783127,1e-06,69437.0,69436.0,2.96968799]
["bitfinex","BTCUSD",1717837783354,1e-06,69437.0,69436.0,2.78598757]
["bitfinex","BTCUSD",1717837783613,1e-06,69437.0,69436.0,2.89803845]
["bitfinex","BTCUSD",1717837783835,1e-06,69437.0,69436.0,2.78598757]
["bitfinex","BTCUSD",1717837784074,1e-06,69437.0,69436.0,2.89803845]
["bitfinex","BTCUSD",1717837784340,1e-06,69437.0,69436.0,2.78598757]
["bitfinex","BTCUSD",1717837784538,1e-06,69437.0,69436.0,2.89803845]
["bitfinex","BTCUSD",1717837784766,1e-06,69437.0,69436.0,2.78598757]
["bitfinex","BTCUSD",1717837785001,1e-06,69437.0,69436.0,2.89803845]
["bitfinex","BTCUSD",1717837789242,0.00086,69466.0,69464.0,0.0033498]
["bitfinex","BTCUSD",1717837789509,0.00086,69466.0,69465.0,0.46862326]
["bitfinex","BTCUSD",1717837789755,0.00086,69466.0,69465.0,0.69267595]
["bitfinex","BTCUSD",1717837790000,0.25016,69466.0,69465.0,0.69267595]
["bitfinex","BTCUSD",1717837790718,0.25016,69466.0,69465.0,0.83663295]
["bitfinex","BTCUSD",1717837790924,0.25216,69466.0,69465.0,0.83763295]
["bitfinex","BTCUSD",1717837791334,0.25216,69466.0,69465.0,0.92871907]
["bitfinex","BTCUSD",1717837791946,0.25216,69466.0,69465.0,0.92971907]
["bitfinex","BTCUSD",1717837792600,0.25216,69466.0,69465.0,0.92871907]
["bitfinex","BTCUSD",1717837792759,0.25016,69466.0,69465.0,0.92771907]
["bitfinex","BTCUSD",1717837792956,0.25016,69466.0,69465.0,0.83663295]
["bitfinex","BTCUSD",1717837793168,0.25016,69466.0,69465.0,0.83863295]
["bitfinex","BTCUSD",1717837793621,0.25016,69466.0,69465.0,0.83763295]
["bitfinex","BTCUSD",1717837794035,0.25016,69466.0,69465.0,0.84063295]
["bitfinex","BTCUSD",1717837794245,0.25016,69466.0,69465.0,0.83963295]
["bitfinex","BTCUSD",1717837794845,0.25016,69466.0,69465.0,0.84263295]
["bitfinex","BTCUSD",1717837799390,0.25016,69466.0,69465.0,0.83963295]
["bitfinex","BTCUSD",1717837799619,0.25016,69466.0,69465.0,0.83663295]
["bitfinex","BTCUSD",1717837800047,0.25016,69466.0,69465.0,0.84263295]
["bitfinex","BTCUSD",1717837800725,0.25016,69466.0,69465.0,0.84763295]
["bitfinex","BTCUSD",1717837804859,0.25016,69466.0,69465.0,0.94233388]
["bitfinex","BTCUSD",1717837805062,0.25016,69466.0,69465.0,0.84763295]
["bitfinex","BTCUSD",1717837805500,0.25016,69466.0,69465.0,0.78573295]
["bitfinex","BTCUSD",1717837805706,0.25016,69466.0,69465.0,0.84763295]
["bitfinex","BTCUSD",1717837805885,0.25016,69466.0,69465.0,0.78573295]
["bitfinex","BTCUSD",1717837806374,0.25016,69466.0,69465.0,0.55693453]
["bitfinex","BTCUSD",1717837806578,0.25016,69466.0,69465.0,0.53533046]
["bitfinex","BTCUSD",1717837807027,0.25016,69466.0,69465.0,0.46061825]
["bitfinex","BTCUSD",1717837819606,0.27600407,69466.0,69465.0,0.46061825]
["bitfinex","BTCUSD",1717837820776,0.25016,69466.0,69465.0,0.46061825]
["bitfinex","BTCUSD",1717837826030,0.25016,69466.0,69465.0,0.46396805]
["bitfinex","BTCUSD",1717837826264,0.25016,69466.0,69465.0,0.53865373]
["bitfinex","BTCUSD",1717837832338,0.25016,69466.0,69465.0,0.78431165]
["bitfinex","BTCUSD",1717837832563,0.25016,69466.0,69465.0,0.5602578]
["bitfinex","BTCUSD",1717837832955,0.25016,69466.0,69465.0,0.78431165]
["bitfinex","BTCUSD",1717837833158,0.25016,69466.0,69465.0,0.5602578]
["bitfinex","BTCUSD",1717837833361,0.00086,69466.0,69465.0,0.75935778]
["bitfinex","BTCUSD",1717837833567,0.00086,69466.0,69465.0,0.90440758]
["bitfinex","BTCUSD",1717837835606,0.00086,69466.0,69465.0,0.82460758]
["bitfinex","BTCUSD",1717837837531,0.00086,69466.0,69465.0,0.76270758]
["bitfinex","BTCUSD",1717837840037,0.00086,69466.0,69465.0,0.78431375]
["bitfinex","BTCUSD",1717837842923,0.07846,69466.0,69465.0,0.78431375]
["bitfinex","BTCUSD",1717837844085,0.07838359,69466.0,69465.0,0.78431375]
["bitfinex","BTCUSD",1717837845734,0.07838359,69466.0,69465.0,0.76270758]
["bitfinex","BTCUSD",1717837852449,0.00078359,69466.0,69465.0,0.76270758]
["bitfinex","BTCUSD",1717837853498,0.00078359,69466.0,69465.0,0.61327507]
["bitfinex","BTCUSD",1717837853840,0.00078359,69466.0,69465.0,0.76264079]
["bitfinex","BTCUSD",1717837865393,0.00078359,69466.0,69465.0,0.84054079]
["bitfinex","BTCUSD",1717837866133,0.00078359,69466.0,69465.0,0.76264079]
["bitfinex","BTCUSD",1717837867817,0.00078359,69466.0,69465.0,0.75929099]
["bitfinex","BTCUSD",1717837868339,0.00078359,69466.0,69465.0,0.76264079]
["bitfinex","BTCUSD",1717837873228,0.00078359,69466.0,69465.0,0.75929099]
["bitfinex","BTCUSD",1717837873698,0.00078359,69466.0,69465.0,0.76264079]
["bitfinex","BTCUSD",1717837876699,0.00078359,69466.0,69465.0,0.76358679]
["bitfinex","BTCUSD",1717837877759,0.00078359,69466.0,69465.0,0.76023699]
["bitfinex","BTCUSD",1717837881420,0.00078359,69466.0,69465.0,0.76358679]
["bitfinex","BTCUSD",1717837894045,0.00078359,69466.0,69465.0,0.76023699]
["bitfinex","BTCUSD",1717837894407,0.00078359,69466.0,69465.0,0.76358679]
["bitfinex","BTCUSD",1717837894545,0.00078359,69466.0,69465.0,0.76023699]
["bitfinex","BTCUSD",1717837895633,0.00078359,69466.0,69465.0,0.76358679]
["bitfinex","BTCUSD",1717837896325,0.00078359,69466.0,69465.0,0.76023699]
["bitfinex","BTCUSD",1717837897616,0.00078359,69466.0,69465.0,0.76358679]
["bitfinex","BTCUSD",1717837898021,0.00078359,69466.0,69465.0,0.76023699]
["bitfinex","BTCUSD",1717837899150,0.00078359,69466.0,69465.0,0.76358679]
["bitfinex","BTCUSD",1717837899574,0.25698359,69466.0,69465.0,0.47186106]
["bitfinex","BTCUSD",1717837899783,0.60653914,69466.0,69465.0,0.17312962]
["bitfinex","BTCUSD",1717837899968,0.70653914,69466.0,69465.0,0.0237639]
["bitfinex","BTCUSD",1717837900167,0.70653914,69466.0,69465.0,0.011946]
["bitfinex","BTCUSD",1717837900168,0.99782652,69466.0,69465.0,0.011946]
["bitfinex","BTCUSD",1717837900683,0.79782652,69466.0,69465.0,0.011946]
["bitfinex","BTCUSD",1717837900908,0.79782652,69466.0,69465.0,0.005946]
["bitfinex","BTCUSD",1717837900909,0.99782652,69466.0,69465.0,0.005946]
["bitfinex","BTCUSD",1717837901139,0.99782652,69466.0,69465.0,0.006946]
["bitfinex","BTCUSD",1717837901338,0.86837632,69466.0,69465.0,0.006946]
["bitfinex","BTCUSD",1717837901549,0.86837632,69466.0,69465.0,0.005946]
["bitfinex","BTCUSD",1717837901710,0.86837632,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717837902138,1.44420632,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837902582,1.44420632,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717837902910,1.44420632,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837905355,1.551892,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837905556,1.44420632,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837905775,1.5518875,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837908206,1.44420632,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837908428,1.52470673,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837910806,1.53030629,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837911219,1.52470673,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837912252,1.43860577,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837912893,1.23860577,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837913114,1.43860577,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837913260,1.23860577,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837914112,1.43860577,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837914266,1.18684303,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837914859,1.25137907,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837915035,1.22897661,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837915252,1.16444057,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837916098,1.18683926,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837916381,0.84296728,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837916592,0.93548859,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837916801,0.89246859,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837923394,0.91721202,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837924333,0.90721202,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837924534,0.91721202,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837924753,0.89246859,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837925604,0.91486893,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837927187,0.99729986,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837927430,0.99729986,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717837927635,0.99729986,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717837927848,0.84856895,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717837928043,0.85296893,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837928217,0.98729333,69466.0,69465.0,0.001946]
["bitfinex","BTCUSD",1717837928429,0.98729333,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717837928975,0.99729333,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837929323,0.98729333,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837929529,0.78143833,69466.0,69465.0,0.238246]
["bitfinex","BTCUSD",1717837929731,0.69901393,69466.0,69465.0,0.238246]
["bitfinex","BTCUSD",1717837929932,0.69901393,69466.0,69465.0,0.24982149]
["bitfinex","BTCUSD",1717837930532,0.67661359,69466.0,69465.0,0.24982149]
["bitfinex","BTCUSD",1717837940079,0.67661359,69466.0,69465.0,0.09762149]
["bitfinex","BTCUSD",1717837940301,0.67661359,69466.0,69465.0,0.01452149]
["bitfinex","BTCUSD",1717837940503,0.67661359,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837940504,0.81575719,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837940701,0.89135719,69466.0,69465.0,0.01450097]
["bitfinex","BTCUSD",1717837940944,0.9740783,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837941547,1.01710058,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837942276,1.00710058,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837942487,1.01710058,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837943093,0.9640783,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837943781,0.9740783,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837944156,1.03861173,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837944952,1.02861173,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837945601,0.95301173,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837946383,0.96301173,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837947328,0.8984783,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837948393,0.8884783,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837949483,0.8984783,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837950171,0.98029945,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837952785,1.07194561,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837953193,1.06194561,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837953397,0.97029945,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837954192,1.05634402,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837954805,1.06194565,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837955266,1.07194565,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837955923,1.06194565,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837956759,0.97029945,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837956967,1.06634402,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837957320,0.98590091,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837958164,1.09345663,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837958365,1.08345663,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837960201,1.09345663,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837961623,1.08345663,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837962236,0.97590091,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837963139,0.91400091,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837963343,0.97590091,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837965327,0.90865731,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837966878,0.91865731,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837969453,0.90865731,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837969653,0.91865731,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837971158,0.90865731,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837972770,0.84675731,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837973377,0.84115585,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837976316,0.954699,69466.0,69465.0,0.002946]
["bitfinex","BTCUSD",1717837977308,0.954699,69466.0,69465.0,0.084346]
["bitfinex","BTCUSD",1717837977706,0.954699,69466.0,69465.0,0.0958894]
["bitfinex","BTCUSD",1717837978939,0.95471155,69466.0,69465.0,0.0958894]
["bitfinex","BTCUSD",1717837979138,0.98999522,69466.0,69465.0,0.0958894]
["bitfinex","BTCUSD",1717837979411,0.88098496,69466.0,69465.0,0.0958894]
["bitfinex","BTCUSD",1717837979769,0.79461837,69466.0,69465.0,0.0958894]
["bitfinex","BTCUSD",1717837981909,0.88098496,69466.0,69465.0,0.0958894]
["bitfinex","BTCUSD",1717837982354,0.79461837,69466.0,69465.0,0.0958894]
["bitfinex","BTCUSD",1717837982543,0.79461837,69466.0,69465.0,0.084346]
["bitfinex","BTCUSD",1717837982544,0.88098496,69466.0,69465.0,0.084346]
["bitfinex","BTCUSD",1717837988391,0.88098416,69466.0,69465.0,0.084346]
["bitfinex","BTCUSD",1717837988601,0.79461837,69466.0,69465.0,0.084346]
["bitfinex","BTCUSD",1717837989414,0.88098388,69466.0,69465.0,0.084346]
["bitfinex","BTCUSD",1717837990009,0.79461837,69466.0,69465.0,0.084346]
["bitfinex","BTCUSD",1717837990220,0.88098315,69466.0,69465.0,0.084346]
["bitfinex","BTCUSD",1717837990422,0.67661359,69466.0,69465.0,0.38366493]
["bitfinex","BTCUSD",1717837990637,0.74138798,69466.0,69465.0,0.38701473]
["bitfinex","BTCUSD",1717837990854,0.74138798,69466.0,69465.0,0.39855425]
["bitfinex","BTCUSD",1717837991662,0.67661359,69466.0,69465.0,0.39655425]
["bitfinex","BTCUSD",1717837991991,0.67661359,69466.0,69465.0,0.39855425]
["bitfinex","BTCUSD",1717837992415,0.67661359,69466.0,69465.0,0.39755425]
["bitfinex","BTCUSD",1717837992617,0.67661359,69466.0,69465.0,0.39855425]
["bitfinex","BTCUSD",1717837994108,0.67661359,69466.0,69465.0,0.39955425]
["bitfinex","BTCUSD",1717837994301,0.71978782,69466.0,69465.0,0.39955425]
["bitfinex","BTCUSD",1717837994580,0.61978782,69466.0,69465.0,0.39955425]
["bitfinex","BTCUSD",1717837994802,0.61978782,69466.0,69465.0,0.71589634]
["bitfinex","BTCUSD",1717837994803,0.57661359,69466.0,69465.0,0.71589634]
["bitfinex","BTCUSD",1717837995206,0.57661359,69466.0,69465.0,0.69289634]
["bitfinex","BTCUSD",1717837995420,0.57661359,69466.0,69465.0,0.70289634]
["bitfinex","BTCUSD",1717837995657,0.57661359,69466.0,69465.0,0.72589634]
["bitfinex","BTCUSD",1717837996099,0.57661359,69466.0,69465.0,0.90882168]
["bitfinex","BTCUSD",1717837996806,0.57661359,69466.0,69465.0,0.89882168]
["bitfinex","BTCUSD",1717837997006,0.57661359,69466.0,69465.0,0.89782168]
["bitfinex","BTCUSD",1717837997420,0.57661359,69466.0,69465.0,0.72589634]
["bitfinex","BTCUSD",1717837997766,0.57661359,69466.0,69465.0,0.71489634]
["bitfinex","BTCUSD",1717837997967,0.57661359,69466.0,69465.0,0.71289634]
["bitfinex","BTCUSD",1717837998367,0.57661359,69466.0,69465.0,0.72489634]
["bitfinex","BTCUSD",1717837998589,0.57661359,69466.0,69465.0,0.7345018]
["bitfinex","BTCUSD",1717837998788,0.57661359,69466.0,69465.0,0.7475018]
["bitfinex","BTCUSD",1717837999195,0.57661359,69466.0,69465.0,0.77150205]
["bitfinex","BTCUSD",1717837999399,0.57661359,69466.0,69465.0,0.76150205]
["bitfinex","BTCUSD",1717838000430,0.57661359,69466.0,69465.0,0.74850205]
["bitfinex","BTCUSD",1717838000665,0.57661359,69466.0,69465.0,0.76250205]
["bitfinex","BTCUSD",1717838001051,0.57661359,69466.0,69465.0,0.73450205]
["bitfinex","BTCUSD",1717838001430,0.57661359,69466.0,69465.0,0.72589634]
["bitfinex","BTCUSD",1717838001846,0.57661359,69466.0,69465.0,0.75750205]
["bitfinex","BTCUSD",1717838002047,0.57661359,69466.0,69465.0,0.74989634]
["bitfinex","BTCUSD",1717838002178,0.57661359,69466.0,69465.0,0.77150205]
["bitfinex","BTCUSD",1717838002663,0.57661359,69466.0,69465.0,0.76150205]
["bitfinex","BTCUSD",1717838002898,0.57661359,69466.0,69465.0,0.77150205]
["bitfinex","BTCUSD",1717838003107,0.57661359,69466.0,69465.0,0.76150205]
["bitfinex","BTCUSD",1717838003569,0.57661359,69466.0,69465.0,0.74850205]
["bitfinex","BTCUSD",1717838003785,0.57661359,69466.0,69465.0,0.76250205]
["bitfinex","BTCUSD",1717838004182,0.57661359,69466.0,69465.0,0.74850205]
["bitfinex","BTCUSD",1717838004635,0.57661359,69466.0,69465.0,0.76250205]
["bitfinex","BTCUSD",1717838005303,0.57661359,69466.0,69465.0,0.74089634]
["bitfinex","BTCUSD",1717838006153,0.57661359,69466.0,69465.0,0.76250205]
["bitfinex","BTCUSD",1717838006907,0.57661359,69466.0,69465.0,0.77250205]
["bitfinex","BTCUSD",1717838007568,0.57661359,69466.0,69465.0,0.76250205]
["bitfinex","BTCUSD",1717838007898,0.57661359,69466.0,69465.0,0.74450205]
["bitfinex","BTCUSD",1717838008105,0.57661359,69466.0,69465.0,0.75850205]
["bitfinex","BTCUSD",1717838008342,0.57661359,69466.0,69465.0,0.77250205]
["bitfinex","BTCUSD",1717838011913,0.57661359,69466.0,69465.0,0.76250205]
["bitfinex","BTCUSD",1717838012517,0.57661359,69466.0,69465.0,0.77250205]
["bitfinex","BTCUSD",1717838013316,0.57661359,69466.0,69465.0,0.75089634]
["bitfinex","BTCUSD",1717838019458,0.57661359,69466.0,69465.0,0.93382168]
["bitfinex","BTCUSD",1717838024941,0.57661359,69466.0,69465.0,1.1859787]
["bitfinex","BTCUSD",1717838025740,0.57661359,69466.0,69465.0,1.2859787]
["bitfinex","BTCUSD",1717838026103,0.00078359,69466.0,69465.0,1.2859787]
["bitfinex","BTCUSD",1717838028024,0.00078359,69466.0,69465.0,1.42357467]
["bitfinex","BTCUSD",1717838028313,0.00078359,69466.0,69465.0,1.2859787]
["bitfinex","BTCUSD",1717838031840,0.00078359,69466.0,69465.0,1.29677675]
["bitfinex","BTCUSD",1717838032283,0.00078359,69466.0,69465.0,1.5738927]
["bitfinex","BTCUSD",1717838032491,0.00078359,69466.0,69465.0,1.66391735]
["bitfinex","BTCUSD",1717838033153,0.00078359,69466.0,69465.0,1.64991735]
["bitfinex","BTCUSD",1717838034409,0.00078359,69466.0,69465.0,1.66391735]
["bitfinex","BTCUSD",1717838035320,0.00078359,69466.0,69465.0,1.5738927]
["bitfinex","BTCUSD",1717838035521,0.00078359,69466.0,69465.0,1.71901057]
["bitfinex","BTCUSD",1717838035725,0.00078359,69466.0,69465.0,1.80903474]
["bitfinex","BTCUSD",1717838036782,0.00078359,69466.0,69465.0,1.66391687]
["bitfinex","BTCUSD",1717838036984,0.00078359,69466.0,69465.0,1.7069891]
["bitfinex","BTCUSD",1717838037210,0.00078359,69466.0,69465.0,1.66391687]
["bitfinex","BTCUSD",1717838037414,0.00078359,69466.0,69465.0,1.7069891]
["bitfinex","BTCUSD",1717838038068,0.00078359,69466.0,69465.0,1.61696493]
["bitfinex","BTCUSD",1717838038291,0.00078359,69466.0,69465.0,1.66391635]
["bitfinex","BTCUSD",1717838038676,0.07230405,69479.0,69478.0,0.1472798]
["bitfinex","BTCUSD",1717838038915,0.07230405,69479.0,69478.0,0.46267869]
["bitfinex","BTCUSD",1717838039119,0.07230405,69479.0,69478.0,0.4741402]
["bitfinex","BTCUSD",1717838040047,0.07230405,69479.0,69478.0,0.4831402]
["bitfinex","BTCUSD",1717838040969,0.07230405,69479.0,69478.0,0.66606554]
["bitfinex","BTCUSD",1717838041194,0.07230405,69479.0,69478.0,0.4831402]
["bitfinex","BTCUSD",1717838041433,0.07230405,69479.0,69478.0,0.31216024]
["bitfinex","BTCUSD",1717838041668,0.00086,69481.0,69480.0,0.1472758]
["bitfinex","BTCUSD",1717838041888,0.00086,69481.0,69480.0,0.44103079]
["bitfinex","BTCUSD",1717838042381,0.00086,69481.0,69480.0,0.4524923]
["bitfinex","BTCUSD",1717838043087,0.00086,69481.0,69480.0,0.55898717]
["bitfinex","BTCUSD",1717838043294,0.00086,69481.0,69480.0,0.76239639]
["bitfinex","BTCUSD",1717838043975,0.00086,69481.0,69480.0,0.76439639]
["bitfinex","BTCUSD",1717838044218,0.00086,69481.0,69480.0,0.76239639]
["bitfinex","BTCUSD",1717838044450,0.00086,69481.0,69480.0,0.77339639]
["bitfinex","BTCUSD",1717838044934,0.00086,69481.0,69480.0,0.76239639]
["bitfinex","BTCUSD",1717838045162,0.00086,69481.0,69480.0,0.77137347]
["bitfinex","BTCUSD",1717838045575,0.00086,69481.0,69480.0,0.78037347]
["bitfinex","BTCUSD",1717838046158,0.00086,69481.0,69480.0,0.77137347]
["bitfinex","BTCUSD",1717838046367,0.00086,69481.0,69480.0,0.78037347]
["bitfinex","BTCUSD",1717838048195,0.00086,69481.0,69480.0,0.77137347]
["bitfinex","BTCUSD",1717838048423,0.00086,69481.0,69480.0,0.76137347]
["bitfinex","BTCUSD",1717838048648,0.00086,69481.0,69480.0,0.70947347]
["bitfinex","BTCUSD",1717838049041,0.00086,69481.0,69480.0,0.69947347]
["bitfinex","BTCUSD",1717838049403,0.00086,69481.0,69480.0,0.70947347]
["bitfinex","BTCUSD",1717838050617,0.00086,69481.0,69480.0,0.72047347]
["bitfinex","BTCUSD",1717838054869,0.00086,69481.0,69480.0,0.79513744]
["bitfinex","BTCUSD",1717838056328,0.00086,69481.0,69480.0,0.79514037]
["bitfinex","BTCUSD",1717838058366,0.00086,69481.0,69480.0,0.85704037]
["bitfinex","BTCUSD",1717838060240,0.00086,69481.0,69480.0,0.85703916]
["bitfinex","BTCUSD",1717838064063,0.00086,69481.0,69480.0,0.84603837]
["bitfinex","BTCUSD",1717838064543,0.00086,69481.0,69480.0,0.86003837]
["bitfinex","BTCUSD",1717838064772,0.00086,69481.0,69480.0,0.84603837]
["bitfinex","BTCUSD",1717838064969,0.00086,69481.0,69480.0,0.83603837]
["bitfinex","BTCUSD",1717838065192,0.00086,69481.0,69480.0,0.85003837]
["bitfinex","BTCUSD",1717838065405,0.00086,69481.0,69480.0,0.86403837]
["bitfinex","BTCUSD",1717838065814,0.00086,69481.0,69480.0,0.85003837]
["bitfinex","BTCUSD",1717838066222,0.24456,69481.0,69480.0,0.77578857]
["bitfinex","BTCUSD",1717838066431,0.24456,69481.0,69480.0,0.79738298]
["bitfinex","BTCUSD",1717838066645,0.24456,69481.0,69480.0,0.55179758]
["bitfinex","BTCUSD",1717838066886,0.24456,69481.0,69480.0,0.47713376]
["bitfinex","BTCUSD",1717838067273,0.24456,69481.0,69480.0,0.55180648]
["bitfinex","BTCUSD",1717838069339,0.24456,69481.0,69480.0,0.47713376]
["bitfinex","BTCUSD",1717838070545,0.24456,69481.0,69480.0,0.46567225]
["bitfinex","BTCUSD",1717838070744,0.24456,69481.0,69480.0,0.47712578]
["bitfinex","BTCUSD",1717838073231,0.24456,69481.0,69480.0,0.48047558]
["bitfinex","BTCUSD",1717838074473,0.24456,69481.0,69480.0,0.47712578]
["bitfinex","BTCUSD",1717838078116,0.24456,69481.0,69480.0,0.48047558]
["bitfinex","BTCUSD",1717838078577,0.24456,69481.0,69480.0,0.47712578]
["bitfinex","BTCUSD",1717838079005,0.24456,69481.0,69480.0,0.48047558]
["bitfinex","BTCUSD",1717838080906,0.08066,69481.0,69480.0,0.48047558]
["bitfinex","BTCUSD",1717838089453,0.00086,69481.0,69480.0,0.48047558]
["bitfinex","BTCUSD",1717838094535,0.00086,69481.0,69480.0,0.47712578]
["bitfinex","BTCUSD",1717838094741,0.00086,69481.0,69480.0,0.48047558]
["bitfinex","BTCUSD",1717838098014,0.00086,69481.0,69480.0,0.48049038]
["bitfinex","BTCUSD",1717838100117,0.00086,69481.0,69480.0,0.47714058]
["bitfinex","BTCUSD",1717838100347,0.00086,69481.0,69480.0,0.48049038]
["bitfinex","BTCUSD",1717838112570,0.00086,69481.0,69480.0,0.48049045]
["bitfinex","BTCUSD",1717838114981,0.00086,69481.0,69480.0,0.47714065]
["bitfinex","BTCUSD",1717838115189,0.00086,69481.0,69480.0,0.48049045]
["bitfinex","BTCUSD",1717838125053,0.00086,69481.0,69480.0,0.47714065]
["bitfinex","BTCUSD",1717838126073,0.00086,69481.0,69480.0,0.48049045]
["bitfinex","BTCUSD",1717838126298,0.00086,69481.0,69480.0,0.47714065]
["bitfinex","BTCUSD",1717838126501,0.00086,69481.0,69480.0,0.48049045]
["bitfinex","BTCUSD",1717838130171,0.00086,69481.0,69480.0,0.4804892]
["bitfinex","BTCUSD",1717838137989,0.00086,69481.0,69480.0,0.72317504]
["bitfinex","BTCUSD",1717838138190,0.00086,69481.0,69480.0,0.50208751]
["bitfinex","BTCUSD",1717838138804,0.00086,69481.0,69480.0,0.73868751]
["bitfinex","BTCUSD",1717838139216,0.00086,69481.0,69480.0,0.7137394]
["bitfinex","BTCUSD",1717838139428,0.00086,69481.0,69480.0,0.73533771]
["bitfinex","BTCUSD",1717838139846,0.00086,69481.0,69480.0,0.73868751]
["bitfinex","BTCUSD",1717838140060,0.00086,69481.0,69480.0,0.7170892]
["bitfinex","BTCUSD",1717838140277,0.00086,69481.0,69480.0,0.7137394]
["bitfinex","BTCUSD",1717838140496,0.00086,69481.0,69480.0,0.7170892]
["bitfinex","BTCUSD",1717838143790,0.00086,69481.0,69480.0,0.73868751]
["bitfinex","BTCUSD",1717838144168,0.00086,69481.0,69480.0,0.73868652]
["bitfinex","BTCUSD",1717838144412,0.00086,69481.0,69480.0,0.7170892]
["bitfinex","BTCUSD",1717838145617,0.00086,69481.0,69480.0,0.7500892]
["bitfinex","BTCUSD",1717838145818,0.00086,69481.0,69480.0,0.7400892]
["bitfinex","BTCUSD",1717838146431,0.00086,69481.0,69480.0,0.96117673]
["bitfinex","BTCUSD",1717838146653,0.00086,69481.0,69480.0,0.74007562]
["bitfinex","BTCUSD",1717838147482,0.00086,69481.0,69480.0,0.95821832]
["bitfinex","BTCUSD",1717838150852,0.00086,69481.0,69480.0,0.74007562]
["bitfinex","BTCUSD",1717838156843,0.00086,69481.0,69480.0,0.7616727]
["bitfinex","BTCUSD",1717838157319,0.00086,69481.0,69480.0,0.74007562]
["bitfinex","BTCUSD",1717838163405,0.00086,69481.0,69480.0,0.95821832]
["bitfinex","BTCUSD",1717838164224,0.00086,69481.0,69480.0,1.08030605]
["bitfinex","BTCUSD",1717838165168,0.00086,69481.0,69480.0,0.95821832]
["bitfinex","BTCUSD",1717838165393,0.00086,69481.0,69480.0,0.80251832]
["bitfinex","BTCUSD",1717838174736,0.00086,69481.0,69480.0,0.72161832]
["bitfinex","BTCUSD",1717838177436,0.00086,69481.0,69480.0,0.74321719]
["bitfinex","BTCUSD",1717838178360,0.00086,69481.0,69480.0,0.52507449]
["bitfinex","BTCUSD",1717838179158,0.00086,69481.0,69480.0,0.52508067]
["bitfinex","BTCUSD",1717838179760,0.00086,69481.0,69480.0,0.72456648]
["bitfinex","BTCUSD",1717838180844,0.00086,69481.0,69480.0,0.74616429]
["bitfinex","BTCUSD",1717838181527,0.00086,69481.0,69480.0,0.52507971]
["bitfinex","BTCUSD",1717838182328,0.00086,69481.0,69480.0,0.74616429]
["bitfinex","BTCUSD",1717838182713,0.00086,69481.0,69480.0,0.72456648]
["bitfinex","BTCUSD",1717838182913,0.00086,69481.0,69480.0,0.74616442]
["bitfinex","BTCUSD",1717838183123,0.23426,69481.0,69480.0,0.57588862]
["bitfinex","BTCUSD",1717838183484,0.23426,69481.0,69480.0,0.35480404]
["bitfinex","BTCUSD",1717838184304,0.23426,69481.0,69480.0,0.35959104]
["bitfinex","BTCUSD",1717838184510,0.23426,69481.0,69480.0,0.58067562]
["bitfinex","BTCUSD",1717838186615,0.23426,69481.0,69480.0,0.35959104]
["bitfinex","BTCUSD",1717838186821,0.23426,69481.0,69480.0,0.43181928]
["bitfinex","BTCUSD",1717838187026,0.23426,69481.0,69480.0,0.41022134]
["bitfinex","BTCUSD",1717838187242,0.267686,69481.0,69480.0,0.19357417]
["bitfinex","BTCUSD",1717838187461,0.37743091,69481.0,69480.0,0.3379931]
["bitfinex","BTCUSD",1717838187684,0.33426,69481.0,69480.0,0.3379931]
["bitfinex","BTCUSD",1717838187887,0.39903311,69481.0,69480.0,0.3379931]
["bitfinex","BTCUSD",1717838188095,0.39903311,69481.0,69480.0,0.3099931]
["bitfinex","BTCUSD",1717838188302,0.33426,69481.0,69480.0,0.3099931]
["bitfinex","BTCUSD",1717838188511,0.33426,69481.0,69480.0,0.3319931]
["bitfinex","BTCUSD",1717838188710,0.33426,69481.0,69480.0,0.3209931]
["bitfinex","BTCUSD",1717838188918,0.33426,69481.0,69480.0,0.3099931]
["bitfinex","BTCUSD",1717838189152,0.33426,69481.0,69480.0,0.3109931]
["bitfinex","BTCUSD",1717838189351,0.33426,69481.0,69480.0,0.3119931]
["bitfinex","BTCUSD",1717838189593,0.37741997,69481.0,69480.0,0.3109931]
["bitfinex","BTCUSD",1717838189795,0.37741997,69481.0,69480.0,0.3119931]
["bitfinex","BTCUSD",1717838190478,0.37741997,69481.0,69480.0,0.31201532]
["bitfinex","BTCUSD",1717838190891,0.37741997,69481.0,69480.0,0.16265946]
["bitfinex","BTCUSD",1717838191073,0.33426,69481.0,69480.0,0.16265946]
["bitfinex","BTCUSD",1717838191463,0.37741862,69481.0,69480.0,0.31201528]
["bitfinex","BTCUSD",1717838192344,0.33387805,69481.0,69480.0,0.31201528]
["bitfinex","BTCUSD",1717838195719,0.33387805,69481.0,69480.0,0.31001528]
["bitfinex","BTCUSD",1717838195942,0.33487805,69481.0,69480.0,0.31001528]
["bitfinex","BTCUSD",1717838196575,0.33487805,69481.0,69480.0,0.31601528]
["bitfinex","BTCUSD",1717838196779,0.33387805,69481.0,69480.0,0.31001528]
["bitfinex","BTCUSD",1717838197387,0.33487805,69481.0,69480.0,0.31001528]
["bitfinex","BTCUSD",1717838197818,0.33487805,69481.0,69480.0,0.31501528]
["bitfinex","BTCUSD",1717838198194,0.33487805,69481.0,69480.0,0.31001528]
["bitfinex","BTCUSD",1717838198600,0.33487805,69481.0,69480.0,0.31101528]
["bitfinex","BTCUSD",1717838198814,0.33387805,69481.0,69480.0,0.31101528]
["bitfinex","BTCUSD",1717838199012,0.33487805,69481.0,69480.0,0.31201528]
["bitfinex","BTCUSD",1717838199396,0.33387805,69481.0,69480.0,0.31101528]
["bitfinex","BTCUSD",1717838199594,0.17647805,69481.0,69480.0,0.31201528]
["bitfinex","BTCUSD",1717838200474,0.17647805,69481.0,69480.0,0.16265946]
["bitfinex","BTCUSD",1717838201343,0.07647805,69481.0,69480.0,0.16265946]
["bitfinex","BTCUSD",1717838205547,0.07647805,69481.0,69480.0,0.31201718]
["bitfinex","BTCUSD",1717838205751,0.07647805,69481.0,69480.0,0.31101718]
["bitfinex","BTCUSD",1717838205982,0.07547805,69481.0,69480.0,0.16065946]
["bitfinex","BTCUSD",1717838206310,0.07647805,69481.0,69480.0,0.31001719]
["bitfinex","BTCUSD",1717838206944,0.07747805,69481.0,69480.0,0.31101719]
["bitfinex","BTCUSD",1717838208442,0.07547805,69481.0,69480.0,0.31001719]
["bitfinex","BTCUSD",1717838208640,0.07647805,69481.0,69480.0,0.31101719]
["bitfinex","BTCUSD",1717838208846,0.07647805,69481.0,69480.0,0.31501719]
["bitfinex","BTCUSD",1717838209478,0.07647805,69481.0,69480.0,0.31401719]
["bitfinex","BTCUSD",1717838209684,0.00047805,69481.0,69480.0,0.31401719]
["bitfinex","BTCUSD",1717838210228,0.00047805,69481.0,69480.0,0.31701719]
["bitfinex","BTCUSD",1717838211421,0.00047805,69481.0,69480.0,0.31301719]
["bitfinex","BTCUSD",1717838211825,0.00047805,69481.0,69480.0,0.31001719]
["bitfinex","BTCUSD",1717838212240,0.00047805,69481.0,69480.0,0.31201719]
["bitfinex","BTCUSD",1717838212681,0.00047805,69481.0,69480.0,0.31501719]
["bitfinex","BTCUSD",1717838213076,0.00047805,69481.0,69480.0,0.31301719]
["bitfinex","BTCUSD",1717838213446,0.00147805,69481.0,69480.0,0.31401719]
["bitfinex","BTCUSD",1717838214665,0.00047805,69481.0,69480.0,0.31301719]
["bitfinex","BTCUSD",1717838215060,0.00047805,69481.0,69480.0,0.31501719]
["bitfinex","BTCUSD",1717838217666,0.00047805,69481.0,69480.0,0.31201719]
["bitfinex","BTCUSD",1717838218158,0.00047805,69481.0,69480.0,0.31101719]
["bitfinex","BTCUSD",1717838218442,0.01047805,69481.0,69480.0,0.31101719]
["bitfinex","BTCUSD",1717838218708,0.00147805,69481.0,69480.0,0.31101719]
["bitfinex","BTCUSD",1717838218891,0.00147805,69481.0,69480.0,0.31201719]
["bitfinex","BTCUSD",1717838219525,0.25717805,69481.0,69480.0,0.31201719]
["bitfinex","BTCUSD",1717838219740,0.41229391,69481.0,69480.0,0.31201719]
["bitfinex","BTCUSD",1717838219964,0.40588522,69481.0,69480.0,0.31201719]
["bitfinex","BTCUSD",1717838220386,0.42743862,69481.0,69480.0,0.16759826]
["bitfinex","BTCUSD",1717838221618,0.36277844,69481.0,69480.0,0.16759826]
["bitfinex","BTCUSD",1717838221840,0.42746327,69481.0,69480.0,0.16759826]
["bitfinex","BTCUSD",1717838222271,0.51018955,69481.0,69480.0,0.16759826]
["bitfinex","BTCUSD",1717838222484,0.51018955,69481.0,69480.0,0.15614473]
["bitfinex","BTCUSD",1717838222485,0.44550472,69481.0,69480.0,0.15614473]
["bitfinex","BTCUSD",1717838224959,0.44550472,69481.0,69480.0,0.15709073]
["bitfinex","BTCUSD",1717838225383,0.44550472,69481.0,69480.0,0.007733]
["bitfinex","BTCUSD",1717838225778,0.53171829,69481.0,69480.0,0.007733]
["bitfinex","BTCUSD",1717838226114,0.44550472,69481.0,69480.0,0.007733]
["bitfinex","BTCUSD",1717838226301,0.53176342,69481.0,69480.0,0.007733]
["bitfinex","BTCUSD",1717838228030,0.43903714,69481.0,69480.0,0.007733]
["bitfinex","BTCUSD",1717838228454,0.35277844,69481.0,69480.0,0.007733]
["bitfinex","BTCUSD",1717838229072,0.36277844,69481.0,69480.0,0.007733]
["bitfinex","BTCUSD",1717838230716,0.47054541,69481.0,69480.0,0.01872094]
["bitfinex","BTCUSD",1717838231876,0.46054541,69481.0,69480.0,0.01872094]
["bitfinex","BTCUSD",1717838232330,0.35277844,69481.0,69480.0,0.01872094]
["bitfinex","BTCUSD",1717838232749,0.36277844,69481.0,69480.0,0.01872094]
["bitfinex","BTCUSD",1717838234596,0.45510276,69481.0,69480.0,0.01872094]
["bitfinex","BTCUSD",1717838234817,0.34717805,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838235849,0.43352451,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838236435,0.34717805,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838236639,0.43352451,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838236884,0.34717805,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838237794,0.35717805,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838238843,0.34717805,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838239895,0.43352318,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838240095,0.44352318,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838240898,0.35717805,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838241101,0.34717805,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838241295,0.35717805,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838241593,0.34717805,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838243563,0.35717805,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838244381,0.34717805,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838246328,0.35717805,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838247697,0.34717805,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838250763,0.35717805,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838251343,0.34717805,69481.0,69480.0,0.16808763]
["bitfinex","BTCUSD",1717838251545,0.34717805,69481.0,69480.0,0.16807953]
["bitfinex","BTCUSD",1717838252938,0.22217805,69481.0,69480.0,0.16807953]
["bitfinex","BTCUSD",1717838253338,0.1,69481.0,69480.0,0.16807953]
["bitfinex","BTCUSD",1717838253609,0.19634513,69482.0,69480.0,0.16807953]
["bitfinex","BTCUSD",1717838253782,0.1,69482.0,69481.0,0.14935859]
["bitfinex","BTCUSD",1717838253960,0.1,69482.0,69481.0,0.16033296]
["bitfinex","BTCUSD",1717838254159,0.11,69482.0,69481.0,0.16033296]
["bitfinex","BTCUSD",1717838254361,0.19635274,69482.0,69481.0,0.16033296]
["bitfinex","BTCUSD",1717838254584,0.18635274,69482.0,69481.0,0.16033296]
["bitfinex","BTCUSD",1717838254991,0.18635273,69482.0,69481.0,0.16033296]
["bitfinex","BTCUSD",1717838255194,0.1,69482.0,69481.0,0.16133296]
["bitfinex","BTCUSD",1717838255860,0.18635453,69482.0,69481.0,0.16133296]
["bitfinex","BTCUSD",1717838256272,0.1,69482.0,69481.0,0.16133296]
["bitfinex","BTCUSD",1717838256679,0.1,69482.0,69481.0,0.16233296]
["bitfinex","BTCUSD",1717838256883,0.1863545,69482.0,69481.0,0.16233296]
["bitfinex","BTCUSD",1717838257494,0.1872145,69482.0,69481.0,0.16233296]
["bitfinex","BTCUSD",1717838257869,0.10086,69482.0,69481.0,0.16233296]
["bitfinex","BTCUSD",1717838258080,0.18721472,69482.0,69481.0,0.16233296]
["bitfinex","BTCUSD",1717838258280,0.10086,69482.0,69481.0,0.16233296]
["bitfinex","BTCUSD",1717838259515,0.10086,69482.0,69481.0,0.16711296]
["bitfinex","BTCUSD",1717838263909,0.11086,69482.0,69481.0,0.16711296]
["bitfinex","BTCUSD",1717838264765,0.22439167,69482.0,69481.0,0.16711296]
["bitfinex","BTCUSD",1717838265496,0.11646026,69482.0,69481.0,0.16711296]
["bitfinex","BTCUSD",1717838266497,0.17024389,69482.0,69481.0,0.16711296]
["bitfinex","BTCUSD",1717838267337,0.24974389,69482.0,69481.0,0.16711296]
["bitfinex","BTCUSD",1717838271413,0.19596026,69482.0,69481.0,0.16711296]
["bitfinex","BTCUSD",1717838272931,0.19596026,69482.0,69481.0,0.01775437]
["bitfinex","BTCUSD",1717838273340,0.19596026,69482.0,69481.0,0.00678]
["bitfinex","BTCUSD",1717838275795,0.35956026,69482.0,69481.0,0.00678]
["bitfinex","BTCUSD",1717838276592,0.35956026,69482.0,69481.0,0.00578]
["bitfinex","BTCUSD",1717838276926,0.50348226,69482.0,69481.0,0.00578]
["bitfinex","BTCUSD",1717838277134,0.50348226,69482.0,69481.0,0.00678]
["bitfinex","BTCUSD",1717838277344,0.63297582,69482.0,69481.0,0.00678]
["bitfinex","BTCUSD",1717838277555,0.72415787,69482.0,69481.0,0.00678]
["bitfinex","BTCUSD",1717838277771,0.59466431,69482.0,69481.0,0.00578]
["bitfinex","BTCUSD",1717838278167,0.60766431,69482.0,69481.0,0.00678]
["bitfinex","BTCUSD",1717838278423,0.73714392,69482.0,69481.0,0.00578]
["bitfinex","BTCUSD",1717838278861,0.62066431,69482.0,69481.0,0.00678]
["bitfinex","BTCUSD",1717838282926,0.52948226,69482.0,69481.0,0.00678]
["bitfinex","BTCUSD",1717838283132,0.52470226,69482.0,69481.0,0.002]
["bitfinex","BTCUSD",1717838284768,0.58660226,69482.0,69481.0,0.002]
["bitfinex","BTCUSD",1717838289454,0.58660226,69482.0,69481.0,0.002946]
["bitfinex","BTCUSD",1717838307811,0.58660226,69482.0,69481.0,0.01392286]
["bitfinex","BTCUSD",1717838311732,0.66244386,69482.0,69481.0,0.01392286]
["bitfinex","BTCUSD",1717838314842,0.41934386,69482.0,69481.0,0.01392286]
["bitfinex","BTCUSD",1717838315730,0.34350226,69482.0,69481.0,0.01392286]
["bitfinex","BTCUSD",1717838325363,0.47298187,69482.0,69481.0,0.01392286]
["bitfinex","BTCUSD",1717838326761,0.34350226,69482.0,69481.0,0.01392286]
["bitfinex","BTCUSD",1717838327375,0.47298187,69482.0,69481.0,0.01392286]
["bitfinex","BTCUSD",1717838330730,0.34350226,69482.0,69481.0,0.01392286]
["bitfinex","BTCUSD",1717838330927,0.28160226,69482.0,69481.0,0.09052286]
["bitfinex","BTCUSD",1717838331127,0.34350226,69482.0,69481.0,0.09052286]
["bitfinex","BTCUSD",1717838331556,0.34350226,69482.0,69481.0,0.01392286]
["bitfinex","BTCUSD",1717838332153,0.34350226,69482.0,69481.0,0.079546]
["bitfinex","BTCUSD",1717838332352,0.34350226,69482.0,69481.0,0.09052065]
["bitfinex","BTCUSD",1717838333749,0.4052859,69482.0,69481.0,0.09052065]
["bitfinex","BTCUSD",1717838333971,0.4052859,69482.0,69481.0,0.01392065]
["bitfinex","BTCUSD",1717838334502,0.53491559,69482.0,69481.0,0.01392065]
["bitfinex","BTCUSD",1717838338011,0.41123195,69482.0,69481.0,0.01392065]
["bitfinex","BTCUSD",1717838338213,0.47313195,69482.0,69481.0,0.09582065]
["bitfinex","BTCUSD",1717838339414,0.47313462,69482.0,69481.0,0.09582065]
["bitfinex","BTCUSD",1717838353465,0.47313462,69482.0,69481.0,0.01392065]
["bitfinex","BTCUSD",1717838353914,0.47313462,69482.0,69481.0,0.002946]
["bitfinex","BTCUSD",1717838354183,0.47313462,69482.0,69481.0,0.01392195]
["bitfinex","BTCUSD",1717838354857,0.55782255,69482.0,69481.0,0.01392195]
["bitfinex","BTCUSD",1717838362294,0.49592255,69482.0,69481.0,0.01392195]
["bitfinex","BTCUSD",1717838362517,0.55782255,69482.0,69481.0,0.01392195]
["bitfinex","BTCUSD",1717838364580,0.42819019,69482.0,69481.0,0.01392195]
["bitfinex","BTCUSD",1717838367417,0.42819019,69482.0,69481.0,0.23962195]
["bitfinex","BTCUSD",1717838367625,0.34350226,69482.0,69481.0,0.23962195]
["bitfinex","BTCUSD",1717838367949,0.34350226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838374279,0.28160226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838374485,0.34350226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838375982,0.27160226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838376183,0.33350226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838376826,0.34350226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838378261,0.28160226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838378505,0.33350226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838378697,0.34350226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838379166,0.33350226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838379417,0.34350226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838382318,0.33350226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838382993,0.34350226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838384681,0.33350226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838384888,0.34350226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838385353,0.33350226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838385486,0.34350226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838385893,0.33350226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838386119,0.34350226,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838386326,0.4731594,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838388894,0.4631594,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838389093,0.4731594,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838389734,0.4631594,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838390360,0.4731594,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838390925,0.4631594,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838402158,0.46315209,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838402643,0.33350354,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838403061,0.34350354,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838403714,0.33350354,69482.0,69481.0,0.08942195]
["bitfinex","BTCUSD",1717838404146,0.33350354,69482.0,69481.0,0.01392195]
["bitfinex","BTCUSD",1717838404357,0.27160354,69482.0,69481.0,0.09112195]
["bitfinex","BTCUSD",1717838404582,0.46315251,69482.0,69481.0,0.09112195]
["bitfinex","BTCUSD",1717838404808,0.27160354,69482.0,69481.0,0.09112195]
["bitfinex","BTCUSD",1717838405051,0.03246154,69482.0,69481.0,0.42221998]
["bitfinex","BTCUSD",1717838405273,0.07007228,69482.0,69481.0,0.57158372]
["bitfinex","BTCUSD",1717838405485,0.02686,69482.0,69481.0,0.73850772]
["bitfinex","BTCUSD",1717838405922,0.02686,69482.0,69481.0,0.71417842]
["bitfinex","BTCUSD",1717838407023,0.01386,69482.0,69481.0,0.71317842]
["bitfinex","BTCUSD",1717838407255,0.00086,69482.0,69481.0,0.71217842]
["bitfinex","BTCUSD",1717838407462,0.00086,69482.0,69481.0,0.71317842]
["bitfinex","BTCUSD",1717838407463,0.00686,69482.0,69481.0,0.71317842]
["bitfinex","BTCUSD",1717838407670,0.01386,69482.0,69481.0,0.71417842]
["bitfinex","BTCUSD",1717838407891,0.01386,69482.0,69481.0,0.71317842]
["bitfinex","BTCUSD",1717838408110,0.00786,69482.0,69481.0,0.71217842]
["bitfinex","BTCUSD",1717838408320,0.00986,69482.0,69481.0,0.74017842]
["bitfinex","BTCUSD",1717838408523,0.00286,69482.0,69481.0,0.72617842]
["bitfinex","BTCUSD",1717838408973,0.00386,69482.0,69481.0,0.73917842]
["bitfinex","BTCUSD",1717838409579,0.00286,69482.0,69481.0,0.72517842]
["bitfinex","BTCUSD",1717838410033,0.00386,69482.0,69481.0,0.73817842]
["bitfinex","BTCUSD",1717838410403,0.00286,69482.0,69481.0,0.72517842]
["bitfinex","BTCUSD",1717838410599,0.00086,69482.0,69481.0,0.71217842]
["bitfinex","BTCUSD",1717838410794,0.00186,69482.0,69481.0,0.72417842]
["bitfinex","BTCUSD",1717838411049,0.00286,69482.0,69481.0,0.73817842]
["bitfinex","BTCUSD",1717838411320,0.00186,69482.0,69481.0,0.72417842]
["bitfinex","BTCUSD",1717838411749,0.00286,69482.0,69481.0,0.73617842]
["bitfinex","BTCUSD",1717838413307,0.00286,69482.0,69481.0,0.73614798]
["bitfinex","BTCUSD",1717838434385,0.00286,69482.0,69481.0,0.9817467]
["bitfinex","BTCUSD",1717838437347,0.00286,69482.0,69481.0,0.73614798]
["bitfinex","BTCUSD",1717838438338,0.00700242,69484.0,69481.0,0.73614798]
["bitfinex","BTCUSD",1717838438539,0.00700242,69484.0,69482.0,0.29375223]
["bitfinex","BTCUSD",1717838438786,0.00700242,69484.0,69483.0,0.1526831]
["bitfinex","BTCUSD",1717838438957,0.00700242,69484.0,69483.0,0.31027238]
["bitfinex","BTCUSD",1717838439140,0.00700242,69484.0,69483.0,0.30692258]
["bitfinex","BTCUSD",1717838439823,0.00700242,69484.0,69483.0,0.31027238]
["bitfinex","BTCUSD",1717838440072,0.00700242,69484.0,69483.0,0.30692258]
["bitfinex","BTCUSD",1717838440254,0.00800242,69484.0,69483.0,0.31027238]
["bitfinex","BTCUSD",1717838440677,0.00900242,69484.0,69483.0,0.30692258]
["bitfinex","BTCUSD",1717838441103,0.00900242,69484.0,69483.0,0.31027238]
["bitfinex","BTCUSD",1717838441331,0.00800242,69484.0,69483.0,0.31027238]
["bitfinex","BTCUSD",1717838441534,0.00900242,69484.0,69483.0,0.31927238]
["bitfinex","BTCUSD",1717838443292,0.01000242,69484.0,69483.0,0.32827238]
["bitfinex","BTCUSD",1717838447330,0.01086242,69484.0,69483.0,0.32827238]
["bitfinex","BTCUSD",1717838450274,0.05403834,69484.0,69483.0,0.32827238]
["bitfinex","BTCUSD",1717838451292,0.01086242,69484.0,69483.0,0.32827238]
["bitfinex","BTCUSD",1717838453271,0.01086242,69484.0,69483.0,0.82827238]
["bitfinex","BTCUSD",1717838453722,0.01086242,69484.0,69483.0,0.82492258]
["bitfinex","BTCUSD",1717838453922,0.01086242,69484.0,69483.0,0.82827238]
["bitfinex","BTCUSD",1717838456047,0.01086242,69484.0,69483.0,0.90887238]
["bitfinex","BTCUSD",1717838467322,0.01086242,69484.0,69483.0,0.90552258]
["bitfinex","BTCUSD",1717838468125,0.01086242,69484.0,69483.0,0.90887238]
["bitfinex","BTCUSD",1717838469267,0.01086242,69484.0,69483.0,0.90552258]
["bitfinex","BTCUSD",1717838469467,0.01086242,69484.0,69483.0,0.90887238]
["bitfinex","BTCUSD",1717838470195,0.01086242,69484.0,69483.0,0.90552258]
["bitfinex","BTCUSD",1717838470455,0.01086242,69484.0,69483.0,0.90887238]
["bitfinex","BTCUSD",1717838473487,0.01086242,69484.0,69483.0,0.90552258]
["bitfinex","BTCUSD",1717838473687,0.01086242,69484.0,69483.0,0.90887238]
["bitfinex","BTCUSD",1717838479825,0.01086242,69484.0,69483.0,0.75953908]
["bitfinex","BTCUSD",1717838480022,0.01086242,69484.0,69483.0,0.90887695]
["bitfinex","BTCUSD",1717838480631,0.01086242,69484.0,69483.0,0.90982295]
["bitfinex","BTCUSD",1717838487150,0.01086242,69484.0,69483.0,0.82922295]
["bitfinex","BTCUSD",1717838487352,0.17656242,69484.0,69483.0,0.82587315]
["bitfinex","BTCUSD",1717838487552,0.25596242,69484.0,69483.0,0.82587315]
["bitfinex","BTCUSD",1717838488873,0.2991567,69484.0,69483.0,0.82587315]
["bitfinex","BTCUSD",1717838489718,0.25596242,69484.0,69483.0,0.82587315]
["bitfinex","BTCUSD",1717838490706,0.25596242,69484.0,69483.0,0.82922295]
["bitfinex","BTCUSD",1717838490913,0.25596242,69484.0,69483.0,0.82587315]
["bitfinex","BTCUSD",1717838491714,0.25596242,69484.0,69483.0,0.82922295]
["bitfinex","BTCUSD",1717838493383,0.25596242,69484.0,69483.0,0.82587315]
["bitfinex","BTCUSD",1717838496273,0.29801887,69484.0,69483.0,0.82587315]
["bitfinex","BTCUSD",1717838497113,0.25596242,69484.0,69483.0,0.82587315]
["bitfinex","BTCUSD",1717838498931,0.25187442,69484.0,69483.0,0.82587315]
["bitfinex","BTCUSD",1717838500286,0.2950689,69484.0,69483.0,0.82587315]
["bitfinex","BTCUSD",1717838500490,0.25187442,69484.0,69483.0,0.82587315]
["bitfinex","BTCUSD",1717838504774,0.25187442,69484.0,69483.0,0.82922295]
["bitfinex","BTCUSD",1717838504971,0.25187442,69484.0,69483.0,0.82587315]
["bitfinex","BTCUSD",1717838505385,0.25187442,69484.0,69483.0,0.82922295]
["bitfinex","BTCUSD",1717838505587,0.25187442,69484.0,69483.0,0.82587315]
["bitfinex","BTCUSD",1717838507431,0.29506647,69484.0,69483.0,0.82587315]
["bitfinex","BTCUSD",1717838508410,0.04996647,69484.0,69483.0,0.82922295]
["bitfinex","BTCUSD",1717838508630,0.04996647,69484.0,69483.0,1.06642295]
["bitfinex","BTCUSD",1717838508834,0.00677442,69484.0,69483.0,1.06642295]
["bitfinex","BTCUSD",1717838517584,0.00677442,69484.0,69483.0,1.06642572]
["bitfinex","BTCUSD",1717838521779,0.00677442,69484.0,69483.0,0.82922572]
["bitfinex","BTCUSD",1717838521990,0.00677442,69484.0,69483.0,1.43125395]
["bitfinex","BTCUSD",1717838522193,0.00677442,69484.0,69483.0,1.44125395]
["bitfinex","BTCUSD",1717838522397,0.00677442,69484.0,69483.0,1.66525642]
["bitfinex","BTCUSD",1717838522807,0.00477442,69484.0,69483.0,1.65625642]
["bitfinex","BTCUSD",1717838522985,0.00377442,69484.0,69483.0,1.64725642]
["bitfinex","BTCUSD",1717838523192,0.00577442,69484.0,69483.0,1.67525642]
["bitfinex","BTCUSD",1717838523621,0.00286,69484.0,69483.0,1.92675642]
["bitfinex","BTCUSD",1717838524695,0.00286,69484.0,69483.0,1.79494819]
["bitfinex","BTCUSD",1717838525381,0.00186,69484.0,69483.0,1.78094819]
["bitfinex","BTCUSD",1717838525586,0.00186,69484.0,69483.0,1.79494819]
["bitfinex","BTCUSD",1717838525962,0.00086,69484.0,69483.0,1.78094819]
["bitfinex","BTCUSD",1717838526945,0.00086,69484.0,69483.0,1.79494819]
["bitfinex","BTCUSD",1717838529601,0.00086,69484.0,69483.0,1.81192584]
["bitfinex","BTCUSD",1717838532251,0.00086,69484.0,69483.0,1.95704371]
["bitfinex","BTCUSD",1717838534633,0.00086,69484.0,69483.0,1.81192584]
["bitfinex","BTCUSD",1717838535277,0.00086,69484.0,69483.0,2.01192584]
["bitfinex","BTCUSD",1717838535449,0.00086,69484.0,69483.0,1.81192584]
["bitfinex","BTCUSD",1717838535834,0.00086,69484.0,69483.0,1.75002584]
["bitfinex","BTCUSD",1717838536048,0.00086,69484.0,69483.0,1.81192584]
["bitfinex","BTCUSD",1717838539071,0.00086,69484.0,69483.0,1.95704371]
["bitfinex","BTCUSD",1717838541062,0.00086,69484.0,69483.0,1.81192584]
["bitfinex","BTCUSD",1717838541243,0.00086,69484.0,69483.0,2.01192584]
["bitfinex","BTCUSD",1717838541614,0.00086,69484.0,69483.0,1.81192584]
["bitfinex","BTCUSD",1717838551747,0.00086,69484.0,69483.0,1.74002584]
["bitfinex","BTCUSD",1717838551949,0.00086,69484.0,69483.0,1.22412584]
["bitfinex","BTCUSD",1717838552156,0.23666,69484.0,69483.0,1.20714819]
["bitfinex","BTCUSD",1717838553515,0.23666,69484.0,69483.0,1.23014819]
["bitfinex","BTCUSD",1717838553802,0.23666,69484.0,69483.0,1.20714819]
["bitfinex","BTCUSD",1717838554014,0.23666,69484.0,69483.0,1.05987839]
["bitfinex","BTCUSD",1717838554210,0.23666,69484.0,69483.0,1.08146719]
["bitfinex","BTCUSD",1717838554475,0.23666,69484.0,69483.0,0.82187592]
["bitfinex","BTCUSD",1717838555393,0.23666,69484.0,69483.0,0.80787592]
["bitfinex","BTCUSD",1717838555791,0.23666,69484.0,69483.0,0.81387592]
["bitfinex","BTCUSD",1717838556199,0.23666,69484.0,69483.0,0.82787592]
["bitfinex","BTCUSD",1717838556615,0.23666,69484.0,69483.0,0.81387592]
["bitfinex","BTCUSD",1717838556825,0.23666,69484.0,69483.0,0.81987592]
["bitfinex","BTCUSD",1717838557993,0.23666,69484.0,69483.0,0.82322572]
["bitfinex","BTCUSD",1717838558398,0.23666,69484.0,69483.0,0.81987592]
["bitfinex","BTCUSD",1717838558653,0.23666,69484.0,69483.0,0.82322572]
["bitfinex","BTCUSD",1717838560094,0.23666,69484.0,69483.0,0.81722572]
["bitfinex","BTCUSD",1717838560524,0.23666,69484.0,69483.0,0.82722572]
["bitfinex","BTCUSD",1717838560693,0.23666,69484.0,69483.0,0.81787592]
["bitfinex","BTCUSD",1717838560903,0.23666,69484.0,69483.0,0.81122572]
["bitfinex","BTCUSD",1717838561057,0.23666,69484.0,69483.0,0.82122572]
["bitfinex","BTCUSD",1717838561265,0.23666,69484.0,69483.0,0.83122572]
["bitfinex","BTCUSD",1717838561502,0.23666,69484.0,69483.0,0.82122572]
["bitfinex","BTCUSD",1717838562006,0.23666,69484.0,69483.0,0.83122572]
["bitfinex","BTCUSD",1717838568168,0.23666,69484.0,69483.0,0.81122572]
["bitfinex","BTCUSD",1717838568571,0.23666,69484.0,69483.0,0.83622572]
["bitfinex","BTCUSD",1717838569580,0.23666,69484.0,69483.0,0.83287592]
["bitfinex","BTCUSD",1717838569581,0.260412,69484.0,69483.0,0.83287592]
["bitfinex","BTCUSD",1717838569783,0.322312,69484.0,69483.0,0.68845699]
["bitfinex","BTCUSD",1717838570003,0.332312,69484.0,69483.0,0.66345699]
["bitfinex","BTCUSD",1717838570149,0.332312,69484.0,69483.0,0.67545699]
["bitfinex","BTCUSD",1717838570382,0.37550452,69484.0,69483.0,0.53711635]
["bitfinex","BTCUSD",1717838570598,0.37550452,69484.0,69483.0,0.52511635]
["bitfinex","BTCUSD",1717838570801,0.37550452,69484.0,69483.0,0.51411635]
["bitfinex","BTCUSD",1717838571242,0.332312,69484.0,69483.0,0.51811635]
["bitfinex","BTCUSD",1717838571765,0.332312,69484.0,69483.0,0.51511635]
["bitfinex","BTCUSD",1717838571970,0.322312,69484.0,69483.0,0.51511635]
["bitfinex","BTCUSD",1717838572326,0.322312,69484.0,69483.0,0.51411635]
["bitfinex","BTCUSD",1717838573779,0.322312,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838574115,0.322312,69484.0,69483.0,0.51511635]
["bitfinex","BTCUSD",1717838574788,0.322312,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838575134,0.322312,69484.0,69483.0,0.51511635]
["bitfinex","BTCUSD",1717838575314,0.29856,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838577699,0.30856,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838577917,0.29856,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838579566,0.30856,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838582201,0.30856,69484.0,69483.0,0.66547669]
["bitfinex","BTCUSD",1717838582735,0.30856,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838582736,0.60860893,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838582919,0.65740264,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838583330,0.61421012,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838584123,0.61421012,69484.0,69483.0,0.51511635]
["bitfinex","BTCUSD",1717838584346,0.55231012,69484.0,69483.0,0.51511635]
["bitfinex","BTCUSD",1717838584499,0.61421012,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838584900,0.61421012,69484.0,69483.0,0.51511635]
["bitfinex","BTCUSD",1717838585354,0.61421012,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838587100,1.25467891,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838593318,1.18989012,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838595309,1.27627517,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838597015,1.02627517,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838597247,0.89709919,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838597985,0.83519919,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838598201,0.89709919,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838598411,0.96175612,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838598808,0.89709919,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838599399,0.98331213,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838600014,1.22401213,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838601377,1.13779919,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838601597,1.1553324,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838601766,1.24156707,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838602958,1.22000897,69484.0,69483.0,0.66547781]
["bitfinex","BTCUSD",1717838603414,1.14973121,69484.0,69483.0,0.66547781]
["bitfinex","BTCUSD",1717838603644,1.14973121,69484.0,69483.0,0.6654745]
["bitfinex","BTCUSD",1717838603849,1.23157087,69484.0,69483.0,0.6654745]
["bitfinex","BTCUSD",1717838604025,1.14533221,69484.0,69483.0,0.66547868]
["bitfinex","BTCUSD",1717838604226,1.24157087,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838604747,1.15533221,69484.0,69483.0,0.66548007]
["bitfinex","BTCUSD",1717838605310,0.78505287,69484.0,69483.0,0.66548007]
["bitfinex","BTCUSD",1717838605500,0.84695287,69484.0,69483.0,0.74488007]
["bitfinex","BTCUSD",1717838605892,0.76071421,69484.0,69483.0,0.66548007]
["bitfinex","BTCUSD",1717838606343,0.84695287,69484.0,69483.0,0.66548007]
["bitfinex","BTCUSD",1717838606894,0.93081421,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838607298,0.92081421,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838607514,0.93081421,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838607866,1.00707625,69484.0,69483.0,0.66547922]
["bitfinex","BTCUSD",1717838608096,1.14210111,69484.0,69483.0,0.66547922]
["bitfinex","BTCUSD",1717838608319,1.05583907,69484.0,69483.0,0.66547922]
["bitfinex","BTCUSD",1717838609874,1.06583907,69484.0,69483.0,0.66547922]
["bitfinex","BTCUSD",1717838610425,1.05583907,69484.0,69483.0,0.66547922]
["bitfinex","BTCUSD",1717838610612,1.06669907,69484.0,69483.0,0.66547922]
["bitfinex","BTCUSD",1717838611227,1.1744974,69484.0,69483.0,0.66547922]
["bitfinex","BTCUSD",1717838612339,1.06669907,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838612968,1.06669923,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838613147,0.93167437,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838616685,0.91549237,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838616899,1.15249237,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838618550,1.72626929,69484.0,69483.0,0.51611635]
["bitfinex","BTCUSD",1717838618753,1.72626929,69484.0,69483.0,0.42104353]
["bitfinex","BTCUSD",1717838618754,2.1129023,69484.0,69483.0,0.42104353]
["bitfinex","BTCUSD",1717838618959,2.27506285,69484.0,69483.0,0.37520237]
["bitfinex","BTCUSD",1717838619110,2.27506285,69484.0,69483.0,0.36256736]
["bitfinex","BTCUSD",1717838619111,2.30493748,69484.0,69483.0,0.36256736]
["bitfinex","BTCUSD",1717838619371,2.30493748,69484.0,69483.0,0.36156736]
["bitfinex","BTCUSD",1717838619700,2.30493748,69484.0,69483.0,0.36256736]
["bitfinex","BTCUSD",1717838620118,2.30493748,69484.0,69483.0,0.36156736]
["bitfinex","BTCUSD",1717838620492,2.30493748,69484.0,69483.0,0.36256736]
["bitfinex","BTCUSD",1717838620903,2.30493748,69484.0,69483.0,0.36156736]
["bitfinex","BTCUSD",1717838621085,2.31293748,69484.0,69483.0,0.36256736]
["bitfinex","BTCUSD",1717838621527,2.30493748,69484.0,69483.0,0.36156736]
["bitfinex","BTCUSD",1717838621738,2.31293748,69484.0,69483.0,0.36256736]
["bitfinex","BTCUSD",1717838625477,2.74626104,69484.0,69483.0,0.36256736]
["bitfinex","BTCUSD",1717838628251,2.65839348,69484.0,69483.0,0.36256736]
["bitfinex","BTCUSD",1717838630489,2.62851885,69484.0,69483.0,0.36256736]
["bitfinex","BTCUSD",1717838633385,2.41851885,69484.0,69483.0,0.36256736]
["bitfinex","BTCUSD",1717838633698,2.62851885,69484.0,69483.0,0.36256736]
["bitfinex","BTCUSD",1717838636488,2.65839954,69484.0,69483.0,0.36256736]
["bitfinex","BTCUSD",1717838638441,2.65839942,69484.0,69483.0,0.36256736]
["bitfinex","BTCUSD",1717838642451,1.88733949,69484.0,69483.0,0.36256736]
["bitfinex","BTCUSD",1717838642646,1.66920892,69484.0,69483.0,0.44366736]
["bitfinex","BTCUSD",1717838642835,1.71406624,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838643255,1.65644624,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838643571,1.45644624,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838645196,1.45644624,69484.0,69483.0,0.37527784]
["bitfinex","BTCUSD",1717838646411,1.47676063,69484.0,69483.0,0.37527784]
["bitfinex","BTCUSD",1717838650569,1.41486063,69484.0,69483.0,0.37527784]
["bitfinex","BTCUSD",1717838650785,1.47676063,69484.0,69483.0,0.37527784]
["bitfinex","BTCUSD",1717838651561,1.01982137,69484.0,69483.0,0.37527784]
["bitfinex","BTCUSD",1717838651967,1.01982137,69484.0,69483.0,0.61587784]
["bitfinex","BTCUSD",1717838660047,1.14901453,69484.0,69483.0,0.61587784]
["bitfinex","BTCUSD",1717838660252,1.01982137,69484.0,69483.0,0.61587784]
["bitfinex","BTCUSD",1717838660471,1.14901453,69484.0,69483.0,0.61587784]
["bitfinex","BTCUSD",1717838660850,1.2941324,69484.0,69483.0,0.61587784]
["bitfinex","BTCUSD",1717838661919,1.16493924,69484.0,69483.0,0.61587784]
["bitfinex","BTCUSD",1717838662119,1.29434385,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838662327,1.16493924,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838664016,1.16465141,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838664983,1.36465141,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838665206,1.16465141,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838670010,1.19128936,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838670455,1.12938936,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838670678,1.16465141,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838670910,1.19137741,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838671510,1.16465141,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838671710,1.19097563,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838680694,1.19697651,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838683027,1.19697653,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838683480,1.34270832,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838687515,1.09697653,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838687717,1.19697653,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838688315,1.05185866,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838690279,0.87995866,69484.0,69483.0,0.45637784]
["bitfinex","BTCUSD",1717838690477,0.87995866,69484.0,69483.0,0.61207784]
["bitfinex","BTCUSD",1717838690478,0.9916374,69484.0,69483.0,0.61207784]
["bitfinex","BTCUSD",1717838690675,0.84581749,69484.0,69483.0,0.61207784]
["bitfinex","BTCUSD",1717838690904,0.8134933,69484.0,69483.0,0.61207784]
["bitfinex","BTCUSD",1717838691873,0.9134933,69484.0,69483.0,0.61107784]
["bitfinex","BTCUSD",1717838692069,0.92300232,69484.0,69483.0,0.61107784]
["bitfinex","BTCUSD",1717838692270,0.91500232,69484.0,69483.0,0.61007784]
["bitfinex","BTCUSD",1717838692684,0.92200232,69484.0,69483.0,0.61107784]
["bitfinex","BTCUSD",1717838693381,0.93600232,69484.0,69483.0,0.61307784]
["bitfinex","BTCUSD",1717838693787,0.92900232,69484.0,69483.0,0.61207784]
["bitfinex","BTCUSD",1717838694218,0.93600232,69484.0,69483.0,0.61307784]
["bitfinex","BTCUSD",1717838696717,0.91846911,69484.0,69483.0,0.61307784]
["bitfinex","BTCUSD",1717838698569,0.92846911,69484.0,69483.0,0.37627784]
["bitfinex","BTCUSD",1717838698792,0.91846911,69484.0,69483.0,0.37627784]
["bitfinex","BTCUSD",1717838700046,0.97067656,69484.0,69483.0,0.37627784]
["bitfinex","BTCUSD",1717838700623,0.91846911,69484.0,69483.0,0.37627784]
["bitfinex","BTCUSD",1717838700853,0.91846911,69484.0,69483.0,0.52787784]
["bitfinex","BTCUSD",1717838701042,0.91846911,69484.0,69483.0,0.60427784]
["bitfinex","BTCUSD",1717838704440,0.85656911,69484.0,69483.0,0.60427784]
["bitfinex","BTCUSD",1717838704606,0.77455111,69484.0,69483.0,0.60427784]
["bitfinex","BTCUSD",1717838704802,0.88242605,69484.0,69483.0,0.60427784]
["bitfinex","BTCUSD",1717838705019,0.76894902,69484.0,69483.0,0.60427784]
["bitfinex","BTCUSD",1717838705273,0.85523426,69484.0,69483.0,0.60427784]
["bitfinex","BTCUSD",1717838705868,0.76894902,69484.0,69483.0,0.60427784]
["bitfinex","BTCUSD",1717838706880,0.85522769,69484.0,69483.0,0.60427784]
["bitfinex","BTCUSD",1717838707290,0.76894902,69484.0,69483.0,0.60427784]
["bitfinex","BTCUSD",1717838707491,0.85522769,69484.0,69483.0,0.60427784]
["bitfinex","BTCUSD",1717838707891,0.76894902,69484.0,69483.0,0.60427784]
["bitfinex","BTCUSD",1717838708069,0.85522769,69484.0,69483.0,0.60427784]
["bitfinex","BTCUSD",1717838710553,0.68381867,69484.0,69483.0,0.75204657]
["bitfinex","BTCUSD",1717838710757,0.6406676,69484.0,69483.0,1.04532291]
["bitfinex","BTCUSD",1717838710967,0.59754,69484.0,69483.0,0.90140291]
["bitfinex","BTCUSD",1717838712782,0.59054,69484.0,69483.0,0.90040291]
["bitfinex","BTCUSD",1717838713137,0.59654,69484.0,69483.0,0.90140291]
["bitfinex","BTCUSD",1717838713762,0.58954,69484.0,69483.0,0.89940291]
["bitfinex","BTCUSD",1717838713971,0.58254,69484.0,69483.0,0.89940291]
["bitfinex","BTCUSD",1717838714215,0.58754,69484.0,69483.0,0.90040291]
["bitfinex","BTCUSD",1717838719634,0.33764,69484.0,69483.0,1.1600471]
["bitfinex","BTCUSD",1717838719851,0.33764,69484.0,69483.0,1.40709784]
["bitfinex","BTCUSD",1717838720009,0.33764,69484.0,69483.0,1.46899784]
["bitfinex","BTCUSD",1717838720447,0.33264,69484.0,69483.0,1.46799784]
["bitfinex","BTCUSD",1717838720677,0.32664,69484.0,69483.0,1.46699784]
["bitfinex","BTCUSD",1717838720971,0.33864,69484.0,69483.0,1.46899784]
["bitfinex","BTCUSD",1717838721143,0.33864,69484.0,69483.0,1.46799784]
["bitfinex","BTCUSD",1717838721563,0.33964,69484.0,69483.0,1.48199784]
["bitfinex","BTCUSD",1717838721765,0.33964,69484.0,69483.0,1.48187859]
["bitfinex","BTCUSD",1717838721925,0.33364,69484.0,69483.0,1.48087859]
["bitfinex","BTCUSD",1717838722295,0.33364,69484.0,69483.0,1.25690589]
["bitfinex","BTCUSD",1717838722495,0.33364,69484.0,69483.0,1.48087859]
["bitfinex","BTCUSD",1717838722697,0.33364,69484.0,69483.0,1.25690589]
["bitfinex","BTCUSD",1717838723079,0.33364,69484.0,69483.0,1.48087859]
["bitfinex","BTCUSD",1717838723401,0.33364,69484.0,69483.0,1.27090589]
["bitfinex","BTCUSD",1717838724178,0.33364,69484.0,69483.0,1.1032817]
["bitfinex","BTCUSD",1717838724347,0.33364,69484.0,69483.0,1.1651817]
["bitfinex","BTCUSD",1717838728928,0.33364,69484.0,69483.0,1.1867597]
["bitfinex","BTCUSD",1717838729520,0.33364,69484.0,69483.0,1.1651817]
["bitfinex","BTCUSD",1717838730655,0.33364,69484.0,69483.0,0.9186817]
["bitfinex","BTCUSD",1717838731691,0.32664,69484.0,69483.0,0.9046817]
["bitfinex","BTCUSD",1717838732112,0.32764,69484.0,69483.0,0.9176817]
["bitfinex","BTCUSD",1717838732465,0.32764,69484.0,69483.0,0.9046817]
["bitfinex","BTCUSD",1717838732754,0.32864,69484.0,69483.0,0.9156817]
["bitfinex","BTCUSD",1717838733376,0.32864,69484.0,69483.0,0.9016817]
["bitfinex","BTCUSD",1717838733806,0.32964,69484.0,69483.0,0.9156817]
["bitfinex","BTCUSD",1717838734235,0.32864,69484.0,69483.0,0.9016817]
["bitfinex","BTCUSD",1717838734639,0.32964,69484.0,69483.0,0.9126817]
["bitfinex","BTCUSD",1717838737827,0.32964,69484.0,69483.0,0.7654119]
["bitfinex","BTCUSD",1717838738042,0.32964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838741611,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838744042,0.12964,69484.0,69483.0,0.6923617]
["bitfinex","BTCUSD",1717838744809,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838745353,0.12964,69484.0,69483.0,0.6923617]
["bitfinex","BTCUSD",1717838749668,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838750239,0.12964,69484.0,69483.0,0.6923617]
["bitfinex","BTCUSD",1717838750443,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838751313,0.12964,69484.0,69483.0,0.6923617]
["bitfinex","BTCUSD",1717838751517,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838751912,0.12964,69484.0,69483.0,0.6923617]
["bitfinex","BTCUSD",1717838758374,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838759264,0.12964,69484.0,69483.0,0.6923617]
["bitfinex","BTCUSD",1717838759490,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838760387,0.12964,69484.0,69483.0,0.6923617]
["bitfinex","BTCUSD",1717838760644,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838765870,0.12964,69484.0,69483.0,0.6923617]
["bitfinex","BTCUSD",1717838766075,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838773349,0.1726554,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838773983,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838774176,0.1726554,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838775486,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838776095,0.17279846,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838776306,0.1941631,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838777133,0.19440197,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838777337,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838777960,0.19440528,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838778380,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838779785,0.19441144,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838780323,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838780747,0.19441144,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838784259,0.19443373,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838784475,0.19443378,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838786233,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838786800,0.19443484,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838787394,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838788091,0.19443534,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838788475,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838788874,0.19443597,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838789275,0.12964,69484.0,69483.0,0.6890119]
["bitfinex","BTCUSD",1717838790678,0.3663893,69484.0,69483.0,0.54459297]
["bitfinex","BTCUSD",1717838790886,0.28004,69484.0,69483.0,0.54459297]
["bitfinex","BTCUSD",1717838791504,0.28004,69484.0,69483.0,0.39527784]
["bitfinex","BTCUSD",1717838791712,0.27904,69484.0,69483.0,0.38427784]
["bitfinex","BTCUSD",1717838791923,0.27804,69484.0,69483.0,0.38027784]
["bitfinex","BTCUSD",1717838793063,0.26804,69484.0,69483.0,0.38027784]
["bitfinex","BTCUSD",1717838793713,0.27804,69484.0,69483.0,0.38027784]
["bitfinex","BTCUSD",1717838794758,0.27904,69484.0,69483.0,0.38627784]
["bitfinex","BTCUSD",1717838796462,0.21714,69484.0,69483.0,0.38627784]
["bitfinex","BTCUSD",1717838796663,0.27904,69484.0,69483.0,0.38627784]
["bitfinex","BTCUSD",1717838797020,0.30252495,69484.0,69483.0,0.38627784]
["bitfinex","BTCUSD",1717838798275,0.23062495,69484.0,69483.0,0.38627784]
["bitfinex","BTCUSD",1717838798500,0.29252495,69484.0,69483.0,0.38627784]
["bitfinex","BTCUSD",1717838799154,0.265744,69484.0,69483.0,0.38627784]
["bitfinex","BTCUSD",1717838799344,0.275744,69484.0,69483.0,0.38627784]
["bitfinex","BTCUSD",1717838799551,0.265744,69484.0,69483.0,0.38627784]
["bitfinex","BTCUSD",1717838800480,0.37367799,69484.0,69483.0,0.38627784]
["bitfinex","BTCUSD",1717838801137,0.38367799,69484.0,69483.0,0.38627784]
["bitfinex","BTCUSD",1717838801326,0.37367799,69484.0,69483.0,0.38627784]
["bitfinex","BTCUSD",1717838802898,0.38367799,69484.0,69483.0,0.38627784]
["bitfinex","BTCUSD",1717838803532,0.37367799,69484.0,69483.0,0.38627784]
["bitfinex","BTCUSD",1717838808219,0.23327799,69484.0,69483.0,0.53069677]
["bitfinex","BTCUSD",1717838808379,0.125344,69484.0,69483.0,0.77439677]
["bitfinex","BTCUSD",1717838808587,0.21167677,69484.0,69483.0,0.77439677]
["bitfinex","BTCUSD",1717838808819,0.125344,69484.0,69483.0,0.92374376]
["bitfinex","BTCUSD",1717838809446,0.125344,69484.0,69483.0,0.92709356]
["bitfinex","BTCUSD",1717838811371,0.125344,69484.0,69483.0,0.92374376]
["bitfinex","BTCUSD",1717838811584,0.16850602,69484.0,69483.0,0.92374376]
["bitfinex","BTCUSD",1717838811791,0.16850602,69484.0,69483.0,0.92709356]
["bitfinex","BTCUSD",1717838811997,0.125344,69484.0,69483.0,0.92374376]
["bitfinex","BTCUSD",1717838812176,0.125344,69484.0,69483.0,0.92709356]
["bitfinex","BTCUSD",1717838813441,0.16850602,69484.0,69483.0,0.92709356]
["bitfinex","BTCUSD",1717838813614,0.125344,69484.0,69483.0,0.92709356]
["bitfinex","BTCUSD",1717838814059,0.16850602,69484.0,69483.0,0.92709356]
["bitfinex","BTCUSD",1717838816219,0.125344,69484.0,69483.0,0.92709356]
["bitfinex","BTCUSD",1717838816861,0.16850602,69484.0,69483.0,0.92709356]
["bitfinex","BTCUSD",1717838819418,0.16850602,69484.0,69483.0,0.92374376]
["bitfinex","BTCUSD",1717838819623,0.16850602,69484.0,69483.0,0.92709356]
["bitfinex","BTCUSD",1717838820470,0.16850602,69484.0,69483.0,0.92374376]
["bitfinex","BTCUSD",1717838822009,0.16850602,69484.0,69483.0,0.92709356]
["bitfinex","BTCUSD",1717838823046,0.16850602,69484.0,69483.0,0.92673258]
["bitfinex","BTCUSD",1717838823245,0.125344,69484.0,69483.0,0.92673258]
["bitfinex","BTCUSD",1717838825233,0.125344,69484.0,69483.0,0.92338278]
["bitfinex","BTCUSD",1717838825446,0.125344,69484.0,69483.0,0.92673258]
["bitfinex","BTCUSD",1717838826280,0.16850343,69484.0,69483.0,0.92673258]
["bitfinex","BTCUSD",1717838829763,0.16850343,69484.0,69483.0,0.94973258]
["bitfinex","BTCUSD",1717838831199,0.1685038,69484.0,69483.0,0.94973258]
["bitfinex","BTCUSD",1717838831395,0.125344,69484.0,69483.0,0.94973258]
["bitfinex","BTCUSD",1717838831594,0.16850409,69484.0,69483.0,0.94973258]
["bitfinex","BTCUSD",1717838832227,0.125344,69484.0,69483.0,0.94973258]
["bitfinex","BTCUSD",1717838833593,0.16850473,69484.0,69483.0,0.94973258]
["bitfinex","BTCUSD",1717838833812,0.125344,69484.0,69483.0,0.94973258]
["bitfinex","BTCUSD",1717838843306,0.19008421,69484.0,69483.0,0.94973258]
["bitfinex","BTCUSD",1717838844672,0.19008421,69484.0,69483.0,0.78433258]
["bitfinex","BTCUSD",1717838849409,0.125344,69484.0,69483.0,0.78433258]
["bitfinex","BTCUSD",1717838853416,0.21166428,69484.0,69483.0,0.78433258]
["bitfinex","BTCUSD",1717838859357,0.125344,69484.0,69483.0,0.78433258]
["bitfinex","BTCUSD",1717838861547,0.125344,69484.0,69483.0,0.77198308]
["bitfinex","BTCUSD",1717838861677,0.125344,69484.0,69483.0,0.78433909]
["bitfinex","BTCUSD",1717838864296,0.125344,69484.0,69483.0,0.78933909]
["bitfinex","BTCUSD",1717838869583,0.125344,69484.0,69483.0,0.71103909]
["bitfinex","BTCUSD",1717838870019,0.23324435,69484.0,69483.0,0.71103909]
["bitfinex","BTCUSD",1717838870475,0.125344,69484.0,69483.0,0.71103909]
["bitfinex","BTCUSD",1717838875538,0.125344,69484.0,69483.0,0.70768929]
["bitfinex","BTCUSD",1717838875743,0.125344,69484.0,69483.0,0.71103909]
["bitfinex","BTCUSD",1717838879439,0.21176008,69484.0,69483.0,0.71103909]
["bitfinex","BTCUSD",1717838880374,0.125344,69484.0,69483.0,0.71103909]
["bitfinex","BTCUSD",1717838880726,0.21176008,69484.0,69483.0,0.71103909]
["bitfinex","BTCUSD",1717838881068,0.125344,69484.0,69483.0,0.71103909]
["bitfinex","BTCUSD",1717838881266,0.21176008,69484.0,69483.0,0.71103909]
["bitfinex","BTCUSD",1717838883765,0.125344,69484.0,69483.0,0.71103909]
["bitfinex","BTCUSD",1717838885388,0.21176008,69484.0,69483.0,0.71103909]
["bitfinex","BTCUSD",1717838885799,0.125344,69484.0,69483.0,0.71103909]
["bitfinex","BTCUSD",1717838886655,0.19015163,69484.0,69483.0,0.71103909]
["bitfinex","BTCUSD",1717838887275,0.19015163,69484.0,69483.0,0.78983909]
["bitfinex","BTCUSD",1717838888952,0.19015163,69484.0,69483.0,0.78648929]
["bitfinex","BTCUSD",1717838889148,0.19015163,69484.0,69483.0,0.78983909]
["bitfinex","BTCUSD",1717838892327,0.125344,69484.0,69483.0,0.78983909]
["bitfinex","BTCUSD",1717838892711,0.16854002,69484.0,69483.0,0.78983909]
["bitfinex","BTCUSD",1717838903291,0.125344,69484.0,69483.0,0.78983823]
["bitfinex","BTCUSD",1717838904912,0.16853016,69484.0,69483.0,0.78983823]
["bitfinex","BTCUSD",1717838914031,0.16853016,69484.0,69483.0,0.78983744]
["bitfinex","BTCUSD",1717838920478,0.125344,69484.0,69483.0,0.78983744]
["bitfinex","BTCUSD",1717838921247,0.125344,69484.0,69483.0,0.71103744]
["bitfinex","BTCUSD",1717838926011,0.125344,69484.0,69483.0,0.71103685]
["bitfinex","BTCUSD",1717838931550,0.19014221,69484.0,69483.0,0.71103685]
["bitfinex","BTCUSD",1717838932923,0.16114221,69484.0,69483.0,0.71103685]
["bitfinex","BTCUSD",1717838937406,0.16114221,69484.0,69483.0,0.71103699]
["bitfinex","BTCUSD",1717838941016,0.15818221,69484.0,69483.0,0.71103699]
["bitfinex","BTCUSD",1717838945946,0.24058221,69484.0,69483.0,0.71103699]
["bitfinex","BTCUSD",1717838948459,0.15818221,69484.0,69483.0,0.71103699]
["bitfinex","BTCUSD",1717838955093,0.15820011,69484.0,69483.0,0.71103699]
["bitfinex","BTCUSD",1717838974150,0.15819904,69484.0,69483.0,0.71103699]
["bitfinex","BTCUSD",1717838984533,0.15819904,69484.0,69483.0,0.70768719]
["bitfinex","BTCUSD",1717838984939,0.15819904,69484.0,69483.0,0.71103699]
["bitfinex","BTCUSD",1717838988201,0.15819904,69484.0,69483.0,0.70768719]
["bitfinex","BTCUSD",1717838988775,0.15819904,69484.0,69483.0,0.71103699]
["bitfinex","BTCUSD",1717838989400,0.15819904,69484.0,69483.0,0.70768719]
["bitfinex","BTCUSD",1717838990026,0.15819904,69484.0,69483.0,0.71103699]
["bitfinex","BTCUSD",1717838990373,0.093384,69484.0,69483.0,0.70768719]
["bitfinex","BTCUSD",1717838990711,0.20140906,69484.0,69483.0,0.70768719]
["bitfinex","BTCUSD",1717838991309,0.093384,69484.0,69483.0,0.70768719]
["bitfinex","BTCUSD",1717838991512,0.093384,69484.0,69483.0,0.68468719]
["bitfinex","BTCUSD",1717838991718,0.093384,69484.0,69483.0,0.54026826]
["bitfinex","BTCUSD",1717838991942,0.43060906,69484.0,69483.0,0.39092337]
["bitfinex","BTCUSD",1717838992316,0.322584,69484.0,69483.0,0.39092337]
["bitfinex","BTCUSD",1717838996112,0.43060906,69484.0,69483.0,0.39092337]
["bitfinex","BTCUSD",1717838996292,0.322584,69484.0,69483.0,0.39092337]
["bitfinex","BTCUSD",1717839000367,0.322584,69484.0,69483.0,0.39427317]
["bitfinex","BTCUSD",1717839000782,0.322584,69484.0,69483.0,0.39092337]
["bitfinex","BTCUSD",1717839000920,0.322584,69484.0,69483.0,0.39427317]
["bitfinex","BTCUSD",1717839003518,0.17974398,69484.0,69483.0,0.39427317]
["bitfinex","BTCUSD",1717839003943,0.17974398,69484.0,69483.0,0.39092337]
["bitfinex","BTCUSD",1717839004721,0.33834398,69484.0,69483.0,0.39092337]
["bitfinex","BTCUSD",1717839004962,0.57045276,69484.0,69483.0,0.39092337]
["bitfinex","BTCUSD",1717839005373,0.4624277,69484.0,69483.0,0.39092337]
["bitfinex","BTCUSD",1717839005569,0.46802913,69484.0,69483.0,0.39092337]
["bitfinex","BTCUSD",1717839005785,0.46702913,69484.0,69483.0,0.38392337]
["bitfinex","BTCUSD",1717839005992,0.47702913,69484.0,69483.0,0.38392337]
["bitfinex","BTCUSD",1717839006187,0.47302913,69484.0,69483.0,0.37892337]
["bitfinex","BTCUSD",1717839006408,0.47302913,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839006713,0.48102913,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839006899,0.49102913,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839007122,0.48102913,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839007659,0.48102909,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839008076,0.47402909,69484.0,69483.0,0.37892337]
["bitfinex","BTCUSD",1717839008271,0.47402909,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839008498,0.48302909,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839008697,0.49302909,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839009112,0.48302909,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839009347,0.49302909,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839010220,0.48302909,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839011720,0.42578539,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839011982,0.41578539,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839012192,0.42578539,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839012949,0.41578539,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839013846,0.42578539,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839014475,0.35388539,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839014645,0.41578539,69484.0,69483.0,0.37992337]
["bitfinex","BTCUSD",1717839015653,0.41578539,69484.0,69483.0,0.36756736]
["bitfinex","BTCUSD",1717839015872,0.41578539,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839015873,0.5236347,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839017422,0.5336347,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839017624,0.60147557,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839018054,0.59147557,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839018576,0.5236347,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839018795,0.5336347,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839019571,0.44278095,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839019776,0.55062817,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839020645,0.44278095,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839023404,0.38088095,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839023627,0.44278095,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839026103,0.58669895,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839026522,0.52479895,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839026731,0.58669895,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839026935,0.60507535,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839027939,0.60147535,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839028191,0.9454073,69484.0,69483.0,0.37993855]
["bitfinex","BTCUSD",1717839028400,0.9454073,69484.0,69483.0,0.36756736]
["bitfinex","BTCUSD",1717839028814,0.9454073,69484.0,69483.0,0.37993623]
["bitfinex","BTCUSD",1717839029455,0.9284073,69484.0,69483.0,0.37793623]
["bitfinex","BTCUSD",1717839029863,0.8665073,69484.0,69483.0,0.37793623]
["bitfinex","BTCUSD",1717839030076,0.9374073,69484.0,69483.0,0.37893623]
["bitfinex","BTCUSD",1717839030874,0.9514073,69484.0,69483.0,0.37993623]
["bitfinex","BTCUSD",1717839034251,0.7514073,69484.0,69483.0,0.37993623]
["bitfinex","BTCUSD",1717839035404,0.9514073,69484.0,69483.0,0.37993623]
["bitfinex","BTCUSD",1717839035613,0.7514073,69484.0,69483.0,0.37993623]
["bitfinex","BTCUSD",1717839038553,0.9514073,69484.0,69483.0,0.37993623]
["bitfinex","BTCUSD",1717839039774,0.8895073,69484.0,69483.0,0.37993623]
["bitfinex","BTCUSD",1717839039982,0.9514073,69484.0,69483.0,0.37993623]
["bitfinex","BTCUSD",1717839041150,0.7514073,69484.0,69483.0,0.37993623]
["bitfinex","BTCUSD",1717839041355,0.9514073,69484.0,69483.0,0.37993623]
["bitfinex","BTCUSD",1717839051882,0.6895073,69484.0,69483.0,0.37993623]
["bitfinex","BTCUSD",1717839052067,0.7514073,69484.0,69483.0,0.37993623]
["bitfinex","BTCUSD",1717839052445,0.7514073,69484.0,69483.0,0.36756736]
["bitfinex","BTCUSD",1717839052731,0.75333903,69484.0,69483.0,0.36756736]
["bitfinex","BTCUSD",1717839053082,0.75333903,69484.0,69483.0,0.37998433]
["bitfinex","BTCUSD",1717839053293,0.95333903,69484.0,69483.0,0.37998433]
["bitfinex","BTCUSD",1717839053490,0.75333903,69484.0,69483.0,0.37998433]
["bitfinex","BTCUSD",1717839053690,0.95333903,69484.0,69483.0,0.37998433]
["bitfinex","BTCUSD",1717839053956,0.75333903,69484.0,69483.0,0.37998433]
["bitfinex","BTCUSD",1717839057820,1.34117503,69484.0,69483.0,0.37998433]
["bitfinex","BTCUSD",1717839058263,1.48676817,69484.0,69483.0,0.36756736]
["bitfinex","BTCUSD",1717839058897,1.38676817,69484.0,69483.0,0.36756736]
["bitfinex","BTCUSD",1717839059910,1.24117503,69484.0,69483.0,0.36756736]
["bitfinex","BTCUSD",1717839060175,1.38676817,69484.0,69483.0,0.36756736]
["bitfinex","BTCUSD",1717839061310,1.24117503,69484.0,69483.0,0.36756736]
["bitfinex","BTCUSD",1717839077103,1.24817503,69484.0,69483.0,0.36756736]
["bitfinex","BTCUSD",1717839088431,1.24817503,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839088641,1.24817503,69484.0,69483.0,0.36756736]
["bitfinex","BTCUSD",1717839088881,1.39259396,69484.0,69483.0,0.36756736]
["bitfinex","BTCUSD",1717839089026,1.48047712,69484.0,69483.0,0.36756736]
["bitfinex","BTCUSD",1717839091903,1.23717712,69484.0,69483.0,0.36756736]
["bitfinex","BTCUSD",1717839092101,1.14929396,69484.0,69483.0,0.36756736]
["bitfinex","BTCUSD",1717839092305,1.14929396,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839093097,0.94929396,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839093332,1.14929396,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839095017,0.94929396,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839095212,1.14929396,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839100185,0.94929396,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839100678,1.14929396,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839104748,0.94929396,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839105857,0.94429396,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839106310,1.14429396,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839108439,0.49366263,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839108640,0.49366263,69484.0,69483.0,0.62298811]
["bitfinex","BTCUSD",1717839114738,0.63944103,69484.0,69483.0,0.62298811]
["bitfinex","BTCUSD",1717839126436,0.49366263,69484.0,69483.0,0.62298811]
["bitfinex","BTCUSD",1717839127018,0.49366263,69484.0,69483.0,0.45798811]
["bitfinex","BTCUSD",1717839128439,0.599603,69484.0,69483.0,0.45798811]
["bitfinex","BTCUSD",1717839129038,0.799603,69484.0,69483.0,0.45798811]
["bitfinex","BTCUSD",1717839129585,0.799603,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839129946,0.599603,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839130151,0.799603,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839130557,0.599603,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839131624,0.799603,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839131766,0.599603,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839152026,0.49100463,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839152442,0.69100463,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839152674,0.49100463,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839153078,0.69100463,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839153495,0.49100463,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839155978,0.6124892,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839156423,0.8124892,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839156625,0.6124892,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839157205,0.49100463,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839157579,0.49100463,69484.0,69483.0,0.61208811]
["bitfinex","BTCUSD",1717839164713,0.44514176,69484.0,69483.0,0.61208811]
["bitfinex","BTCUSD",1717839164913,0.51097707,69484.0,69483.0,0.61208811]
["bitfinex","BTCUSD",1717839167319,0.51097707,69484.0,69483.0,0.45898811]
["bitfinex","BTCUSD",1717839168186,0.80269915,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839168401,1.46765408,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839168666,1.67303783,69484.0,69483.0,0.37998811]
["bitfinex","BTCUSD",1717839168947,1.67303783,69484.0,69483.0,0.36756736]
["bitfinex","BTCUSD",1717839169586,1.67303783,69484.0,69483.0,0.36656736]
["bitfinex","BTCUSD",1717839169587,2.46285949,69484.0,69483.0,0.36656736]
["bitfinex","BTCUSD",1717839169834,2.57901763,69484.0,69483.0,0.36656736]
["bitfinex","BTCUSD",1717839170051,1.241766,69482.0,69481.0,0.000946]
["bitfinex","BTCUSD",1717839170258,1.4304881,69482.0,69481.0,0.000946]
["bitfinex","BTCUSD",1717839170471,1.74587185,69482.0,69481.0,0.000946]
["bitfinex","BTCUSD",1717839170687,0.353924,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717839170889,1.05293057,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717839171100,1.16908871,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717839171303,1.94419685,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717839172103,1.95819685,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717839172304,2.19649834,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717839172738,2.21049834,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717839180199,2.49834634,69481.0,69480.0,0.000946]
["bitfinex","BTCUSD",1717839182614,0.74179,69478.0,69477.0,1e-08]
["bitfinex","BTCUSD",1717839182819,0.71,69474.0,69473.0,0.0027612]
["bitfinex","BTCUSD",1717839183062,1.31053222,69474.0,69473.0,0.0027612]
["bitfinex","BTCUSD",1717839183716,1.74234722,69474.0,69473.0,0.0027612]
["bitfinex","BTCUSD",1717839183921,1.99284884,69474.0,69473.0,0.0027612]
["bitfinex","BTCUSD",1717839184131,4.34645798,69474.0,69473.0,0.0027612]
["bitfinex","BTCUSD",1717839184344,4.60685798,69474.0,69473.0,0.0027612]
["bitfinex","BTCUSD",1717839184878,4.43104098,69474.0,69473.0,0.0027612]
["bitfinex","BTCUSD",1717839185089,4.34562449,69474.0,69473.0,0.0037072]
["bitfinex","BTCUSD",1717839185831,4.39953498,69474.0,69473.0,0.0037072]
["bitfinex","BTCUSD",1717839186026,3.60404798,69474.0,69473.0,0.0037072]
["bitfinex","BTCUSD",1717839186434,3.34256898,69474.0,69473.0,0.0037072]
["bitfinex","BTCUSD",1717839186644,3.40446898,69474.0,69473.0,0.0037072]
["bitfinex","BTCUSD",1717839188282,3.28831084,69474.0,69473.0,0.0037072]
["bitfinex","BTCUSD",1717839188710,3.40654482,69474.0,69473.0,0.0037072]
["bitfinex","BTCUSD",1717839191120,3.36663433,69474.0,69473.0,0.0037072]
["bitfinex","BTCUSD",1717839193406,3.42426633,69474.0,69473.0,0.0037072]
["bitfinex","BTCUSD",1717839194523,0.753953,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839194739,1.0555511,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839194944,1.2848241,69467.0,69466.0,0.09209515]
["bitfinex","BTCUSD",1717839195116,1.1848241,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839195320,1.3848241,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839195802,1.51407378,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839196010,1.54207378,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839196215,1.4128241,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839196417,1.54207378,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839196825,1.34207378,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839198240,1.2128241,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839198651,1.4128241,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839198819,1.2128241,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839200336,1.4128241,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839200792,1.2128241,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839201600,1.4128241,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839201814,1.54207378,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839202249,1.4128241,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839205907,1.4301762,69467.0,69466.0,0.0796]
["bitfinex","BTCUSD",1717839206683,0.353955,69466.0,69464.0,0.0773]
["bitfinex","BTCUSD",1717839206903,0.7850951,69466.0,69464.0,0.0773]
["bitfinex","BTCUSD",1717839207060,1.2202101,69466.0,69464.0,0.0773]
["bitfinex","BTCUSD",1717839207269,1.196338,69466.0,69464.0,0.0773]
["bitfinex","BTCUSD",1717839207899,1.210338,69466.0,69464.0,0.0773]
["bitfinex","BTCUSD",1717839208097,1.004338,69466.0,69464.0,0.0773]
["bitfinex","BTCUSD",1717839210355,0.972768,69466.0,69464.0,0.0773]
["bitfinex","BTCUSD",1717839220876,0.772768,69466.0,69452.0,0.0033498]
["bitfinex","BTCUSD",1717839221084,0.772768,69466.0,69451.0,0.0033498]
["bitfinex","BTCUSD",1717839221085,0.54576322,69466.0,69451.0,0.0033498]
["bitfinex","BTCUSD",1717839221548,0.54576322,69466.0,69465.0,0.243246]
["bitfinex","BTCUSD",1717839221775,0.54576322,69466.0,69465.0,0.166646]
["bitfinex","BTCUSD",1717839227143,2.44443122,69466.0,69465.0,0.166646]
["bitfinex","BTCUSD",1717839227343,2.55922242,69466.0,69465.0,0.166646]
["bitfinex","BTCUSD",1717839227969,2.55922242,69466.0,69465.0,0.243246]
["bitfinex","BTCUSD",1717839228604,2.70463281,69466.0,69465.0,0.243246]
["bitfinex","BTCUSD",1717839231690,2.70463281,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717839231852,2.55922242,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717839232534,0.733141,69466.0,69465.0,0.0042958]
["bitfinex","BTCUSD",1717839232748,0.55584319,69466.0,69465.0,0.0042958]
["bitfinex","BTCUSD",1717839232941,0.2823028,69466.0,69465.0,0.0042958]
["bitfinex","BTCUSD",1717839233138,0.21886416,69466.0,69465.0,0.14871473]
["bitfinex","BTCUSD",1717839233344,0.0173521,69467.0,69466.0,0.0033498]
["bitfinex","BTCUSD",1717839233345,0.06476691,69467.0,69466.0,0.0033498]
["bitfinex","BTCUSD",1717839233556,0.06476691,69467.0,69466.0,0.14776873]
["bitfinex","BTCUSD",1717839233762,0.08634944,69469.0,69467.0,0.0033498]
["bitfinex","BTCUSD",1717839233763,0.06476691,69468.0,69467.0,0.0033498]
["bitfinex","BTCUSD",1717839233967,0.06476691,69468.0,69467.0,0.14776873]
["bitfinex","BTCUSD",1717839234370,0.04315274,69468.0,69467.0,0.16024988]
["bitfinex","BTCUSD",1717839234783,0.04315274,69468.0,69467.0,0.40254988]
["bitfinex","BTCUSD",1717839235525,0.14315274,69469.0,69468.0,0.0799498]
["bitfinex","BTCUSD",1717839235772,0.04315274,69469.0,69468.0,0.0799498]
["bitfinex","BTCUSD",1717839235953,0.04313748,69469.0,69468.0,0.0799498]
["bitfinex","BTCUSD",1717839236189,0.04313748,69469.0,69468.0,0.09243095]
["bitfinex","BTCUSD",1717839236395,0.1601835,69470.0,69469.0,0.0033498]
["bitfinex","BTCUSD",1717839237289,0.11704602,69470.0,69469.0,0.0033498]
["bitfinex","BTCUSD",1717839237488,0.11704602,69470.0,69469.0,0.01577685]
["bitfinex","BTCUSD",1717839237699,0.11704602,69470.0,69469.0,0.24747685]
["bitfinex","BTCUSD",1717839237912,0.13104602,69470.0,69469.0,0.24847685]
["bitfinex","BTCUSD",1717839238072,0.03104602,69470.0,69469.0,0.17267685]
["bitfinex","BTCUSD",1717839238273,0.13104602,69470.0,69469.0,0.24847685]
["bitfinex","BTCUSD",1717839238580,0.13104602,69470.0,69469.0,0.17267685]
["bitfinex","BTCUSD",1717839238706,0.13104602,69470.0,69469.0,0.24847685]
["bitfinex","BTCUSD",1717839239139,0.14504602,69470.0,69469.0,0.17367685]
["bitfinex","BTCUSD",1717839239336,0.04504602,69470.0,69469.0,0.17367685]
["bitfinex","BTCUSD",1717839239779,0.04504602,69470.0,69469.0,0.24947685]
["bitfinex","BTCUSD",1717839240158,0.04504602,69470.0,69469.0,0.17367685]
["bitfinex","BTCUSD",1717839241483,0.04504602,69470.0,69469.0,0.24947685]
["bitfinex","BTCUSD",1717839241661,0.04504602,69470.0,69469.0,0.17367685]
["bitfinex","BTCUSD",1717839243528,0.04504602,69470.0,69469.0,0.24947685]
["bitfinex","BTCUSD",1717839243932,0.04504602,69470.0,69469.0,0.17367685]
["bitfinex","BTCUSD",1717839250935,0.04504602,69470.0,69469.0,0.17108565]
["bitfinex","BTCUSD",1717839252755,0.04590602,69470.0,69469.0,0.17108565]
["bitfinex","BTCUSD",1717839254582,0.04590602,69470.0,69469.0,0.24688565]
["bitfinex","BTCUSD",1717839255044,0.04590602,69470.0,69469.0,0.17108565]
["bitfinex","BTCUSD",1717839258723,0.04590602,69470.0,69469.0,0.25348565]
["bitfinex","BTCUSD",1717839259679,0.05150769,69470.0,69469.0,0.17108565]
["bitfinex","BTCUSD",1717839260056,0.04366961,69470.0,69469.0,0.17108565]
["bitfinex","BTCUSD",1717839260406,0.0492713,69470.0,69469.0,0.17108565]
["bitfinex","BTCUSD",1717839261419,0.0492713,69470.0,69469.0,0.25348565]
["bitfinex","BTCUSD",1717839262202,0.0492713,69470.0,69469.0,0.29346531]
["bitfinex","BTCUSD",1717839262405,0.0492713,69470.0,69469.0,0.25348565]
["bitfinex","BTCUSD",1717839265049,0.04927142,69470.0,69469.0,0.25348565]
["bitfinex","BTCUSD",1717839269760,0.11397765,69470.0,69469.0,0.25348565]
["bitfinex","BTCUSD",1717839270010,0.21397765,69470.0,69469.0,0.25348565]
["bitfinex","BTCUSD",1717839270411,0.14927142,69470.0,69469.0,0.25348565]
["bitfinex","BTCUSD",1717839272223,0.23554639,69470.0,69469.0,0.25348565]
["bitfinex","BTCUSD",1717839272624,0.23554639,69470.0,69469.0,0.25272705]
["bitfinex","BTCUSD",1717839273229,0.14927142,69470.0,69469.0,0.25272705]
["bitfinex","BTCUSD",1717839273618,0.14927142,69470.0,69469.0,0.25348565]
["bitfinex","BTCUSD",1717839274730,0.14927142,69470.0,69469.0,0.09758565]
["bitfinex","BTCUSD",1717839275385,0.25711514,69470.0,69469.0,0.09758565]
["bitfinex","BTCUSD",1717839276366,0.14927142,69470.0,69469.0,0.09758565]
["bitfinex","BTCUSD",1717839277844,0.04927142,69470.0,69469.0,0.09758565]
["bitfinex","BTCUSD",1717839285095,0.04927142,69470.0,69469.0,0.15960458]
["bitfinex","BTCUSD",1717839285296,0.04927142,69470.0,69469.0,0.32140458]
["bitfinex","BTCUSD",1717839286229,0.04927142,69470.0,69469.0,0.39810458]
["bitfinex","BTCUSD",1717839288297,0.04927142,69470.0,69469.0,0.39905058]
["bitfinex","BTCUSD",1717839296253,0.04927142,69470.0,69469.0,0.40285058]
["bitfinex","BTCUSD",1717839302854,0.04927142,69470.0,69469.0,0.41285058]
["bitfinex","BTCUSD",1717839303171,0.04927142,69470.0,69469.0,0.40285058]
["bitfinex","BTCUSD",1717839303376,0.04366961,69470.0,69469.0,0.5522365]
["bitfinex","BTCUSD",1717839303599,0.14927151,69470.0,69469.0,0.5522365]
["bitfinex","BTCUSD",1717839303854,0.14927151,69470.0,69469.0,0.40285058]
["bitfinex","BTCUSD",1717839305479,0.23564866,69470.0,69469.0,0.40285058]
["bitfinex","BTCUSD",1717839305679,0.14927151,69470.0,69469.0,0.40285058]
["bitfinex","BTCUSD",1717839306205,0.23564741,69470.0,69469.0,0.40285058]
["bitfinex","BTCUSD",1717839307129,0.23564741,69470.0,69469.0,0.40209198]
["bitfinex","BTCUSD",1717839307291,0.14366961,69470.0,69469.0,0.55223736]
["bitfinex","BTCUSD",1717839308308,0.14927153,69470.0,69469.0,0.55223736]
["bitfinex","BTCUSD",1717839308519,0.09363783,69470.0,69469.0,0.4382503]
["bitfinex","BTCUSD",1717839308718,0.02886,69470.0,69469.0,0.6051993]
["bitfinex","BTCUSD",1717839309323,0.02886,69470.0,69469.0,0.67988053]
["bitfinex","BTCUSD",1717839309503,0.02886,69470.0,69469.0,0.6051993]
["bitfinex","BTCUSD",1717839309713,0.01486,69470.0,69469.0,0.6041993]
["bitfinex","BTCUSD",1717839309927,0.01486,69470.0,69469.0,0.54778636]
["bitfinex","BTCUSD",1717839310813,0.00086,69470.0,69469.0,0.54678636]
["bitfinex","BTCUSD",1717839311255,0.01086,69470.0,69469.0,0.54778636]
["bitfinex","BTCUSD",1717839311459,0.00586,69470.0,69469.0,0.54678636]
["bitfinex","BTCUSD",1717839311707,0.00086,69470.0,69469.0,0.54678636]
["bitfinex","BTCUSD",1717839311899,0.00186,69470.0,69469.0,0.68236995]
["bitfinex","BTCUSD",1717839312108,0.00286,69470.0,69469.0,0.67536995]
["bitfinex","BTCUSD",1717839312558,0.00286,69470.0,69469.0,0.66136995]
["bitfinex","BTCUSD",1717839312559,0.00186,69470.0,69469.0,0.66136995]
["bitfinex","BTCUSD",1717839312746,0.00386,69470.0,69469.0,0.56878636]
["bitfinex","BTCUSD",1717839312899,0.00186,69470.0,69469.0,0.80058636]
["bitfinex","BTCUSD",1717839313099,0.00186,69470.0,69469.0,0.76078636]
["bitfinex","BTCUSD",1717839313317,0.00186,69470.0,69469.0,0.85436559]
["bitfinex","BTCUSD",1717839313511,0.00186,69470.0,69469.0,1.00586559]
["bitfinex","BTCUSD",1717839313709,0.00186,69470.0,69469.0,1.24566559]
["bitfinex","BTCUSD",1717839313899,0.00186,69470.0,69469.0,1.00586559]
["bitfinex","BTCUSD",1717839314333,0.00286,69470.0,69469.0,1.11286559]
["bitfinex","BTCUSD",1717839314575,0.00186,69470.0,69469.0,1.09886559]
["bitfinex","BTCUSD",1717839314792,0.00086,69470.0,69469.0,1.09186559]
["bitfinex","BTCUSD",1717839314993,0.00186,69470.0,69469.0,1.11286559]
["bitfinex","BTCUSD",1717839315351,0.00286,69470.0,69469.0,1.32990925]
["bitfinex","BTCUSD",1717839315565,0.00186,69470.0,69469.0,1.09186559]
["bitfinex","BTCUSD",1717839315699,0.00386,69470.0,69469.0,1.11286559]
["bitfinex","BTCUSD",1717839317288,0.00386,69470.0,69469.0,1.13446008]
["bitfinex","BTCUSD",1717839317693,0.00386,69470.0,69469.0,1.11286559]
["bitfinex","BTCUSD",1717839317902,0.00386,69470.0,69469.0,1.34316559]
["bitfinex","BTCUSD",1717839318129,0.00386,69470.0,69469.0,1.11286559]
["bitfinex","BTCUSD",1717839318321,0.00386,69470.0,69469.0,1.13445988]
["bitfinex","BTCUSD",1717839319338,0.00386,69470.0,69469.0,1.11286559]
["bitfinex","BTCUSD",1717839320294,0.00386,69470.0,69469.0,1.13445988]
["bitfinex","BTCUSD",1717839323336,0.00386,69470.0,69469.0,1.11286559]
["bitfinex","BTCUSD",1717839323940,0.00386,69470.0,69469.0,1.26416559]
["bitfinex","BTCUSD",1717839324148,0.00386,69470.0,69469.0,1.11286559]
["bitfinex","BTCUSD",1717839324506,0.00386,69470.0,69469.0,1.11282024]
["bitfinex","BTCUSD",1717839325370,0.00386,69470.0,69469.0,0.63414101]
["bitfinex","BTCUSD",1717839325584,0.00386,69470.0,69469.0,0.69604101]
["bitfinex","BTCUSD",1717839326427,0.00386,69470.0,69469.0,0.68904101]
["bitfinex","BTCUSD",1717839326428,0.00186,69470.0,69469.0,0.68904101]
["bitfinex","BTCUSD",1717839326890,0.00286,69470.0,69469.0,0.71904101]
["bitfinex","BTCUSD",1717839327323,0.00186,69470.0,69469.0,0.70504101]
["bitfinex","BTCUSD",1717839327523,0.00186,69470.0,69469.0,0.71904101]
["bitfinex","BTCUSD",1717839328204,0.00186,69470.0,69469.0,0.81038431]
["bitfinex","BTCUSD",1717839328443,0.00186,69470.0,69469.0,0.82438431]
["bitfinex","BTCUSD",1717839330109,0.00186,69470.0,69469.0,0.90338431]
["bitfinex","BTCUSD",1717839331007,0.00186,69470.0,69469.0,1.05468431]
["bitfinex","BTCUSD",1717839331875,0.00186,69470.0,69469.0,1.05796114]
["bitfinex","BTCUSD",1717839332845,0.00186,69470.0,69469.0,1.25796114]
["bitfinex","BTCUSD",1717839334760,0.000574,69470.0,69469.0,1.25796114]
["bitfinex","BTCUSD",1717839334990,0.000574,69470.0,69469.0,1.17896114]
["bitfinex","BTCUSD",1717839335641,0.000574,69470.0,69469.0,0.97896114]
["bitfinex","BTCUSD",1717839336090,0.000574,69470.0,69469.0,1.17896114]
["bitfinex","BTCUSD",1717839336301,0.000574,69470.0,69469.0,1.27955475]
["bitfinex","BTCUSD",1717839337367,0.000574,69470.0,69469.0,1.25796114]
["bitfinex","BTCUSD",1717839337601,0.000574,69470.0,69469.0,0.99606114]
["bitfinex","BTCUSD",1717839337996,0.000574,69470.0,69469.0,1.05796114]
["bitfinex","BTCUSD",1717839338422,0.000574,69470.0,69469.0,1.28197328]
["bitfinex","BTCUSD",1717839339391,0.000574,69470.0,69469.0,1.48197328]
["bitfinex","BTCUSD",1717839339663,0.000574,69470.0,69469.0,1.28197328]
["bitfinex","BTCUSD",1717839342229,0.000574,69470.0,69469.0,1.48197328]
["bitfinex","BTCUSD",1717839343177,0.000574,69470.0,69469.0,1.28197328]
["bitfinex","BTCUSD",1717839346460,0.000574,69470.0,69469.0,1.48197328]
["bitfinex","BTCUSD",1717839347722,0.000574,69470.0,69469.0,1.28197328]
["bitfinex","BTCUSD",1717839348127,0.000574,69470.0,69469.0,1.48197328]
["bitfinex","BTCUSD",1717839348545,0.000574,69470.0,69469.0,1.28197328]
["bitfinex","BTCUSD",1717839349314,0.000574,69470.0,69469.0,1.48197328]
["bitfinex","BTCUSD",1717839349743,0.000574,69470.0,69469.0,1.28197328]
["bitfinex","BTCUSD",1717839350160,0.000574,69470.0,69469.0,1.22007328]
["bitfinex","BTCUSD",1717839350363,0.000574,69470.0,69469.0,1.28197328]
["bitfinex","BTCUSD",1717839351743,0.001434,69470.0,69469.0,1.28197328]
["bitfinex","BTCUSD",1717839358443,0.001434,69470.0,69469.0,1.58067147]
["bitfinex","BTCUSD",1717839358843,0.001434,69470.0,69469.0,1.51877147]
["bitfinex","BTCUSD",1717839359084,0.001434,69470.0,69469.0,1.42937147]
["bitfinex","BTCUSD",1717839359427,0.001434,69470.0,69469.0,1.13067328]
["bitfinex","BTCUSD",1717839359827,0.001434,69470.0,69469.0,1.06877328]
["bitfinex","BTCUSD",1717839360031,0.001434,69470.0,69469.0,1.13067328]
["bitfinex","BTCUSD",1717839360312,0.001434,69470.0,69469.0,1.06877328]
["bitfinex","BTCUSD",1717839360720,0.001434,69470.0,69469.0,1.02552998]
["bitfinex","BTCUSD",1717839362600,0.001434,69470.0,69469.0,0.94652998]
["bitfinex","BTCUSD",1717839367816,0.001434,69470.0,69469.0,0.73312998]
["bitfinex","BTCUSD",1717839368019,0.001434,69470.0,69469.0,0.79502998]
["bitfinex","BTCUSD",1717839368224,0.232834,69470.0,69469.0,0.79502998]
["bitfinex","BTCUSD",1717839368429,0.232834,69470.0,69469.0,0.81663491]
["bitfinex","BTCUSD",1717839368630,0.232834,69470.0,69469.0,0.8166921]
["bitfinex","BTCUSD",1717839368844,0.232834,69470.0,69469.0,0.79508713]
["bitfinex","BTCUSD",1717839369074,0.232834,69470.0,69469.0,0.816692]
["bitfinex","BTCUSD",1717839369722,0.232834,69470.0,69469.0,0.754792]
["bitfinex","BTCUSD",1717839369935,0.232834,69470.0,69469.0,0.816692]
["bitfinex","BTCUSD",1717839370788,0.001434,69470.0,69469.0,0.754792]
["bitfinex","BTCUSD",1717839371029,0.001434,69470.0,69469.0,0.3321917]
["bitfinex","BTCUSD",1717839371815,0.001434,69470.0,69469.0,0.3181917]
["bitfinex","BTCUSD",1717839372226,0.001434,69470.0,69469.0,0.3321917]
["bitfinex","BTCUSD",1717839372227,0.232834,69470.0,69469.0,0.3321917]
["bitfinex","BTCUSD",1717839372445,0.232834,69470.0,69469.0,0.3551917]
["bitfinex","BTCUSD",1717839372653,0.232834,69470.0,69469.0,0.3411917]
["bitfinex","BTCUSD",1717839372979,0.23226,69470.0,69469.0,0.3341917]
["bitfinex","BTCUSD",1717839373185,0.23226,69470.0,69469.0,0.3471917]
["bitfinex","BTCUSD",1717839373303,0.23326,69470.0,69469.0,0.3521917]
["bitfinex","BTCUSD",1717839373497,0.23326,69470.0,69469.0,0.3391917]
["bitfinex","BTCUSD",1717839373700,0.23226,69470.0,69469.0,0.18482741]
["bitfinex","BTCUSD",1717839373993,0.23226,69470.0,69469.0,0.18982741]
["bitfinex","BTCUSD",1717839374175,0.23326,69470.0,69469.0,0.18982741]
["bitfinex","BTCUSD",1717839374834,0.23326,69470.0,69469.0,0.33920278]
["bitfinex","BTCUSD",1717839375252,0.23326,69470.0,69469.0,0.35020278]
["bitfinex","BTCUSD",1717839376290,0.23326,69470.0,69469.0,0.20082741]
["bitfinex","BTCUSD",1717839376959,0.23326,69470.0,69469.0,0.35020448]
["bitfinex","BTCUSD",1717839377402,0.23326,69470.0,69469.0,0.20082741]
["bitfinex","BTCUSD",1717839379153,0.23326,69470.0,69469.0,0.20006881]
["bitfinex","BTCUSD",1717839379360,0.23326,69470.0,69469.0,0.20082741]
["bitfinex","BTCUSD",1717839401324,0.2388579,69470.0,69469.0,0.20082741]
["bitfinex","BTCUSD",1717839401704,0.0074579,69470.0,69469.0,0.20082741]
["bitfinex","BTCUSD",1717839402036,0.00186,69470.0,69469.0,0.35021563]
["bitfinex","BTCUSD",1717839416233,0.04493269,69470.0,69469.0,0.35021563]
["bitfinex","BTCUSD",1717839417498,0.04493269,69470.0,69469.0,0.33778858]
["bitfinex","BTCUSD",1717839417965,0.00186,69470.0,69469.0,0.20080168]
["bitfinex","BTCUSD",1717839420989,0.08416,69470.0,69469.0,0.20080168]
["bitfinex","BTCUSD",1717839424237,0.14876903,69470.0,69469.0,0.20080168]
["bitfinex","BTCUSD",1717839426273,0.08416,69470.0,69469.0,0.20080168]
["bitfinex","BTCUSD",1717839426919,0.14876903,69470.0,69469.0,0.20080168]
["bitfinex","BTCUSD",1717839427360,0.08416,69470.0,69469.0,0.20080168]
["bitfinex","BTCUSD",1717839427911,0.14876903,69470.0,69469.0,0.20080168]
["bitfinex","BTCUSD",1717839428726,0.08416,69470.0,69469.0,0.20080168]
["bitfinex","BTCUSD",1717839429575,0.15436698,69470.0,69469.0,0.20080168]
["bitfinex","BTCUSD",1717839429907,0.08416,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839431191,0.15436702,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839432015,0.14876903,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839432222,0.08416,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839432871,0.15436704,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839433258,0.08975801,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839433623,0.08416,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839434296,0.15436721,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839435007,0.08975818,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839435126,0.15436721,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839436291,0.08975818,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839436870,0.15436721,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839437275,0.08975818,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839439746,0.13292287,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839439962,0.12732469,69470.0,69469.0,0.34942563]
["bitfinex","BTCUSD",1717839441464,0.08975804,69470.0,69469.0,0.34942563]
["bitfinex","BTCUSD",1717839441856,0.15436707,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839442265,0.08975804,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839445753,0.08975804,69470.0,69469.0,0.34942864]
["bitfinex","BTCUSD",1717839447230,0.08975804,69470.0,69469.0,0.3494284]
["bitfinex","BTCUSD",1717839448677,0.00745804,69470.0,69469.0,0.3494284]
["bitfinex","BTCUSD",1717839449018,0.00630404,69470.0,69469.0,0.3494284]
["bitfinex","BTCUSD",1717839449219,0.07104928,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839450257,0.00630404,69470.0,69469.0,0.34942889]
["bitfinex","BTCUSD",1717839451135,0.07104928,69470.0,69469.0,0.34942889]
["bitfinex","BTCUSD",1717839451998,0.07104928,69470.0,69469.0,0.20004308]
["bitfinex","BTCUSD",1717839452149,0.07104928,69470.0,69469.0,0.34942865]
["bitfinex","BTCUSD",1717839452357,0.0438768,69470.0,69469.0,0.34942865]
["bitfinex","BTCUSD",1717839453869,0.0438768,69470.0,69469.0,0.14942865]
["bitfinex","BTCUSD",1717839454098,0.0438768,69470.0,69469.0,0.16435675]
["bitfinex","BTCUSD",1717839454457,0.000706,69470.0,69469.0,0.16435675]
["bitfinex","BTCUSD",1717839455296,0.0438768,69470.0,69469.0,0.16435675]
["bitfinex","BTCUSD",1717839458604,0.000706,69470.0,69469.0,0.16435675]
["bitfinex","BTCUSD",1717839463945,0.000706,69470.0,69469.0,0.16434778]
["bitfinex","BTCUSD",1717839469678,0.000706,69470.0,69469.0,0.61661571]
["bitfinex","BTCUSD",1717839469944,0.000706,69470.0,69469.0,0.47571571]
["bitfinex","BTCUSD",1717839470278,0.000706,69470.0,69469.0,0.71971571]
["bitfinex","BTCUSD",1717839470716,0.000706,69470.0,69469.0,0.47571571]
["bitfinex","BTCUSD",1717839471602,0.000706,69470.0,69469.0,0.71971571]
["bitfinex","BTCUSD",1717839471738,0.000706,69470.0,69469.0,0.63961571]
["bitfinex","BTCUSD",1717839475403,0.000706,69470.0,69469.0,0.47571571]
["bitfinex","BTCUSD",1717839475977,0.000706,69470.0,69469.0,0.55581571]
["bitfinex","BTCUSD",1717839476194,0.000706,69470.0,69469.0,0.71971571]
["bitfinex","BTCUSD",1717839476395,0.000706,69470.0,69469.0,0.47571571]
["bitfinex","BTCUSD",1717839478056,0.000706,69470.0,69469.0,0.63661571]
["bitfinex","BTCUSD",1717839478630,0.000706,69470.0,69469.0,0.71281571]
["bitfinex","BTCUSD",1717839478778,0.000706,69470.0,69469.0,0.63661571]
["bitfinex","BTCUSD",1717839480998,0.000706,69470.0,69469.0,0.48723911]
["bitfinex","BTCUSD",1717839481223,0.000706,69470.0,69469.0,0.63661092]
["bitfinex","BTCUSD",1717839485631,0.000706,69470.0,69469.0,0.71281092]
["bitfinex","BTCUSD",1717839485861,0.000706,69470.0,69469.0,0.63661092]
["bitfinex","BTCUSD",1717839488749,0.000706,69470.0,69469.0,0.62721092]
["bitfinex","BTCUSD",1717839489377,0.00093999,69473.0,69472.0,0.143942]
["bitfinex","BTCUSD",1717839489596,0.00086,69473.0,69472.0,0.52263274]
["bitfinex","BTCUSD",1717839489812,0.00086,69473.0,69472.0,0.53758542]
["bitfinex","BTCUSD",1717839490307,0.00086,69473.0,69472.0,0.92618542]
["bitfinex","BTCUSD",1717839490565,0.00086,69473.0,69472.0,0.68908542]
["bitfinex","BTCUSD",1717839491532,0.00186,69473.0,69472.0,0.70308542]
["bitfinex","BTCUSD",1717839492193,0.00286,69473.0,69472.0,0.71708542]
["bitfinex","BTCUSD",1717839493286,0.00286,69473.0,69472.0,0.79875349]
["bitfinex","BTCUSD",1717839493744,0.00286,69473.0,69472.0,1.01751724]
["bitfinex","BTCUSD",1717839493919,0.00286,69473.0,69472.0,0.93584917]
["bitfinex","BTCUSD",1717839494357,0.00286,69473.0,69472.0,0.71708542]
["bitfinex","BTCUSD",1717839494566,0.00286,69473.0,69472.0,0.95418542]
["bitfinex","BTCUSD",1717839494771,0.00286,69473.0,69472.0,0.71708542]
["bitfinex","BTCUSD",1717839495598,0.00286,69473.0,69472.0,0.65518542]
["bitfinex","BTCUSD",1717839495804,0.00286,69473.0,69472.0,0.71708542]
["bitfinex","BTCUSD",1717839496005,0.00286,69473.0,69472.0,0.65518542]
["bitfinex","BTCUSD",1717839496209,0.00286,69473.0,69472.0,0.71708542]
["bitfinex","BTCUSD",1717839496421,0.00286,69473.0,69472.0,0.73869149]
["bitfinex","BTCUSD",1717839496936,0.00286,69473.0,69472.0,0.88999149]
["bitfinex","BTCUSD",1717839497139,0.00286,69473.0,69472.0,0.96629149]
["bitfinex","BTCUSD",1717839497356,0.00286,69473.0,69472.0,0.88999149]
["bitfinex","BTCUSD",1717839499837,0.00286,69473.0,69472.0,0.96629149]
["bitfinex","BTCUSD",1717839500052,0.00286,69473.0,69472.0,0.88999149]
["bitfinex","BTCUSD",1717839501347,0.00286,69473.0,69472.0,0.86838542]
["bitfinex","BTCUSD",1717839504406,0.00286,69473.0,69472.0,0.94468542]
["bitfinex","BTCUSD",1717839505344,0.00286,69473.0,69472.0,0.96629149]
["bitfinex","BTCUSD",1717839508376,0.00286,69473.0,69472.0,0.94468542]
["bitfinex","BTCUSD",1717839514367,0.00286,69473.0,69472.0,0.96629149]
["bitfinex","BTCUSD",1717839515273,0.00286,69473.0,69472.0,1.18505524]
["bitfinex","BTCUSD",1717839515418,0.00286,69473.0,69472.0,0.96629149]
["bitfinex","BTCUSD",1717839515632,0.00286,69473.0,69472.0,1.18505524]
["bitfinex","BTCUSD",1717839515821,0.00286,69473.0,69472.0,0.96629149]
["bitfinex","BTCUSD",1717839516029,0.00286,69473.0,69472.0,1.18505524]
["bitfinex","BTCUSD",1717839516317,0.00286,69473.0,69472.0,0.96629149]
["bitfinex","BTCUSD",1717839516490,0.00286,69473.0,69472.0,1.18505524]
["bitfinex","BTCUSD",1717839516694,0.00286,69473.0,69472.0,0.96629149]
["bitfinex","BTCUSD",1717839516908,0.00286,69473.0,69472.0,1.18505524]
["bitfinex","BTCUSD",1717839517062,0.00286,69473.0,69472.0,0.96629149]
["bitfinex","BTCUSD",1717839517268,0.00286,69473.0,69472.0,1.16344917]
["bitfinex","BTCUSD",1717839521202,0.00286,69473.0,69472.0,1.01214917]
["bitfinex","BTCUSD",1717839522393,0.00286,69473.0,69472.0,1.03375632]
["bitfinex","BTCUSD",1717839531429,0.00286,69473.0,69472.0,1.01214917]
["bitfinex","BTCUSD",1717839532411,0.00286,69473.0,69472.0,0.87394917]
["bitfinex","BTCUSD",1717839532615,0.00286,69473.0,69472.0,0.93584917]
["bitfinex","BTCUSD",1717839534869,0.00286,69473.0,69472.0,0.72244917]
["bitfinex","BTCUSD",1717839535178,0.00286,69473.0,69472.0,0.69944917]
["bitfinex","BTCUSD",1717839535409,0.00286,69473.0,69472.0,0.48068542]
["bitfinex","BTCUSD",1717839535963,0.00286,69473.0,69472.0,0.54258542]
["bitfinex","BTCUSD",1717839537381,0.24726,69473.0,69472.0,0.54258542]
["bitfinex","BTCUSD",1717839541250,0.00286,69473.0,69472.0,0.64026295]
["bitfinex","BTCUSD",1717839556467,0.00286,69473.0,69472.0,0.57836295]
["bitfinex","BTCUSD",1717839556720,0.00286,69473.0,69472.0,0.64026295]
["bitfinex","BTCUSD",1717839557977,0.00286,69473.0,69472.0,0.88589631]
["bitfinex","BTCUSD",1717839566984,0.00286,69473.0,69472.0,0.86428911]
["bitfinex","BTCUSD",1717839580912,0.00286,69473.0,69472.0,0.80238911]
["bitfinex","BTCUSD",1717839584605,0.00286,69473.0,69472.0,0.87788911]
["bitfinex","BTCUSD",1717839585735,0.00286,69473.0,69472.0,0.93978911]
["bitfinex","BTCUSD",1717839586991,0.00286,69473.0,69472.0,0.87788911]
["bitfinex","BTCUSD",1717839587209,0.00286,69473.0,69472.0,0.93978911]
["bitfinex","BTCUSD",1717839600482,0.00286,69473.0,69472.0,0.87788911]
["bitfinex","BTCUSD",1717839600699,0.00286,69473.0,69472.0,0.93978911]
["bitfinex","BTCUSD",1717839601987,0.00286,69473.0,69472.0,0.86428911]
["bitfinex","BTCUSD",1717839604284,0.00286,69473.0,69472.0,0.80238911]
["bitfinex","BTCUSD",1717839604481,0.00286,69473.0,69472.0,0.86428911]
["bitfinex","BTCUSD",1717839618117,0.00286,69473.0,69472.0,0.94468911]
["bitfinex","BTCUSD",1717839619384,0.00286,69473.0,69472.0,1.24337347]
["bitfinex","BTCUSD",1717839623470,0.23553999,69478.0,69477.0,0.143932]
["bitfinex","BTCUSD",1717839623686,0.23553999,69478.0,69477.0,0.57430027]
["bitfinex","BTCUSD",1717839623899,0.23553999,69478.0,69477.0,0.58925501]
["bitfinex","BTCUSD",1717839624806,0.23553999,69478.0,69477.0,0.60025501]
["bitfinex","BTCUSD",1717839625005,0.23753999,69478.0,69477.0,0.61025501]
["bitfinex","BTCUSD",1717839625759,0.23753999,69478.0,69477.0,0.40392932]
["bitfinex","BTCUSD",1717839626374,0.23753999,69478.0,69477.0,0.32925855]
["bitfinex","BTCUSD",1717839664409,0.23753999,69478.0,69477.0,0.32924424]
["bitfinex","BTCUSD",1717839673468,0.002,69478.0,69477.0,0.32924424]
["bitfinex","BTCUSD",1717839673642,0.002,69478.0,69477.0,0.33019024]
["bitfinex","BTCUSD",1717839691313,0.04520251,69478.0,69477.0,0.33019024]
["bitfinex","BTCUSD",1717839695761,0.002,69478.0,69477.0,0.33019024]
["bitfinex","BTCUSD",1717839696427,0.04521209,69478.0,69477.0,0.33019024]
["bitfinex","BTCUSD",1717839696861,0.002,69478.0,69477.0,0.33019024]
["bitfinex","BTCUSD",1717839697614,0.0452112,69478.0,69477.0,0.33019024]
["bitfinex","BTCUSD",1717839697868,0.002,69478.0,69477.0,0.33019024]
["bitfinex","BTCUSD",1717839700401,0.002,69478.0,69477.0,0.18625824]
["bitfinex","BTCUSD",1717839701420,0.04520731,69478.0,69477.0,0.18625824]
["bitfinex","BTCUSD",1717839701776,0.002,69478.0,69477.0,0.18625824]
["bitfinex","BTCUSD",1717839703789,0.04520573,69478.0,69477.0,0.18625824]
["bitfinex","BTCUSD",1717839704217,0.002,69478.0,69477.0,0.18625824]
["bitfinex","BTCUSD",1717839705364,0.04520464,69478.0,69477.0,0.18625824]
["bitfinex","BTCUSD",1717839705819,0.002,69478.0,69477.0,0.18625824]
["bitfinex","BTCUSD",1717839706449,0.00286,69478.0,69477.0,0.18625824]
["bitfinex","BTCUSD",1717839706579,0.00286,69478.0,69477.0,0.18626414]
["bitfinex","BTCUSD",1717839707899,0.04606262,69478.0,69477.0,0.18626414]
["bitfinex","BTCUSD",1717839708480,0.00286,69478.0,69477.0,0.18626414]
["bitfinex","BTCUSD",1717839711250,0.04605984,69478.0,69477.0,0.18626414]
["bitfinex","BTCUSD",1717839712268,0.04606007,69478.0,69477.0,0.18626414]
["bitfinex","BTCUSD",1717839713745,0.00286,69478.0,69477.0,0.18626414]
["bitfinex","BTCUSD",1717839713914,0.04605975,69478.0,69477.0,0.18626411]
["bitfinex","BTCUSD",1717839715982,0.04605975,69478.0,69477.0,0.18626351]
["bitfinex","BTCUSD",1717839736299,0.00286,69478.0,69477.0,0.18626351]
["bitfinex","BTCUSD",1717839754120,0.04606569,69478.0,69477.0,0.18626351]
["bitfinex","BTCUSD",1717839755671,0.04606569,69478.0,69477.0,0.18626289]
["bitfinex","BTCUSD",1717839756419,0.00286,69478.0,69477.0,0.18626289]
["bitfinex","BTCUSD",1717839777251,0.06765962,69478.0,69477.0,0.18626289]
["bitfinex","BTCUSD",1717839778272,0.00286,69478.0,69477.0,0.18626289]
["bitfinex","BTCUSD",1717839783963,0.08386,69478.0,69477.0,0.18626289]
["bitfinex","BTCUSD",1717839798079,0.00286,69478.0,69477.0,0.18626289]
["bitfinex","BTCUSD",1717839804043,0.00286,69478.0,69477.0,0.17130815]
["bitfinex","BTCUSD",1717839804278,0.00286,69478.0,69477.0,0.18811173]
["bitfinex","BTCUSD",1717839806253,0.06765962,69478.0,69477.0,0.18811173]
["bitfinex","BTCUSD",1717839807047,0.06765962,69478.0,69477.0,0.18811418]
["bitfinex","BTCUSD",1717839814738,0.0732608,69478.0,69477.0,0.18811418]
["bitfinex","BTCUSD",1717839820539,0.0732608,69478.0,69477.0,0.26401418]
["bitfinex","BTCUSD",1717839821402,0.00286,69478.0,69477.0,0.26401418]
["bitfinex","BTCUSD",1717839822790,0.00286,69478.0,69477.0,0.42241418]
["bitfinex","BTCUSD",1717839826407,0.00286,69478.0,69477.0,0.46458395]
["bitfinex","BTCUSD",1717839826607,0.00286,69478.0,69477.0,0.39443311]
["bitfinex","BTCUSD",1717839827434,0.00286,69478.0,69477.0,0.62873311]
["bitfinex","BTCUSD",1717839827628,0.00286,69478.0,69477.0,0.39443311]
["bitfinex","BTCUSD",1717839827835,0.00286,69478.0,69477.0,0.53836511]
["bitfinex","BTCUSD",1717839828898,0.00286,69478.0,69477.0,0.69676511]
["bitfinex","BTCUSD",1717839829291,0.00286,69478.0,69477.0,0.53836511]
["bitfinex","BTCUSD",1717839830141,0.00286,69478.0,69477.0,0.64709015]
["bitfinex","BTCUSD",1717839830353,0.00286,69478.0,69477.0,0.56136511]
["bitfinex","BTCUSD",1717839830973,0.00286,69478.0,69477.0,0.71976511]
["bitfinex","BTCUSD",1717839831180,0.00286,69478.0,69477.0,0.56136511]
["bitfinex","BTCUSD",1717839832366,0.00286,69478.0,69477.0,0.82855551]
["bitfinex","BTCUSD",1717839833162,0.00186,69478.0,69477.0,0.77438253]
["bitfinex","BTCUSD",1717839833552,0.00186,69478.0,69477.0,0.78631554]
["bitfinex","BTCUSD",1717839833553,0.00286,69478.0,69477.0,0.78631554]
["bitfinex","BTCUSD",1717839833715,0.00286,69478.0,69477.0,0.87967779]
["bitfinex","BTCUSD",1717839834123,0.00286,69478.0,69477.0,0.88167779]
["bitfinex","BTCUSD",1717839834449,0.00286,69478.0,69477.0,0.89567779]
["bitfinex","BTCUSD",1717839834859,0.00086,69478.0,69477.0,0.86967779]
["bitfinex","BTCUSD",1717839835005,0.00086,69478.0,69477.0,0.76431554]
["bitfinex","BTCUSD",1717839835216,0.00086,69478.0,69477.0,0.55432652]
["bitfinex","BTCUSD",1717839835867,0.00086,69478.0,69477.0,0.63022652]
["bitfinex","BTCUSD",1717839836099,0.00086,69478.0,69477.0,0.55432652]
["bitfinex","BTCUSD",1717839836247,0.00086,69478.0,69477.0,0.80262652]
["bitfinex","BTCUSD",1717839836448,0.00086,69478.0,69477.0,0.55432652]
["bitfinex","BTCUSD",1717839836963,0.00086,69478.0,69477.0,0.56832652]
["bitfinex","BTCUSD",1717839837340,0.00086,69478.0,69477.0,0.68079112]
["bitfinex","BTCUSD",1717839837927,0.00086,69478.0,69477.0,0.92499112]
["bitfinex","BTCUSD",1717839838170,0.00086,69478.0,69477.0,0.68079112]
["bitfinex","BTCUSD",1717839838346,0.00086,69478.0,69477.0,0.58992186]
["bitfinex","BTCUSD",1717839839158,0.00086,69478.0,69477.0,0.83412186]
["bitfinex","BTCUSD",1717839839358,0.00086,69478.0,69477.0,0.58992186]
["bitfinex","BTCUSD",1717839840382,0.00086,69478.0,69477.0,0.83412186]
["bitfinex","BTCUSD",1717839840752,0.00086,69478.0,69477.0,0.58992186]
["bitfinex","BTCUSD",1717839844523,0.00086,69478.0,69477.0,0.56832652]
["bitfinex","BTCUSD",1717839845175,0.00086,69478.0,69477.0,0.58992186]
["bitfinex","BTCUSD",1717839845411,0.00086,69478.0,69477.0,0.56832652]
["bitfinex","BTCUSD",1717839846339,0.00086,69478.0,69477.0,0.58992186]
["bitfinex","BTCUSD",1717839846582,0.00086,69478.0,69477.0,0.56832652]
["bitfinex","BTCUSD",1717839847269,0.00086,69478.0,69477.0,0.82742186]
["bitfinex","BTCUSD",1717839847410,0.00086,69478.0,69477.0,0.58992186]
["bitfinex","BTCUSD",1717839849957,0.00086,69478.0,69477.0,0.72392652]
["bitfinex","BTCUSD",1717839851280,0.00086,69478.0,69477.0,0.80582652]
["bitfinex","BTCUSD",1717839851499,0.00086,69478.0,69477.0,0.72392652]
["bitfinex","BTCUSD",1717839851703,0.00086,69478.0,69477.0,0.74552186]
["bitfinex","BTCUSD",1717839852674,0.00086,69478.0,69477.0,0.75128186]
["bitfinex","BTCUSD",1717839854210,0.00086,69478.0,69477.0,0.72968652]
["bitfinex","BTCUSD",1717839854412,0.00086,69478.0,69477.0,0.81158652]
["bitfinex","BTCUSD",1717839854614,0.00086,69478.0,69477.0,0.72968652]
["bitfinex","BTCUSD",1717839855208,0.00086,69478.0,69477.0,0.95367554]
["bitfinex","BTCUSD",1717839857187,0.00086,69478.0,69477.0,1.03557554]
["bitfinex","BTCUSD",1717839862025,0.00086,69478.0,69477.0,1.14817122]
["bitfinex","BTCUSD",1717839862428,0.00086,69478.0,69477.0,1.44683195]
["bitfinex","BTCUSD",1717839862889,0.00086,69478.0,69477.0,1.14817122]
["bitfinex","BTCUSD",1717839863093,0.00086,69478.0,69477.0,1.44683198]
["bitfinex","BTCUSD",1717839863299,0.00086,69478.0,69477.0,1.36493198]
["bitfinex","BTCUSD",1717839864635,0.00086,69478.0,69477.0,1.2523363]
["bitfinex","BTCUSD",1717839870634,0.00086,69478.0,69477.0,1.3846013]
["bitfinex","BTCUSD",1717839874125,0.00086,69478.0,69477.0,1.4953599]
["bitfinex","BTCUSD",1717839874337,0.00086,69478.0,69477.0,1.53845683]
["bitfinex","BTCUSD",1717839874736,0.00086,69478.0,69477.0,1.69655683]
["bitfinex","BTCUSD",1717839876239,0.00086,69478.0,69477.0,1.7325599]
["bitfinex","BTCUSD",1717839876600,0.00086,69478.0,69477.0,1.6534599]
["bitfinex","BTCUSD",1717839876799,0.00086,69478.0,69477.0,1.79857777]
["bitfinex","BTCUSD",1717839877631,0.00086,69478.0,69477.0,1.7985756]
["bitfinex","BTCUSD",1717839878241,0.00086,69478.0,69477.0,1.863221]
["bitfinex","BTCUSD",1717839878706,0.00086,69478.0,69477.0,1.56456241]
["bitfinex","BTCUSD",1717839878820,0.00086,69478.0,69477.0,1.41944454]
["bitfinex","BTCUSD",1717839879025,0.00086,69478.0,69477.0,1.71810313]
["bitfinex","BTCUSD",1717839879249,0.00086,69478.0,69477.0,1.79650313]
["bitfinex","BTCUSD",1717839879465,0.00086,69478.0,69477.0,1.71810313]
["bitfinex","BTCUSD",1717839880079,0.00086,69478.0,69477.0,1.79650313]
["bitfinex","BTCUSD",1717839880366,0.00086,69478.0,69477.0,1.71810313]
["bitfinex","BTCUSD",1717839882242,0.00086,69478.0,69477.0,1.49784454]
["bitfinex","BTCUSD",1717839883092,0.00086,69478.0,69477.0,1.79650315]
["bitfinex","BTCUSD",1717839889471,0.00086,69478.0,69477.0,1.79664765]
["bitfinex","BTCUSD",1717839892248,0.00086,69478.0,69477.0,1.71824765]
["bitfinex","BTCUSD",1717839892445,0.00086,69478.0,69477.0,1.86036552]
["bitfinex","BTCUSD",1717839892649,0.00086,69478.0,69477.0,1.70526552]
["bitfinex","BTCUSD",1717839893799,0.00086,69478.0,69477.0,1.86036552]
["bitfinex","BTCUSD",1717839894744,0.00086,69478.0,69477.0,1.93876552]
["bitfinex","BTCUSD",1717839896236,0.00086,69478.0,69477.0,1.79364765]
["bitfinex","BTCUSD",1717839898966,0.00086,69478.0,69477.0,1.71524765]
["bitfinex","BTCUSD",1717839899173,0.00086,69478.0,69477.0,1.79514765]
["bitfinex","BTCUSD",1717839899632,0.00086,69478.0,69477.0,1.64004765]
["bitfinex","BTCUSD",1717839904661,0.00086,69478.0,69477.0,1.56014765]
["bitfinex","BTCUSD",1717839911262,0.00086,69478.0,69477.0,1.45014765]
["bitfinex","BTCUSD",1717839938281,0.00086,69478.0,69477.0,1.52694765]
["bitfinex","BTCUSD",1717839942117,0.00086,69478.0,69477.0,1.59526552]
["bitfinex","BTCUSD",1717839942357,0.00086,69481.0,69477.0,1.59526552]
["bitfinex","BTCUSD",1717839942358,0.00086,69481.0,69480.0,0.583278]
["bitfinex","BTCUSD",1717839942583,0.00086,69481.0,69480.0,1.72277724]
["bitfinex","BTCUSD",1717839942801,0.00086,69481.0,69480.0,1.8127799]
["bitfinex","BTCUSD",1717839943115,0.00086,69481.0,69480.0,1.65689451]
["bitfinex","BTCUSD",1717839943319,0.00086,69481.0,69480.0,1.56689185]
["bitfinex","BTCUSD",1717839943662,0.00086,69481.0,69480.0,1.58089185]
["bitfinex","BTCUSD",1717839943870,0.00086,69481.0,69480.0,1.58084156]
["bitfinex","BTCUSD",1717839944504,0.00086,69481.0,69480.0,1.83304156]
["bitfinex","BTCUSD",1717839944705,0.00086,69481.0,69480.0,1.95949356]
["bitfinex","BTCUSD",1717839944861,0.00086,69481.0,69480.0,1.88269356]
["bitfinex","BTCUSD",1717839945063,0.00086,69481.0,69480.0,1.86869356]
["bitfinex","BTCUSD",1717839945270,0.00086,69481.0,69480.0,2.1254534]
["bitfinex","BTCUSD",1717839945475,0.00086,69481.0,69480.0,2.1394534]
["bitfinex","BTCUSD",1717839946165,0.00086,69481.0,69480.0,2.24725065]
["bitfinex","BTCUSD",1717839946738,0.00086,69481.0,69480.0,2.56010202]
["bitfinex","BTCUSD",1717839946959,0.00086,69481.0,69480.0,2.32190202]
["bitfinex","BTCUSD",1717839948138,0.00086,69484.0,69483.0,0.58326]
["bitfinex","BTCUSD",1717839948367,0.00086,69484.0,69483.0,1.9592628]
["bitfinex","BTCUSD",1717839949164,0.00086,69484.0,69483.0,2.02391312]
["bitfinex","BTCUSD",1717839949787,0.00086,69484.0,69483.0,2.05191312]
["bitfinex","BTCUSD",1717839951075,0.00086,69484.0,69483.0,1.9872628]
["bitfinex","BTCUSD",1717839954687,0.00086,69484.0,69483.0,2.2751028]
["bitfinex","BTCUSD",1717839956311,0.00086,69484.0,69483.0,2.31817841]
["bitfinex","BTCUSD",1717839963020,0.1632,69497.0,69487.0,1.114057]
["bitfinex","BTCUSD",1717839963244,0.1632,69497.0,69487.0,1.87364142]
["bitfinex","BTCUSD",1717839963496,0.1632,69497.0,69487.0,2.21530469]
["bitfinex","BTCUSD",1717839963714,0.1632,69497.0,69487.0,2.17223768]
["bitfinex","BTCUSD",1717839963919,0.077,69495.0,69487.0,2.236888]
["bitfinex","BTCUSD",1717839964329,0.077,69495.0,69487.0,2.250888]
["bitfinex","BTCUSD",1717839964543,0.077,69495.0,69487.0,2.264888]
["bitfinex","BTCUSD",1717839966717,0.1632,69494.0,69487.0,2.20023768]
["bitfinex","BTCUSD",1717839966920,0.1632,69494.0,69487.0,2.264888]
["bitfinex","BTCUSD",1717839968221,0.1632,69494.0,69487.0,2.20023768]
["bitfinex","BTCUSD",1717839970965,0.00861,69505.0,69487.0,2.03373768]
["bitfinex","BTCUSD",1717839971230,0.2402,69497.0,69487.0,2.20023768]
["bitfinex","BTCUSD",1717839971830,0.1632,69497.0,69487.0,2.20023768]
["bitfinex","BTCUSD",1717839972047,0.077,69493.0,69487.0,2.20023768]
["bitfinex","BTCUSD",1717839972249,0.077,69501.0,69490.0,0.1515]
["bitfinex","BTCUSD",1717839972467,0.00861,69505.0,69490.0,0.1515]
["bitfinex","BTCUSD",1717839972468,0.2402,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717839972680,0.2402,69500.0,69499.0,0.65375907]
["bitfinex","BTCUSD",1717839972886,0.2402,69500.0,69499.0,0.67675907]
["bitfinex","BTCUSD",1717839973024,0.2402,69500.0,69499.0,0.69348429]
["bitfinex","BTCUSD",1717839973654,0.2402,69500.0,69499.0,0.70048429]
["bitfinex","BTCUSD",1717839974471,0.2402,69500.0,69499.0,0.70648429]
["bitfinex","BTCUSD",1717839976345,0.2402,69500.0,69499.0,0.91641616]
["bitfinex","BTCUSD",1717839976967,0.2402,69500.0,69499.0,0.85090322]
["bitfinex","BTCUSD",1717839979564,0.2281,69504.0,69499.0,0.70701722]
["bitfinex","BTCUSD",1717839979770,0.2281,69504.0,69503.0,0.27854717]
["bitfinex","BTCUSD",1717839979901,0.2281,69504.0,69503.0,0.72652024]
["bitfinex","BTCUSD",1717839980449,0.2281,69504.0,69503.0,0.76624546]
["bitfinex","BTCUSD",1717839980834,0.2291,69504.0,69503.0,0.91012346]
["bitfinex","BTCUSD",1717839981037,0.2281,69504.0,69503.0,0.91012346]
["bitfinex","BTCUSD",1717839981654,0.2291,69504.0,69503.0,0.91112346]
["bitfinex","BTCUSD",1717839981910,0.2291,69504.0,69503.0,0.91100417]
["bitfinex","BTCUSD",1717839982757,0.1538,69504.0,69503.0,0.91200417]
["bitfinex","BTCUSD",1717839982969,0.2291,69504.0,69503.0,0.91200417]
["bitfinex","BTCUSD",1717839983575,0.001,69504.0,69503.0,1.01127459]
["bitfinex","BTCUSD",1717839984725,0.001,69504.0,69503.0,1.12203319]
["bitfinex","BTCUSD",1717839985964,0.001,69504.0,69503.0,1.70832053]
["bitfinex","BTCUSD",1717839986638,0.001,69504.0,69503.0,1.70732053]
["bitfinex","BTCUSD",1717839986841,0.00861,69505.0,69504.0,0.5423876]
["bitfinex","BTCUSD",1717839987013,0.00861,69505.0,69504.0,1.56755104]
["bitfinex","BTCUSD",1717839987241,0.00861,69505.0,69504.0,1.58426806]
["bitfinex","BTCUSD",1717839987350,0.00861,69505.0,69504.0,1.58425268]
["bitfinex","BTCUSD",1717839987555,0.00861,69505.0,69504.0,1.58424852]
["bitfinex","BTCUSD",1717839988188,0.00861,69505.0,69504.0,2.02974852]
["bitfinex","BTCUSD",1717839988393,0.00861,69505.0,69504.0,2.19524852]
["bitfinex","BTCUSD",1717839989269,0.00861,69505.0,69504.0,2.58300152]
["bitfinex","BTCUSD",1717839989842,0.00861,69505.0,69504.0,2.18700152]
["bitfinex","BTCUSD",1717839990196,0.00861,69505.0,69504.0,2.23001324]
["bitfinex","BTCUSD",1717839990627,0.00861,69505.0,69504.0,2.18700152]
["bitfinex","BTCUSD",1717839990829,0.00861,69505.0,69504.0,2.23001247]
["bitfinex","BTCUSD",1717839991848,0.00861,69505.0,69504.0,1.93150167]
["bitfinex","BTCUSD",1717839992043,0.00861,69505.0,69504.0,2.2300014]
["bitfinex","BTCUSD",1717839993059,0.00861,69505.0,69504.0,2.18699045]
["bitfinex","BTCUSD",1717839999166,0.00861,69505.0,69504.0,2.19560045]
["bitfinex","BTCUSD",1717840002606,0.00861,69505.0,69504.0,2.25750045]
["bitfinex","BTCUSD",1717840002820,0.00861,69505.0,69504.0,2.19560045]
["bitfinex","BTCUSD",1717840003034,0.00861,69505.0,69504.0,2.25750045]
["bitfinex","BTCUSD",1717840004016,0.00861,69505.0,69504.0,2.03080045]
["bitfinex","BTCUSD",1717840004224,0.00861,69505.0,69504.0,2.01200045]
["bitfinex","BTCUSD",1717840004497,0.00861,69505.0,69504.0,1.90064006]
["bitfinex","BTCUSD",1717840004702,0.00861,69505.0,69504.0,1.67671861]
["bitfinex","BTCUSD",1717840005349,0.00861,69505.0,69504.0,1.90064006]
["bitfinex","BTCUSD",1717840007528,0.00861,69505.0,69504.0,1.89988146]
["bitfinex","BTCUSD",1717840012913,0.00861,69505.0,69504.0,1.83798146]
["bitfinex","BTCUSD",1717840013087,0.00861,69505.0,69504.0,1.89988146]
["bitfinex","BTCUSD",1717840013496,0.00861,69505.0,69504.0,2.04499933]
["bitfinex","BTCUSD",1717840015234,0.00861,69505.0,69504.0,2.05577813]
["bitfinex","BTCUSD",1717840017793,0.00861,69505.0,69504.0,2.04499933]
["bitfinex","BTCUSD",1717840018017,0.00861,69505.0,69504.0,1.08797546]
["bitfinex","BTCUSD",1717840018018,0.24271,69505.0,69504.0,1.08797546]
["bitfinex","BTCUSD",1717840018318,0.24271,69505.0,69504.0,1.14987546]
["bitfinex","BTCUSD",1717840018942,0.24271,69505.0,69504.0,1.08797546]
["bitfinex","BTCUSD",1717840019141,0.24271,69505.0,69504.0,1.14987546]
["bitfinex","BTCUSD",1717840019348,0.24271,69505.0,69504.0,0.85137573]
["bitfinex","BTCUSD",1717840019547,0.24271,69505.0,69504.0,0.87437573]
["bitfinex","BTCUSD",1717840020174,0.24271,69505.0,69504.0,0.96354227]
["bitfinex","BTCUSD",1717840020381,0.24271,69505.0,69504.0,0.87437573]
["bitfinex","BTCUSD",1717840021957,0.24271,69505.0,69504.0,1.17291502]
["bitfinex","BTCUSD",1717840022409,0.24271,69505.0,69504.0,0.87437573]
["bitfinex","BTCUSD",1717840022915,0.24271,69505.0,69504.0,1.17291235]
["bitfinex","BTCUSD",1717840024935,0.24271,69505.0,69504.0,0.87437573]
["bitfinex","BTCUSD",1717840025133,0.24271,69505.0,69504.0,0.96784337]
["bitfinex","BTCUSD",1717840025485,0.24271,69505.0,69504.0,1.26637463]
["bitfinex","BTCUSD",1717840025681,0.24271,69505.0,69504.0,1.19172326]
["bitfinex","BTCUSD",1717840025912,0.24271,69505.0,69504.0,1.26635504]
["bitfinex","BTCUSD",1717840026108,0.24271,69505.0,69504.0,0.96782378]
["bitfinex","BTCUSD",1717840027313,0.24271,69505.0,69504.0,0.87435614]
["bitfinex","BTCUSD",1717840028727,0.16321,69505.0,69504.0,0.87435614]
["bitfinex","BTCUSD",1717840029403,0.16321,69505.0,69504.0,0.91739719]
["bitfinex","BTCUSD",1717840034559,0.24271,69505.0,69504.0,0.87435614]
["bitfinex","BTCUSD",1717840046173,0.267928,69505.0,69504.0,0.78084614]
["bitfinex","BTCUSD",1717840046376,0.267928,69505.0,69504.0,0.33841691]
["bitfinex","BTCUSD",1717840046579,0.24271,69505.0,69504.0,0.33841691]
["bitfinex","BTCUSD",1717840046781,0.24271,69505.0,69504.0,0.19399798]
["bitfinex","BTCUSD",1717840047247,0.24271,69505.0,69504.0,0.16599798]
["bitfinex","BTCUSD",1717840047694,0.24271,69505.0,69504.0,0.19399798]
["bitfinex","BTCUSD",1717840048036,0.24271,69505.0,69504.0,0.17999798]
["bitfinex","BTCUSD",1717840048241,0.24271,69505.0,69504.0,0.01671702]
["bitfinex","BTCUSD",1717840048449,0.24271,69505.0,69504.0,0.02971702]
["bitfinex","BTCUSD",1717840048654,0.24271,69505.0,69504.0,0.025]
["bitfinex","BTCUSD",1717840048983,0.24271,69505.0,69504.0,0.19025822]
["bitfinex","BTCUSD",1717840051462,0.24271,69505.0,69504.0,0.04095893]
["bitfinex","BTCUSD",1717840052058,0.24271,69505.0,69504.0,0.19025919]
["bitfinex","BTCUSD",1717840052261,0.24271,69505.0,69504.0,0.04095893]
["bitfinex","BTCUSD",1717840052841,0.24271,69505.0,69504.0,0.19025741]
["bitfinex","BTCUSD",1717840053044,0.24271,69505.0,69504.0,0.04095893]
["bitfinex","BTCUSD",1717840062476,0.267928,69505.0,69504.0,0.04095893]
["bitfinex","BTCUSD",1717840065377,0.24271,69505.0,69504.0,0.04095893]
["bitfinex","BTCUSD",1717840072400,0.24271,69505.0,69504.0,0.02895893]
["bitfinex","BTCUSD",1717840072740,0.24271,69505.0,69504.0,0.03595893]
["bitfinex","BTCUSD",1717840073101,0.24271,69505.0,69504.0,0.02295893]
["bitfinex","BTCUSD",1717840074682,0.24271,69505.0,69504.0,0.02895893]
["bitfinex","BTCUSD",1717840075075,0.274118,69505.0,69504.0,0.02895893]
["bitfinex","BTCUSD",1717840075300,0.44161719,69505.0,69504.0,0.02895893]
["bitfinex","BTCUSD",1717840075513,0.44161719,69505.0,69504.0,0.013]
["bitfinex","BTCUSD",1717840076283,0.44161719,69505.0,69504.0,0.007]
["bitfinex","BTCUSD",1717840076700,0.44461719,69505.0,69504.0,0.001]
["bitfinex","BTCUSD",1717840076942,0.58849119,69505.0,69504.0,0.001]
["bitfinex","BTCUSD",1717840077079,0.59149119,69505.0,69504.0,0.002]
["bitfinex","BTCUSD",1717840083276,0.63454301,69505.0,69504.0,0.002]
["bitfinex","BTCUSD",1717840084188,0.59149119,69505.0,69504.0,0.002]
["bitfinex","BTCUSD",1717840084412,0.63454301,69505.0,69504.0,0.002]
["bitfinex","BTCUSD",1717840084861,0.65215992,69505.0,69504.0,0.002]
["bitfinex","BTCUSD",1717840087461,0.6091081,69505.0,69504.0,0.002]
["bitfinex","BTCUSD",1717840089272,0.67368583,69505.0,69504.0,0.002]
["bitfinex","BTCUSD",1717840090290,0.6091081,69505.0,69504.0,0.002]
["bitfinex","BTCUSD",1717840091179,0.69521174,69505.0,69504.0,0.002]
["bitfinex","BTCUSD",1717840091818,0.63331174,69505.0,69504.0,0.002]
["bitfinex","BTCUSD",1717840092213,0.6091081,69505.0,69504.0,0.002]
["bitfinex","BTCUSD",1717840100552,0.2366,69503.0,69501.0,8e-05]
["bitfinex","BTCUSD",1717840100808,0.2366,69500.0,69496.0,8e-05]
["bitfinex","BTCUSD",1717840101037,0.10783467,69503.0,69492.0,0.07222824]
["bitfinex","BTCUSD",1717840101038,0.1556,69495.0,69492.0,0.07222824]
["bitfinex","BTCUSD",1717840101261,0.2175,69493.0,69492.0,0.07222824]
["bitfinex","BTCUSD",1717840101470,0.40409919,69493.0,69492.0,0.07222824]
["bitfinex","BTCUSD",1717840102338,0.44722555,69493.0,69492.0,0.07222824]
["bitfinex","BTCUSD",1717840102533,0.59070104,69493.0,69492.0,0.07222824]
["bitfinex","BTCUSD",1717840102684,0.59270104,69493.0,69492.0,0.07322824]
["bitfinex","BTCUSD",1717840103436,0.60670104,69493.0,69492.0,0.07422824]
["bitfinex","BTCUSD",1717840108073,0.56357468,69493.0,69492.0,0.07422824]
["bitfinex","BTCUSD",1717840110284,0.54480104,69493.0,69492.0,0.07422824]
["bitfinex","BTCUSD",1717840110461,0.60670104,69493.0,69492.0,0.07422824]
["bitfinex","BTCUSD",1717840110895,0.37010104,69493.0,69492.0,0.07422824]
["bitfinex","BTCUSD",1717840111250,0.30820104,69493.0,69492.0,0.07422824]
["bitfinex","BTCUSD",1717840112655,0.32560749,69493.0,69492.0,0.07422824]
["bitfinex","BTCUSD",1717840117335,0.28248113,69493.0,69492.0,0.07422824]
["bitfinex","BTCUSD",1717840118307,0.28248113,69493.0,69492.0,0.002]
["bitfinex","BTCUSD",1717840120225,0.28248113,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840120431,0.28334113,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840124123,0.34803892,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840124545,0.28334113,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840125680,0.34803892,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840128145,0.28334113,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840130690,0.34803892,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840137157,0.28334113,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840140288,0.36960485,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840140438,0.28334113,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840143376,0.39122427,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840145662,0.28334113,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840155962,0.42724013,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840156135,1.24936013,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840156375,1.10588464,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840156556,1.26883667,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840157199,1.13724183,69493.0,69492.0,0.001946]
["bitfinex","BTCUSD",1717840157571,1.15124183,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840157786,1.27470746,69493.0,69492.0,0.002946]
["bitfinex","BTCUSD",1717840157999,1.26070746,69493.0,69492.0,0.001946]
["bitfinex","BTCUSD",1717840158210,1.32260746,69493.0,69492.0,0.001946]
["bitfinex","BTCUSD",1717840158767,1.33660746,69493.0,69492.0,0.001946]
["bitfinex","BTCUSD",1717840160055,1.48015086,69493.0,69492.0,0.001946]
["bitfinex","BTCUSD",1717840163264,1.35060746,69493.0,69492.0,0.001946]
["bitfinex","BTCUSD",1717840165359,0.143907,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717840165561,0.48988125,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717840166723,0.50388125,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717840167372,0.51788125,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717840171942,0.51788125,69489.0,69488.0,0.01698166]
["bitfinex","BTCUSD",1717840178301,1.09340125,69489.0,69488.0,0.00616292]
["bitfinex","BTCUSD",1717840178509,1.09340125,69489.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717840178510,0.143928,69479.0,69472.0,0.075946]
["bitfinex","BTCUSD",1717840178794,0.1619,69478.0,69472.0,0.075946]
["bitfinex","BTCUSD",1717840178991,0.21848523,69478.0,69472.0,0.075946]
["bitfinex","BTCUSD",1717840180087,0.21848523,69478.0,69477.0,0.075946]
["bitfinex","BTCUSD",1717840180207,0.32634144,69478.0,69477.0,0.075946]
["bitfinex","BTCUSD",1717840180440,0.43931822,69478.0,69477.0,0.075946]
["bitfinex","BTCUSD",1717840180836,0.38833218,69478.0,69477.0,0.075946]
["bitfinex","BTCUSD",1717840181038,0.53226218,69478.0,69477.0,0.075946]
["bitfinex","BTCUSD",1717840181169,0.37366693,69478.0,69477.0,0.075946]
["bitfinex","BTCUSD",1717840181612,0.37366693,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840181790,0.38766693,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840183294,0.43826648,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840183504,0.54612269,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840185164,0.38766693,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840187235,0.47387759,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840188601,0.83367885,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840188804,1.30134264,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840189796,1.09927837,69478.0,69477.0,0.075946]
["bitfinex","BTCUSD",1717840190020,1.05344264,69478.0,69477.0,0.075946]
["bitfinex","BTCUSD",1717840190219,0.99150679,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840190574,0.97750679,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840190782,1.00550679,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840190994,0.99150679,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840191243,0.97750679,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840191438,0.99150679,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840192193,1.07767845,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840192417,1.09167845,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840193433,1.07767845,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840193704,1.09167845,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840193951,1.07767845,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840194341,1.09167845,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840196019,1.33957845,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840196226,1.29720472,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1717840196431,0.14394,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840196678,0.3704656,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840196879,0.30584,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840197166,0.39200746,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840197328,0.24394,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840197594,0.96207049,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840197801,1.06223795,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840197996,1.07623795,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840198276,0.99007049,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840200180,1.07623795,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840200990,0.99007049,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840201160,1.07623795,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840201955,1.31813795,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840202762,1.31813795,69473.0,69472.0,0.229446]
["bitfinex","BTCUSD",1717840202763,0.99278812,69473.0,69472.0,0.229446]
["bitfinex","BTCUSD",1717840203150,0.92817049,69473.0,69472.0,0.229446]
["bitfinex","BTCUSD",1717840203354,0.97124801,69473.0,69472.0,0.229446]
["bitfinex","BTCUSD",1717840204363,0.92817049,69473.0,69472.0,0.229446]
["bitfinex","BTCUSD",1717840204566,0.97124801,69473.0,69472.0,0.229446]
["bitfinex","BTCUSD",1717840204768,0.84746,69473.0,69472.0,0.229446]
["bitfinex","BTCUSD",1717840206213,0.84746,69473.0,69472.0,0.24488561]
["bitfinex","BTCUSD",1717840208488,0.70352,69473.0,69472.0,0.24488561]
["bitfinex","BTCUSD",1717840210551,0.92636,69473.0,69472.0,0.01638561]
["bitfinex","BTCUSD",1717840210733,1.05799104,69473.0,69472.0,0.01638561]
["bitfinex","BTCUSD",1717840210982,1.05799104,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840211646,0.98469307,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840211997,0.98469307,69473.0,69472.0,0.229446]
["bitfinex","BTCUSD",1717840211998,0.85306203,69473.0,69472.0,0.229446]
["bitfinex","BTCUSD",1717840212380,0.85306203,69473.0,69472.0,0.24488561]
["bitfinex","BTCUSD",1717840212585,0.84746,69473.0,69472.0,0.24488561]
["bitfinex","BTCUSD",1717840216135,0.70352,69473.0,69472.0,0.09138561]
["bitfinex","BTCUSD",1717840216767,0.70352,69473.0,69472.0,0.24488561]
["bitfinex","BTCUSD",1717840217166,0.70352,69473.0,69472.0,0.38930454]
["bitfinex","BTCUSD",1717840217366,0.70352,69473.0,69472.0,0.53868483]
["bitfinex","BTCUSD",1717840217739,0.68952,69473.0,69472.0,0.53868483]
["bitfinex","BTCUSD",1717840217944,0.67552,69473.0,69472.0,0.53868483]
["bitfinex","BTCUSD",1717840218154,0.68152,69473.0,69472.0,0.53868483]
["bitfinex","BTCUSD",1717840218571,0.68652,69473.0,69472.0,0.53868483]
["bitfinex","BTCUSD",1717840218976,0.68152,69473.0,69472.0,0.53868483]
["bitfinex","BTCUSD",1717840219480,0.68252,69473.0,69472.0,0.53868483]
["bitfinex","BTCUSD",1717840219859,0.67652,69473.0,69472.0,0.53868483]
["bitfinex","BTCUSD",1717840221187,0.67752,69473.0,69472.0,0.53868483]
["bitfinex","BTCUSD",1717840221606,0.67752,69473.0,69472.0,0.53866972]
["bitfinex","BTCUSD",1717840222218,0.67752,69473.0,69472.0,0.38930454]
["bitfinex","BTCUSD",1717840227657,0.7470645,69473.0,69472.0,0.38930454]
["bitfinex","BTCUSD",1717840228284,0.67752,69473.0,69472.0,0.38930454]
["bitfinex","BTCUSD",1717840232304,0.67752,69473.0,69472.0,0.53867007]
["bitfinex","BTCUSD",1717840232962,0.67652,69473.0,69472.0,0.53867007]
["bitfinex","BTCUSD",1717840233374,0.67752,69473.0,69472.0,0.53867007]
["bitfinex","BTCUSD",1717840233566,0.67652,69473.0,69472.0,0.53867007]
["bitfinex","BTCUSD",1717840233784,0.67752,69473.0,69472.0,0.53867007]
["bitfinex","BTCUSD",1717840234636,0.67652,69473.0,69472.0,0.53867007]
["bitfinex","BTCUSD",1717840235011,0.67752,69473.0,69472.0,0.53867007]
["bitfinex","BTCUSD",1717840235587,0.67652,69473.0,69472.0,0.53867007]
["bitfinex","BTCUSD",1717840235790,0.67752,69473.0,69472.0,0.53867007]
["bitfinex","BTCUSD",1717840237792,0.7470645,69473.0,69472.0,0.53867007]
["bitfinex","BTCUSD",1717840240724,0.67719338,69473.0,69472.0,0.53867007]
["bitfinex","BTCUSD",1717840246323,0.67719338,69473.0,69472.0,0.5386702]
["bitfinex","BTCUSD",1717840254751,0.67719338,69473.0,69472.0,0.38930454]
["bitfinex","BTCUSD",1717840254903,0.67719338,69473.0,69472.0,0.53866931]
["bitfinex","BTCUSD",1717840260621,0.67719338,69473.0,69472.0,0.60056931]
["bitfinex","BTCUSD",1717840265286,0.67719338,69473.0,69472.0,0.53866931]
["bitfinex","BTCUSD",1717840280481,0.67805338,69473.0,69472.0,0.53866931]
["bitfinex","BTCUSD",1717840283035,0.67805338,69473.0,69472.0,0.38516931]
["bitfinex","BTCUSD",1717840285779,0.67805338,69473.0,69472.0,0.31016931]
["bitfinex","BTCUSD",1717840293562,0.76674143,69473.0,69472.0,0.31016931]
["bitfinex","BTCUSD",1717840294485,0.67805338,69473.0,69472.0,0.31016931]
["bitfinex","BTCUSD",1717840295369,0.72126222,69473.0,69472.0,0.31016931]
["bitfinex","BTCUSD",1717840301380,0.67805338,69473.0,69472.0,0.31016931]
["bitfinex","BTCUSD",1717840301741,0.72126222,69473.0,69472.0,0.31016931]
["bitfinex","BTCUSD",1717840302165,0.67805338,69473.0,69472.0,0.31016931]
["bitfinex","BTCUSD",1717840319782,0.67805338,69473.0,69472.0,0.16575038]
["bitfinex","BTCUSD",1717840319899,0.90565338,69473.0,69472.0,0.16575038]
["bitfinex","BTCUSD",1717840320333,1.0174384,69473.0,69472.0,0.16575038]
["bitfinex","BTCUSD",1717840320757,1.0174384,69473.0,69472.0,0.01638561]
["bitfinex","BTCUSD",1717840322027,1.0174384,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840322653,1.10376008,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840323322,1.0174384,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840323733,1.0164384,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840323958,1.0304384,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840324434,1.0164384,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840324974,1.0294384,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840325406,1.0384384,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840326035,1.0294384,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840326253,1.0434384,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840329291,1.10820115,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840339279,1.0434384,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840345648,1.0434384,69473.0,69472.0,0.01784715]
["bitfinex","BTCUSD",1717840345876,1.0434384,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840346081,1.0434384,69473.0,69472.0,0.01784715]
["bitfinex","BTCUSD",1717840346293,1.0434384,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717840346498,1.0434384,69473.0,69472.0,0.01784715]
["bitfinex","BTCUSD",1717840349574,1.0434384,69473.0,69472.0,0.25374715]
["bitfinex","BTCUSD",1717840349575,0.70405338,69473.0,69472.0,0.25374715]
["bitfinex","BTCUSD",1717840349984,0.70405338,69473.0,69472.0,0.40312216]
["bitfinex","BTCUSD",1717840355725,0.70405338,69473.0,69472.0,0.60944109]
["bitfinex","BTCUSD",1717840355726,0.60438,69473.0,69472.0,0.60944109]
["bitfinex","BTCUSD",1717840355844,0.60438,69473.0,69472.0,0.63244109]
["bitfinex","BTCUSD",1717840356736,0.60438,69473.0,69472.0,0.77638309]
["bitfinex","BTCUSD",1717840356938,0.57638,69473.0,69472.0,0.77638309]
["bitfinex","BTCUSD",1717840357352,0.57838,69473.0,69472.0,0.77738309]
["bitfinex","BTCUSD",1717840357505,0.57738,69473.0,69472.0,0.77638309]
["bitfinex","BTCUSD",1717840357923,0.57838,69473.0,69472.0,0.77738309]
["bitfinex","BTCUSD",1717840358154,0.57638,69473.0,69472.0,0.77638309]
["bitfinex","BTCUSD",1717840358357,0.57738,69473.0,69472.0,0.77638309]
["bitfinex","BTCUSD",1717840359145,0.57838,69473.0,69472.0,0.77838309]
["bitfinex","BTCUSD",1717840360193,0.57738,69473.0,69472.0,0.77838309]
["bitfinex","BTCUSD",1717840360549,0.57838,69473.0,69472.0,0.77838309]
["bitfinex","BTCUSD",1717840361374,0.57738,69473.0,69472.0,0.77638309]
["bitfinex","BTCUSD",1717840361576,0.57638,69473.0,69472.0,0.77638309]
["bitfinex","BTCUSD",1717840361787,0.57738,69473.0,69472.0,0.77738309]
["bitfinex","BTCUSD",1717840361995,0.57738,69473.0,69472.0,0.77638309]
["bitfinex","BTCUSD",1717840362431,0.57838,69473.0,69472.0,0.77738309]
["bitfinex","BTCUSD",1717840363392,0.57738,69473.0,69472.0,0.77738309]
["bitfinex","BTCUSD",1717840363807,0.57838,69473.0,69472.0,0.77738309]
["bitfinex","BTCUSD",1717840364270,0.57838,69473.0,69472.0,0.86459801]
["bitfinex","BTCUSD",1717840364880,0.57838,69473.0,69472.0,1.16325407]
["bitfinex","BTCUSD",1717840365089,0.57838,69473.0,69472.0,1.37610483]
["bitfinex","BTCUSD",1717840365293,0.57838,69473.0,69472.0,0.86459801]
["bitfinex","BTCUSD",1717840366893,0.57838,69473.0,69472.0,1.15248301]
["bitfinex","BTCUSD",1717840375828,0.57838,69473.0,69472.0,1.09058301]
["bitfinex","BTCUSD",1717840376062,0.57838,69473.0,69472.0,1.06526809]
["bitfinex","BTCUSD",1717840382216,0.57838,69473.0,69472.0,1.27811885]
["bitfinex","BTCUSD",1717840382422,0.57838,69473.0,69472.0,1.06526809]
["bitfinex","BTCUSD",1717840382669,0.57838,69473.0,69472.0,1.27811885]
["bitfinex","BTCUSD",1717840382874,0.57838,69473.0,69472.0,1.06526809]
["bitfinex","BTCUSD",1717840383405,0.57838,69473.0,69472.0,1.27811885]
["bitfinex","BTCUSD",1717840384480,0.57838,69473.0,69472.0,1.42323672]
["bitfinex","BTCUSD",1717840387574,0.57838,69473.0,69472.0,1.27811885]
["bitfinex","BTCUSD",1717840400348,0.57838,69473.0,69472.0,1.32126416]
["bitfinex","BTCUSD",1717840400682,0.57838,69473.0,69472.0,1.32080671]
["bitfinex","BTCUSD",1717840401299,0.57838,69473.0,69472.0,1.2776614]
["bitfinex","BTCUSD",1717840404319,0.57838,69473.0,69472.0,1.34237937]
["bitfinex","BTCUSD",1717840404668,0.57838,69473.0,69472.0,1.2776614]
["bitfinex","BTCUSD",1717840405081,0.57838,69473.0,69472.0,1.34237937]
["bitfinex","BTCUSD",1717840406988,0.57838,69473.0,69472.0,1.2776614]
["bitfinex","BTCUSD",1717840407432,0.57838,69473.0,69472.0,1.34233529]
["bitfinex","BTCUSD",1717840408440,0.57838,69473.0,69472.0,1.2776614]
["bitfinex","BTCUSD",1717840409256,0.57838,69473.0,69472.0,1.36395203]
["bitfinex","BTCUSD",1717840410895,0.57838,69473.0,69472.0,1.2776614]
["bitfinex","BTCUSD",1717840412284,0.57838,69473.0,69472.0,1.36394421]
["bitfinex","BTCUSD",1717840414142,0.57838,69473.0,69472.0,1.14414421]
["bitfinex","BTCUSD",1717840414370,0.57838,69473.0,69472.0,1.20604421]
["bitfinex","BTCUSD",1717840414621,0.57838,69473.0,69472.0,1.1197614]
["bitfinex","BTCUSD",1717840416223,0.57838,69473.0,69472.0,1.19442957]
["bitfinex","BTCUSD",1717840416828,0.57838,69473.0,69472.0,1.28071238]
["bitfinex","BTCUSD",1717840417130,0.57838,69473.0,69472.0,0.99319345]
["bitfinex","BTCUSD",1717840417343,0.57838,69473.0,69472.0,1.20554118]
["bitfinex","BTCUSD",1717840425096,0.57838,69473.0,69472.0,1.29182955]
["bitfinex","BTCUSD",1717840425927,0.57831652,69473.0,69472.0,1.29182955]
["bitfinex","BTCUSD",1717840426898,0.57831652,69473.0,69472.0,1.43694742]
["bitfinex","BTCUSD",1717840429226,0.57831652,69473.0,69472.0,1.29182955]
["bitfinex","BTCUSD",1717840430283,0.57831652,69473.0,69472.0,1.20554118]
["bitfinex","BTCUSD",1717840432491,0.57831652,69473.0,69472.0,1.20554648]
["bitfinex","BTCUSD",1717840433210,0.57831652,69473.0,69472.0,1.2702696]
["bitfinex","BTCUSD",1717840437232,0.57831652,69473.0,69472.0,1.20554648]
["bitfinex","BTCUSD",1717840438277,0.57831652,69473.0,69472.0,1.2702696]
["bitfinex","BTCUSD",1717840438719,0.57831652,69473.0,69472.0,1.25336845]
["bitfinex","BTCUSD",1717840438939,0.57831652,69473.0,69472.0,1.26951687]
["bitfinex","BTCUSD",1717840439138,0.57831652,69473.0,69472.0,1.19151687]
["bitfinex","BTCUSD",1717840440375,0.57831652,69473.0,69472.0,0.84173187]
["bitfinex","BTCUSD",1717840440570,0.57831652,69473.0,69472.0,0.90363187]
["bitfinex","BTCUSD",1717840440852,0.57831652,69473.0,69472.0,0.83890875]
["bitfinex","BTCUSD",1717840441216,0.57831652,69473.0,69472.0,0.90365255]
["bitfinex","BTCUSD",1717840443346,0.57831652,69473.0,69472.0,1.20233068]
["bitfinex","BTCUSD",1717840444407,0.57831652,69473.0,69472.0,1.13758688]
["bitfinex","BTCUSD",1717840444857,0.57831652,69473.0,69472.0,1.2023318]
["bitfinex","BTCUSD",1717840445280,0.57831652,69473.0,69472.0,1.13758496]
["bitfinex","BTCUSD",1717840447275,0.57831652,69473.0,69472.0,1.20232624]
["bitfinex","BTCUSD",1717840450506,0.57831652,69473.0,69472.0,1.2023315]
["bitfinex","BTCUSD",1717840450783,0.57831652,69473.0,69472.0,1.13758881]
["bitfinex","BTCUSD",1717840451451,0.57831652,69473.0,69472.0,1.2239124]
["bitfinex","BTCUSD",1717840452574,0.57831652,69473.0,69472.0,0.92523619]
["bitfinex","BTCUSD",1717840452995,0.57831652,69473.0,69472.0,1.22390585]
["bitfinex","BTCUSD",1717840463964,0.57831652,69473.0,69472.0,0.92523619]
["bitfinex","BTCUSD",1717840464176,0.57831652,69473.0,69472.0,1.22390585]
["bitfinex","BTCUSD",1717840470315,0.57831652,69473.0,69472.0,0.92523619]
["bitfinex","BTCUSD",1717840470518,0.57831652,69473.0,69472.0,1.22390585]
["bitfinex","BTCUSD",1717840474901,0.57831652,69473.0,69472.0,1.16200585]
["bitfinex","BTCUSD",1717840475113,0.57831652,69473.0,69472.0,1.22390585]
["bitfinex","BTCUSD",1717840477468,0.81711652,69473.0,69472.0,1.16200585]
["bitfinex","BTCUSD",1717840477697,0.81711652,69473.0,69472.0,1.07568226]
["bitfinex","BTCUSD",1717840477947,0.81711652,69473.0,69472.0,1.13758226]
["bitfinex","BTCUSD",1717840478165,0.81711652,69473.0,69472.0,0.8389126]
["bitfinex","BTCUSD",1717840478395,0.81711652,69473.0,69472.0,0.86051254]
["bitfinex","BTCUSD",1717840479211,0.81711652,69473.0,69472.0,0.6365048]
["bitfinex","BTCUSD",1717840479530,0.81611652,69473.0,69472.0,0.6355048]
["bitfinex","BTCUSD",1717840479742,0.81711652,69473.0,69472.0,0.86051254]
["bitfinex","BTCUSD",1717840479896,0.81611652,69473.0,69472.0,0.6355048]
["bitfinex","BTCUSD",1717840480305,0.81611652,69473.0,69472.0,0.61490486]
["bitfinex","BTCUSD",1717840481068,0.81711652,69473.0,69472.0,0.61490486]
["bitfinex","BTCUSD",1717840481996,0.81611652,69473.0,69472.0,0.61490486]
["bitfinex","BTCUSD",1717840483681,0.81711652,69473.0,69472.0,0.61490486]
["bitfinex","BTCUSD",1717840491861,0.57831652,69473.0,69472.0,0.61490486]
["bitfinex","BTCUSD",1717840492279,0.57831652,69473.0,69472.0,0.8389126]
["bitfinex","BTCUSD",1717840507118,0.66111652,69473.0,69472.0,0.8389126]
["bitfinex","BTCUSD",1717840512892,0.82101652,69473.0,69472.0,0.8389126]
["bitfinex","BTCUSD",1717840514794,0.82101652,69473.0,69472.0,0.61490486]
["bitfinex","BTCUSD",1717840519182,0.81781652,69473.0,69472.0,0.55300486]
["bitfinex","BTCUSD",1717840519384,0.81781652,69473.0,69472.0,0.61490486]
["bitfinex","BTCUSD",1717840520151,0.81781652,69473.0,69472.0,0.54023639]
["bitfinex","BTCUSD",1717840520357,0.81781652,69473.0,69472.0,0.47833639]
["bitfinex","BTCUSD",1717840520726,0.81781652,69473.0,69472.0,0.54023639]
["bitfinex","BTCUSD",1717840522422,0.81781652,69473.0,69472.0,0.45533639]
["bitfinex","BTCUSD",1717840522601,0.81781652,69473.0,69472.0,0.16697546]
["bitfinex","BTCUSD",1717840523000,0.81781652,69473.0,69472.0,0.01763697]
["bitfinex","BTCUSD",1717840523434,0.81681652,69473.0,69472.0,0.01763697]
["bitfinex","BTCUSD",1717840523795,0.81681652,69473.0,69472.0,0.01663697]
["bitfinex","BTCUSD",1717840524226,0.81681652,69473.0,69472.0,0.01763697]
["bitfinex","BTCUSD",1717840524669,0.81781652,69473.0,69472.0,0.01763697]
["bitfinex","BTCUSD",1717840525046,0.91049099,69473.0,69472.0,0.01763697]
["bitfinex","BTCUSD",1717840525482,0.90949099,69473.0,69472.0,0.01663697]
["bitfinex","BTCUSD",1717840525899,0.91049099,69473.0,69472.0,0.01763697]
["bitfinex","BTCUSD",1717840526072,0.91049099,69473.0,69472.0,0.01663697]
["bitfinex","BTCUSD",1717840526312,0.90949099,69473.0,69472.0,0.01663697]
["bitfinex","BTCUSD",1717840526518,0.91049099,69473.0,69472.0,0.01763697]
["bitfinex","BTCUSD",1717840527080,0.91020311,69473.0,69472.0,0.01763697]
["bitfinex","BTCUSD",1717840527280,0.90920311,69473.0,69472.0,0.01763697]
["bitfinex","BTCUSD",1717840527479,0.81652864,69473.0,69472.0,0.01763697]
["bitfinex","BTCUSD",1717840527680,0.81752864,69473.0,69472.0,0.01763697]
["bitfinex","BTCUSD",1717840547017,0.81752864,69473.0,69472.0,0.16700662]
["bitfinex","BTCUSD",1717840547980,0.81752864,69473.0,69472.0,0.16700744]
["bitfinex","BTCUSD",1717840548193,0.81752864,69473.0,69472.0,0.01763697]
["bitfinex","BTCUSD",1717840548407,0.81752864,69473.0,69472.0,0.16700793]
["bitfinex","BTCUSD",1717840548800,0.81752864,69473.0,69472.0,0.01763697]
["bitfinex","BTCUSD",1717840549251,0.81752864,69473.0,69472.0,0.16700877]
["bitfinex","BTCUSD",1717840549459,0.85465288,69473.0,69472.0,0.16700877]
["bitfinex","BTCUSD",1717840561352,0.61515288,69473.0,69472.0,0.16700877]
["bitfinex","BTCUSD",1717840561533,0.57802864,69473.0,69472.0,0.16700877]
["bitfinex","BTCUSD",1717840573136,0.57802864,69473.0,69472.0,0.47725077]
["bitfinex","BTCUSD",1717840573990,0.57802864,69473.0,69472.0,0.7652697]
["bitfinex","BTCUSD",1717840574214,0.57802864,69473.0,69472.0,0.7882697]
["bitfinex","BTCUSD",1717840582014,0.57802864,69473.0,69472.0,0.7263697]
["bitfinex","BTCUSD",1717840582220,0.57802864,69473.0,69472.0,0.7882697]
["bitfinex","BTCUSD",1717840583508,0.57802864,69473.0,69472.0,0.6388979]
["bitfinex","BTCUSD",1717840583800,0.57802864,69473.0,69472.0,0.78826337]
["bitfinex","BTCUSD",1717840585820,0.57802864,69473.0,69472.0,0.72636337]
["bitfinex","BTCUSD",1717840586054,0.57802864,69473.0,69472.0,0.78826337]
["bitfinex","BTCUSD",1717840592332,0.57802864,69473.0,69472.0,0.78825575]
["bitfinex","BTCUSD",1717840610149,0.57802864,69473.0,69472.0,0.62195575]
["bitfinex","BTCUSD",1717840616325,0.57802864,69473.0,69472.0,0.63195575]
["bitfinex","BTCUSD",1717840616521,0.57802864,69473.0,69472.0,0.63271435]
["bitfinex","BTCUSD",1717840618707,0.57802864,69473.0,69472.0,0.61656593]
["bitfinex","BTCUSD",1717840619018,0.57802864,69473.0,69472.0,0.63270713]
["bitfinex","BTCUSD",1717840641695,0.57802864,69473.0,69472.0,0.55100713]
["bitfinex","BTCUSD",1717840641902,0.57802864,69473.0,69472.0,0.78520713]
["bitfinex","BTCUSD",1717840646024,0.57675564,69473.0,69472.0,0.78520713]
["bitfinex","BTCUSD",1717840653811,0.57675564,69473.0,69472.0,0.72330713]
["bitfinex","BTCUSD",1717840654017,0.57675564,69473.0,69472.0,0.78520713]
["bitfinex","BTCUSD",1717840655896,0.57675564,69473.0,69472.0,0.72330713]
["bitfinex","BTCUSD",1717840656095,0.57675564,69473.0,69472.0,0.56440713]
["bitfinex","BTCUSD",1717840656296,0.57675564,69473.0,69472.0,0.62630713]
["bitfinex","BTCUSD",1717840656882,0.57675564,69473.0,69472.0,0.62630406]
["bitfinex","BTCUSD",1717840657649,0.57675564,69473.0,69472.0,0.55100406]
["bitfinex","BTCUSD",1717840659782,0.57675564,69473.0,69472.0,0.48910406]
["bitfinex","BTCUSD",1717840659977,0.57675564,69473.0,69472.0,0.55100406]
["bitfinex","BTCUSD",1717840661045,0.57675564,69473.0,69472.0,0.48910406]
["bitfinex","BTCUSD",1717840661490,0.57675564,69473.0,69472.0,0.55100406]
["bitfinex","BTCUSD",1717840675120,0.57675564,69473.0,69472.0,0.48910406]
["bitfinex","BTCUSD",1717840675514,0.57675564,69473.0,69472.0,0.55100406]
["bitfinex","BTCUSD",1717840690149,0.57675564,69473.0,69472.0,0.40164928]
["bitfinex","BTCUSD",1717840690358,0.57675564,69473.0,69472.0,0.55100032]
["bitfinex","BTCUSD",1717840691424,0.57675564,69473.0,69472.0,0.54024172]
["bitfinex","BTCUSD",1717840691627,0.57675564,69473.0,69472.0,0.55100032]
["bitfinex","BTCUSD",1717840692887,0.57675564,69473.0,69472.0,0.54024172]
["bitfinex","BTCUSD",1717840693119,0.57675564,69473.0,69472.0,0.55100032]
["bitfinex","BTCUSD",1717840693701,0.57675564,69473.0,69472.0,0.62860032]
["bitfinex","BTCUSD",1717840700158,0.57675564,69473.0,69472.0,0.61784172]
["bitfinex","BTCUSD",1717840700341,0.57675564,69473.0,69472.0,0.62860032]
["bitfinex","BTCUSD",1717840706405,0.57675564,69473.0,69472.0,0.55100032]
["bitfinex","BTCUSD",1717840708838,0.57675564,69473.0,69472.0,0.48910032]
["bitfinex","BTCUSD",1717840709037,0.57675564,69473.0,69472.0,0.55100032]
["bitfinex","BTCUSD",1717840713434,0.57675564,69473.0,69472.0,0.40164928]
["bitfinex","BTCUSD",1717840713617,0.57675564,69473.0,69472.0,0.55100014]
["bitfinex","BTCUSD",1717840727504,0.57675564,69473.0,69472.0,0.48910014]
["bitfinex","BTCUSD",1717840727712,0.57675564,69473.0,69472.0,0.55100014]
["bitfinex","BTCUSD",1717840744326,0.57675564,69473.0,69472.0,0.63100014]
["bitfinex","BTCUSD",1717840754428,0.57675564,69473.0,69472.0,0.70567542]
["bitfinex","BTCUSD",1717840756952,0.57675564,69473.0,69472.0,0.74888898]
["bitfinex","BTCUSD",1717840757331,0.57675564,69473.0,69472.0,0.70567542]
["bitfinex","BTCUSD",1717840764450,0.57675564,69473.0,69472.0,0.62567542]
["bitfinex","BTCUSD",1717840765654,0.57675564,69473.0,69472.0,0.61567542]
["bitfinex","BTCUSD",1717840767236,0.57675564,69473.0,69472.0,0.62567542]
["bitfinex","BTCUSD",1717840768500,0.57675564,69473.0,69472.0,0.61567542]
["bitfinex","BTCUSD",1717840773343,0.57675564,69473.0,69472.0,0.55377542]
["bitfinex","BTCUSD",1717840773871,0.57675564,69473.0,69472.0,0.61567542]
["bitfinex","BTCUSD",1717840774290,0.57675564,69473.0,69472.0,0.54100014]
["bitfinex","BTCUSD",1717840778219,0.57675564,69473.0,69472.0,0.61567991]
["bitfinex","BTCUSD",1717840789955,0.57675564,69473.0,69472.0,0.86067991]
["bitfinex","BTCUSD",1717840790134,0.57675564,69473.0,69472.0,0.87067991]
["bitfinex","BTCUSD",1717840798872,0.57675564,69473.0,69472.0,0.85453871]
["bitfinex","BTCUSD",1717840799077,0.57675564,69473.0,69472.0,0.87065802]
["bitfinex","BTCUSD",1717840803467,0.57675564,69473.0,69472.0,0.96290538]
["bitfinex","BTCUSD",1717840803687,0.57675564,69473.0,69472.0,0.89877158]
["bitfinex","BTCUSD",1717840803905,0.57675564,69473.0,69472.0,1.76074156]
["bitfinex","BTCUSD",1717840804416,0.57675564,69473.0,69472.0,1.76058001]
["bitfinex","BTCUSD",1717840804620,0.57575564,69473.0,69472.0,1.76058001]
["bitfinex","BTCUSD",1717840804822,0.57575564,69473.0,69472.0,1.80862923]
["bitfinex","BTCUSD",1717840805028,0.57675564,69473.0,69472.0,1.79782552]
["bitfinex","BTCUSD",1717840805460,0.57575564,69473.0,69472.0,2.24700942]
["bitfinex","BTCUSD",1717840805685,0.57675564,69473.0,69472.0,2.25600942]
["bitfinex","BTCUSD",1717840805908,0.57675564,69473.0,69472.0,2.24521052]
["bitfinex","BTCUSD",1717840806131,0.57575564,69473.0,69472.0,2.23621052]
["bitfinex","BTCUSD",1717840806347,0.57475564,69473.0,69472.0,2.23621052]
["bitfinex","BTCUSD",1717840806561,0.57575564,69473.0,69472.0,2.25600917]
["bitfinex","BTCUSD",1717840806810,0.00186,69473.0,69472.0,2.25600917]
["bitfinex","BTCUSD",1717840807039,0.00286,69473.0,69472.0,2.34221725]
["bitfinex","BTCUSD",1717840809972,8e-05,69476.0,69475.0,0.5940676]
["bitfinex","BTCUSD",1717840810199,0.00086,69477.0,69476.0,0.4425616]
["bitfinex","BTCUSD",1717840810428,0.00086,69477.0,69476.0,1.63628749]
["bitfinex","BTCUSD",1717840810692,0.00086,69477.0,69476.0,1.65928749]
["bitfinex","BTCUSD",1717840811352,0.00086,69477.0,69476.0,1.57317579]
["bitfinex","BTCUSD",1717840812447,0.00086,69477.0,69476.0,1.63773279]
["bitfinex","BTCUSD",1717840812675,0.00086,69477.0,69476.0,1.78285066]
["bitfinex","BTCUSD",1717840812896,0.00186,69477.0,69476.0,1.79185066]
["bitfinex","BTCUSD",1717840813114,0.00186,69477.0,69476.0,1.78985066]
["bitfinex","BTCUSD",1717840813360,0.00286,69477.0,69476.0,1.79985066]
["bitfinex","BTCUSD",1717840813572,0.00186,69477.0,69476.0,2.08071966]
["bitfinex","BTCUSD",1717840813795,0.00186,69477.0,69476.0,2.09403582]
["bitfinex","BTCUSD",1717840813998,0.00286,69477.0,69476.0,2.10203582]
["bitfinex","BTCUSD",1717840814420,0.00286,69477.0,69476.0,2.03748999]
["bitfinex","BTCUSD",1717840815272,0.00286,69477.0,69476.0,2.03748962]
["bitfinex","BTCUSD",1717840816374,0.00286,69477.0,69476.0,2.0805017]
["bitfinex","BTCUSD",1717840817801,0.00286,69477.0,69476.0,2.09656222]
["bitfinex","BTCUSD",1717840819428,0.00286,69477.0,69476.0,2.05355014]
["bitfinex","BTCUSD",1717840821345,0.00286,69477.0,69476.0,2.11113714]
["bitfinex","BTCUSD",1717840822132,0.00286,69477.0,69476.0,2.12875824]
["bitfinex","BTCUSD",1717840822346,0.00286,69477.0,69476.0,2.12873051]
["bitfinex","BTCUSD",1717840825085,0.00286,69477.0,69476.0,2.11110941]
["bitfinex","BTCUSD",1717840827278,0.00286,69477.0,69476.0,1.44822254]
["bitfinex","BTCUSD",1717840827501,0.08496,69477.0,69476.0,1.51012254]
["bitfinex","BTCUSD",1717840827913,0.08496,69477.0,69476.0,0.98748498]
["bitfinex","BTCUSD",1717840828492,0.08496,69477.0,69476.0,1.51008891]
["bitfinex","BTCUSD",1717840828697,0.08496,69477.0,69476.0,1.43124984]
["bitfinex","BTCUSD",1717840828989,0.00286,69477.0,69476.0,1.43124984]
["bitfinex","BTCUSD",1717840829470,0.00286,69477.0,69476.0,1.65520678]
["bitfinex","BTCUSD",1717840830443,0.0027041,69477.0,69476.0,1.65520678]
["bitfinex","BTCUSD",1717840838165,0.0027041,69477.0,69476.0,1.51008891]
["bitfinex","BTCUSD",1717840840063,0.0027041,69477.0,69476.0,1.21144192]
["bitfinex","BTCUSD",1717840840235,0.0027041,69477.0,69476.0,1.51008742]
["bitfinex","BTCUSD",1717840842054,0.0027041,69477.0,69476.0,1.21144192]
["bitfinex","BTCUSD",1717840842299,0.0027041,69477.0,69476.0,1.51008471]
["bitfinex","BTCUSD",1717840842502,0.0027041,69477.0,69476.0,1.65520258]
["bitfinex","BTCUSD",1717840846392,0.0027041,69477.0,69476.0,1.71969841]
["bitfinex","BTCUSD",1717840846832,0.0027041,69477.0,69476.0,1.65520258]
["bitfinex","BTCUSD",1717840847006,0.0027041,69477.0,69476.0,1.71969841]
["bitfinex","BTCUSD",1717840847220,0.0027041,69477.0,69476.0,1.57458054]
["bitfinex","BTCUSD",1717840848681,0.0027041,69477.0,69476.0,1.51008471]
["bitfinex","BTCUSD",1717840848888,0.0027041,69477.0,69476.0,1.5100758]
["bitfinex","BTCUSD",1717840849312,0.0027041,69477.0,69476.0,1.59607024]
["bitfinex","BTCUSD",1717840850624,0.0027041,69477.0,69476.0,1.29743636]
["bitfinex","BTCUSD",1717840850828,0.0027041,69477.0,69476.0,1.74118794]
["bitfinex","BTCUSD",1717840853256,0.0027041,69477.0,69476.0,1.59607007]
["bitfinex","BTCUSD",1717840854058,0.00237623,69477.0,69476.0,1.59607007]
["bitfinex","BTCUSD",1717840854675,0.00237623,69477.0,69476.0,1.59701607]
["bitfinex","BTCUSD",1717840854896,0.00237623,69477.0,69476.0,1.6078123]
["bitfinex","BTCUSD",1717840855949,0.00237623,69477.0,69476.0,1.59701607]
["bitfinex","BTCUSD",1717840856166,0.00237623,69477.0,69476.0,1.74213394]
["bitfinex","BTCUSD",1717840856525,0.00237623,69477.0,69476.0,1.75293017]
["bitfinex","BTCUSD",1717840857343,0.00237623,69477.0,69476.0,1.6561395]
["bitfinex","BTCUSD",1717840857576,0.00237623,69477.0,69476.0,1.51101927]
["bitfinex","BTCUSD",1717840858384,0.00237623,69477.0,69476.0,1.60810462]
["bitfinex","BTCUSD",1717840858790,0.00237623,69477.0,69476.0,1.51101927]
["bitfinex","BTCUSD",1717840859402,0.00237623,69477.0,69476.0,1.52181961]
["bitfinex","BTCUSD",1717840859609,0.00237623,69477.0,69476.0,1.60810994]
["bitfinex","BTCUSD",1717840860430,0.00237623,69477.0,69476.0,1.52181961]
["bitfinex","BTCUSD",1717840860683,0.00237623,69477.0,69476.0,1.66693748]
["bitfinex","BTCUSD",1717840860892,0.00237623,69477.0,69476.0,1.65613714]
["bitfinex","BTCUSD",1717840861516,0.00237623,69477.0,69476.0,1.7461461]
["bitfinex","BTCUSD",1717840861949,0.00237623,69477.0,69476.0,1.51101927]
["bitfinex","BTCUSD",1717840862153,0.00237623,69477.0,69476.0,1.60102843]
["bitfinex","BTCUSD",1717840862358,0.00237623,69477.0,69476.0,1.51101927]
["bitfinex","BTCUSD",1717840862534,0.00237623,69477.0,69476.0,1.60102879]
["bitfinex","BTCUSD",1717840862737,0.00237623,69477.0,69476.0,1.52181967]
["bitfinex","BTCUSD",1717840863485,0.00237623,69477.0,69476.0,1.60102889]
["bitfinex","BTCUSD",1717840863980,0.00237623,69477.0,69476.0,1.70852194]
["bitfinex","BTCUSD",1717840864985,0.00237623,69477.0,69476.0,1.85363981]
["bitfinex","BTCUSD",1717840866014,0.00237623,69477.0,69476.0,1.70852194]
["bitfinex","BTCUSD",1717840867077,0.00237623,69477.0,69476.0,1.60102889]
["bitfinex","BTCUSD",1717840867960,0.00237623,69477.0,69476.0,1.70891727]
["bitfinex","BTCUSD",1717840868391,0.00237623,69477.0,69476.0,1.60102889]
["bitfinex","BTCUSD",1717840873468,0.00237623,69477.0,69476.0,1.51101927]
["bitfinex","BTCUSD",1717840873792,0.00237623,69477.0,69476.0,1.74614668]
["bitfinex","BTCUSD",1717840874469,0.00237623,69477.0,69476.0,1.65613714]
["bitfinex","BTCUSD",1717840874701,0.00237623,69477.0,69476.0,1.77487843]
["bitfinex","BTCUSD",1717840874917,0.00237623,69477.0,69476.0,1.74614669]
["bitfinex","BTCUSD",1717840876653,0.00237623,69477.0,69476.0,1.68424669]
["bitfinex","BTCUSD",1717840876917,0.00237623,69477.0,69476.0,1.74614669]
["bitfinex","BTCUSD",1717840877335,0.00237623,69477.0,69476.0,1.66693666]
["bitfinex","BTCUSD",1717840878913,0.00237623,69477.0,69476.0,1.52181879]
["bitfinex","BTCUSD",1717840879527,0.00237623,69477.0,69476.0,1.61182935]
["bitfinex","BTCUSD",1717840882842,0.00237623,69477.0,69476.0,1.60102983]
["bitfinex","BTCUSD",1717840883283,0.00237623,69477.0,69476.0,1.61182948]
["bitfinex","BTCUSD",1717840883893,0.00237623,69477.0,69476.0,1.60102983]
["bitfinex","BTCUSD",1717840886782,0.00237623,69477.0,69476.0,1.60102898]
["bitfinex","BTCUSD",1717840886991,0.00237623,69477.0,69476.0,1.74614685]
["bitfinex","BTCUSD",1717840887401,0.00237623,69477.0,69476.0,1.75694499]
["bitfinex","BTCUSD",1717840887604,0.00237623,69477.0,69476.0,1.61182712]
["bitfinex","BTCUSD",1717840887821,0.00237623,69477.0,69476.0,1.52181656]
["bitfinex","BTCUSD",1717840888034,0.00237623,69477.0,69476.0,1.61182699]
["bitfinex","BTCUSD",1717840888239,0.00237623,69477.0,69476.0,1.52181656]
["bitfinex","BTCUSD",1717840889066,0.00237623,69477.0,69476.0,1.21242746]
["bitfinex","BTCUSD",1717840889201,0.00237623,69477.0,69476.0,1.52182049]
["bitfinex","BTCUSD",1717840890012,0.00237623,69477.0,69476.0,1.72182049]
["bitfinex","BTCUSD",1717840890219,0.00237623,69477.0,69476.0,1.52182049]
["bitfinex","BTCUSD",1717840891408,0.00237623,69477.0,69476.0,1.5218206]
["bitfinex","BTCUSD",1717840891622,0.00237623,69477.0,69476.0,1.7218206]
["bitfinex","BTCUSD",1717840891822,0.00237623,69477.0,69476.0,1.5218206]
["bitfinex","BTCUSD",1717840892146,0.00237623,69477.0,69476.0,1.52036717]
["bitfinex","BTCUSD",1717840893420,0.00237623,69477.0,69476.0,1.51036717]
["bitfinex","BTCUSD",1717840894121,0.00237623,69477.0,69476.0,1.52036717]
["bitfinex","BTCUSD",1717840898476,0.00237623,69477.0,69476.0,1.51036717]
["bitfinex","BTCUSD",1717840898683,0.00237623,69477.0,69476.0,1.52036717]
["bitfinex","BTCUSD",1717840902854,0.00237623,69477.0,69476.0,1.52036881]
["bitfinex","BTCUSD",1717840905363,0.00237623,69477.0,69476.0,1.61037942]
["bitfinex","BTCUSD",1717840906194,0.00237623,69477.0,69476.0,1.52036881]
["bitfinex","BTCUSD",1717840907297,0.00237623,69477.0,69476.0,1.72036881]
["bitfinex","BTCUSD",1717840907689,0.00237623,69477.0,69476.0,1.81037967]
["bitfinex","BTCUSD",1717840908545,0.00237623,69477.0,69476.0,1.59962107]
["bitfinex","BTCUSD",1717840908751,0.00237623,69477.0,69476.0,1.69327967]
["bitfinex","BTCUSD",1717840910323,0.00237623,69477.0,69476.0,1.68248153]
["bitfinex","BTCUSD",1717840910696,0.00237623,69477.0,69476.0,1.62058153]
["bitfinex","BTCUSD",1717840910897,0.00237623,69477.0,69476.0,1.69327805]
["bitfinex","BTCUSD",1717840912216,0.00237623,69477.0,69476.0,1.69186147]
["bitfinex","BTCUSD",1717840914140,0.00237623,69477.0,69476.0,1.89186147]
["bitfinex","BTCUSD",1717840914337,0.00237623,69477.0,69476.0,1.69186147]
["bitfinex","BTCUSD",1717840914958,0.00237623,69477.0,69476.0,1.68106497]
["bitfinex","BTCUSD",1717840915151,0.00237623,69477.0,69476.0,1.88106497]
["bitfinex","BTCUSD",1717840915329,0.00237623,69477.0,69476.0,1.68106497]
["bitfinex","BTCUSD",1717840915745,0.00237623,69477.0,69476.0,1.69186144]
["bitfinex","BTCUSD",1717840915944,0.00237623,69477.0,69476.0,1.68106497]
["bitfinex","BTCUSD",1717840916152,0.00237623,69477.0,69476.0,1.68106379]
["bitfinex","BTCUSD",1717840918953,0.08289839,69482.0,69481.0,0.1446826]
["bitfinex","BTCUSD",1717840919147,0.08289839,69482.0,69481.0,1.07474029]
["bitfinex","BTCUSD",1717840920416,0.08389839,69482.0,69481.0,1.08873726]
["bitfinex","BTCUSD",1717840920616,0.08389839,69482.0,69481.0,1.10273726]
["bitfinex","BTCUSD",1717840920769,0.08389839,69482.0,69481.0,1.18909431]
["bitfinex","BTCUSD",1717840921176,0.07988033,69482.0,69481.0,1.18909431]
["bitfinex","BTCUSD",1717840921400,0.07988033,69482.0,69481.0,1.10273726]
["bitfinex","BTCUSD",1717840921824,0.07988033,69482.0,69481.0,1.10273757]
["bitfinex","BTCUSD",1717840922027,0.06920119,69482.0,69481.0,1.10273757]
["bitfinex","BTCUSD",1717840922233,0.06920119,69482.0,69481.0,1.16463757]
["bitfinex","BTCUSD",1717840922796,0.06920119,69482.0,69481.0,1.26099462]
["bitfinex","BTCUSD",1717840923153,0.001,69482.0,69481.0,1.26099462]
["bitfinex","BTCUSD",1717840923304,0.001,69482.0,69481.0,1.32650756]
["bitfinex","BTCUSD",1717840925113,0.001,69482.0,69481.0,1.26099462]
["bitfinex","BTCUSD",1717840925318,0.001,69482.0,69481.0,1.17463757]
["bitfinex","BTCUSD",1717840931312,0.001,69482.0,69481.0,1.26099462]
["bitfinex","BTCUSD",1717840931673,0.001,69482.0,69481.0,1.17463757]
["bitfinex","BTCUSD",1717840931877,0.001,69482.0,69481.0,1.26099462]
["bitfinex","BTCUSD",1717840932927,0.001,69482.0,69481.0,1.17463757]
["bitfinex","BTCUSD",1717840933529,0.001,69482.0,69481.0,1.26099462]
["bitfinex","BTCUSD",1717840933735,0.001,69482.0,69481.0,1.26090034]
["bitfinex","BTCUSD",1717840933961,0.001,69482.0,69481.0,1.17454329]
["bitfinex","BTCUSD",1717840934807,0.001,69482.0,69481.0,1.26090034]
["bitfinex","BTCUSD",1717840936282,0.001,69482.0,69481.0,1.17454329]
["bitfinex","BTCUSD",1717840937350,0.001,69482.0,69481.0,1.26090034]
["bitfinex","BTCUSD",1717840937903,0.001,69482.0,69481.0,1.17454329]
["bitfinex","BTCUSD",1717840938462,0.001,69482.0,69481.0,1.26090034]
["bitfinex","BTCUSD",1717840939042,0.001,69482.0,69481.0,1.17454329]
["bitfinex","BTCUSD",1717840939248,0.001,69482.0,69481.0,1.26090034]
["bitfinex","BTCUSD",1717840939375,0.001,69482.0,69481.0,1.17454329]
["bitfinex","BTCUSD",1717840943481,0.001,69482.0,69481.0,1.16454329]
["bitfinex","BTCUSD",1717840944217,0.001,69482.0,69481.0,1.16454067]
["bitfinex","BTCUSD",1717840944442,0.155,69482.0,69481.0,1.16454067]
["bitfinex","BTCUSD",1717840944803,0.2343,69482.0,69481.0,1.16454067]
["bitfinex","BTCUSD",1717840950404,0.1343,69482.0,69481.0,1.16454067]
["bitfinex","BTCUSD",1717840950671,0.1343,69482.0,69481.0,1.16548667]
["bitfinex","BTCUSD",1717840951093,0.13516,69482.0,69481.0,1.16548667]
["bitfinex","BTCUSD",1717840951668,0.13516,69482.0,69481.0,1.25184372]
["bitfinex","BTCUSD",1717840951866,0.13516,69482.0,69481.0,1.16548667]
["bitfinex","BTCUSD",1717840957057,0.13516,69482.0,69481.0,0.86685701]
["bitfinex","BTCUSD",1717840957692,0.13516,69482.0,69481.0,1.25184626]
["bitfinex","BTCUSD",1717840959614,0.13516,69482.0,69481.0,1.16548921]
["bitfinex","BTCUSD",1717840960171,0.13516,69482.0,69481.0,1.25184626]
["bitfinex","BTCUSD",1717840962059,0.13516,69482.0,69481.0,0.8039898]
["bitfinex","BTCUSD",1717840962224,0.13516,69482.0,69481.0,1.2512884]
["bitfinex","BTCUSD",1717840968102,0.014376,69482.0,69481.0,1.0217058]
["bitfinex","BTCUSD",1717840968311,0.014376,69482.0,69481.0,0.41339105]
["bitfinex","BTCUSD",1717840968312,0.23416,69482.0,69481.0,0.41339105]
["bitfinex","BTCUSD",1717840968536,0.23416,69482.0,69481.0,0.19431442]
["bitfinex","BTCUSD",1717840968932,0.23416,69482.0,69481.0,0.18031442]
["bitfinex","BTCUSD",1717840969316,0.27793221,69482.0,69481.0,0.03099902]
["bitfinex","BTCUSD",1717840969424,0.27793221,69482.0,69481.0,0.04499902]
["bitfinex","BTCUSD",1717840969633,0.27793221,69482.0,69481.0,0.014946]
["bitfinex","BTCUSD",1717840969887,0.27793221,69482.0,69481.0,0.000946]
["bitfinex","BTCUSD",1717840970205,0.27793221,69482.0,69481.0,0.018946]
["bitfinex","BTCUSD",1717840978128,0.29493717,69482.0,69481.0,0.018946]
["bitfinex","BTCUSD",1717840981808,0.30493717,69482.0,69481.0,0.018946]
["bitfinex","BTCUSD",1717840982008,0.29493717,69482.0,69481.0,0.018946]
["bitfinex","BTCUSD",1717840990057,0.30493717,69482.0,69481.0,0.018946]
["bitfinex","BTCUSD",1717840990275,0.29493717,69482.0,69481.0,0.018946]
["bitfinex","BTCUSD",1717840990705,0.30493717,69482.0,69481.0,0.018946]
["bitfinex","BTCUSD",1717840991347,0.29493717,69482.0,69481.0,0.018946]
["bitfinex","BTCUSD",1717840993943,0.25116496,69482.0,69481.0,0.018946]
["bitfinex","BTCUSD",1717840998402,0.25116496,69482.0,69481.0,0.16829583]
["bitfinex","BTCUSD",1717840998613,0.25116496,69482.0,69481.0,0.18758548]
["bitfinex","BTCUSD",1717841014361,0.29422655,69482.0,69481.0,0.18758548]
["bitfinex","BTCUSD",1717841015984,0.30422655,69482.0,69481.0,0.18758548]
["bitfinex","BTCUSD",1717841016555,0.29422655,69482.0,69481.0,0.18758548]
["bitfinex","BTCUSD",1717841017732,0.33972076,69482.0,69481.0,0.18758548]
["bitfinex","BTCUSD",1717841023609,0.33985931,69482.0,69481.0,0.18758644]
["bitfinex","BTCUSD",1717841032803,0.13161059,69482.0,69481.0,0.03823565]
["bitfinex","BTCUSD",1717841033000,0.60733259,69482.0,69481.0,0.03823565]
["bitfinex","BTCUSD",1717841033203,0.50918839,69482.0,69481.0,0.018946]
["bitfinex","BTCUSD",1717841033405,0.56183812,69482.0,69481.0,0.018946]
["bitfinex","BTCUSD",1717841033589,1.13752812,69482.0,69481.0,0.018946]
["bitfinex","BTCUSD",1717841033798,0.0806,69477.0,69471.0,0.07366055]
["bitfinex","BTCUSD",1717841034019,0.06289727,69474.0,69472.0,0.14441893]
["bitfinex","BTCUSD",1717841034258,0.06289727,69474.0,69472.0,0.16370858]
["bitfinex","BTCUSD",1717841035404,0.01970979,69474.0,69472.0,0.16370858]
["bitfinex","BTCUSD",1717841035957,0.02170979,69474.0,69472.0,0.19170858]
["bitfinex","BTCUSD",1717841041297,0.02170979,69474.0,69473.0,0.0754]
["bitfinex","BTCUSD",1717841041508,0.02170979,69474.0,69473.0,0.21981893]
["bitfinex","BTCUSD",1717841041509,0.04854291,69474.0,69473.0,0.21981893]
["bitfinex","BTCUSD",1717841042091,0.04754291,69474.0,69473.0,0.23910858]
["bitfinex","BTCUSD",1717841042312,0.04654291,69474.0,69473.0,0.23910858]
["bitfinex","BTCUSD",1717841042513,0.04854291,69474.0,69473.0,0.26610858]
["bitfinex","BTCUSD",1717841044082,0.04854291,69474.0,69473.0,0.43210858]
["bitfinex","BTCUSD",1717841048531,0.06563734,69474.0,69473.0,0.43210858]
["bitfinex","BTCUSD",1717841051428,0.03880422,69474.0,69473.0,0.43210858]
["bitfinex","BTCUSD",1717841052048,0.03880422,69474.0,69473.0,0.19070858]
["bitfinex","BTCUSD",1717841053254,0.19180422,69474.0,69473.0,0.19070858]
["bitfinex","BTCUSD",1717841054223,0.19080422,69474.0,69473.0,0.17770858]
["bitfinex","BTCUSD",1717841054630,0.19180422,69474.0,69473.0,0.19070858]
["bitfinex","BTCUSD",1717841055029,0.22930707,69474.0,69473.0,0.17670858]
["bitfinex","BTCUSD",1717841056531,0.23030707,69474.0,69473.0,0.18970858]
["bitfinex","BTCUSD",1717841057673,0.07730707,69474.0,69473.0,0.18970858]
["bitfinex","BTCUSD",1717841060082,0.23990707,69474.0,69473.0,0.04528965]
["bitfinex","BTCUSD",1717841060557,0.23790707,69474.0,69473.0,0.01928965]
["bitfinex","BTCUSD",1717841060866,0.23890707,69474.0,69473.0,0.009]
["bitfinex","BTCUSD",1717841061036,0.23890707,69474.0,69473.0,0.02828965]
["bitfinex","BTCUSD",1717841061240,0.24450812,69474.0,69473.0,0.009]
["bitfinex","BTCUSD",1717841061442,0.24550812,69474.0,69473.0,0.03628965]
["bitfinex","BTCUSD",1717841061648,0.24550812,69474.0,69473.0,0.017]
["bitfinex","BTCUSD",1717841066569,0.08290812,69474.0,69473.0,0.017]
["bitfinex","BTCUSD",1717841066740,0.16440812,69474.0,69473.0,0.017]
["bitfinex","BTCUSD",1717841067682,0.08290812,69474.0,69473.0,0.017]
["bitfinex","BTCUSD",1717841067814,0.08290812,69474.0,69473.0,0.015216]
["bitfinex","BTCUSD",1717841069343,0.12604579,69474.0,69473.0,0.015216]
["bitfinex","BTCUSD",1717841072182,0.08290812,69474.0,69473.0,0.015216]
["bitfinex","BTCUSD",1717841072772,0.12605213,69474.0,69473.0,0.015216]
["bitfinex","BTCUSD",1717841073179,0.08290812,69474.0,69473.0,0.015216]
["bitfinex","BTCUSD",1717841075851,0.08290812,69474.0,69473.0,0.03450565]
["bitfinex","BTCUSD",1717841076939,0.14761471,69474.0,69473.0,0.03450565]
["bitfinex","BTCUSD",1717841078299,0.08290812,69474.0,69473.0,0.03450565]
["bitfinex","BTCUSD",1717841079542,0.08376812,69474.0,69473.0,0.03450565]
["bitfinex","BTCUSD",1717841080280,0.14853001,69474.0,69473.0,0.03450565]
["bitfinex","BTCUSD",1717841081892,0.08376812,69474.0,69473.0,0.03450565]
["bitfinex","BTCUSD",1717841082276,0.14852849,69474.0,69473.0,0.03450565]
["bitfinex","BTCUSD",1717841082479,0.08376812,69474.0,69473.0,0.03450565]
["bitfinex","BTCUSD",1717841083517,0.14852759,69474.0,69473.0,0.03450565]
["bitfinex","BTCUSD",1717841084203,0.08376812,69474.0,69473.0,0.03450565]
["bitfinex","BTCUSD",1717841085219,0.14852499,69474.0,69473.0,0.03450565]
["bitfinex","BTCUSD",1717841085778,0.08376812,69474.0,69473.0,0.03450565]
["bitfinex","BTCUSD",1717841087096,0.08376798,69474.0,69473.0,0.03450565]
["bitfinex","BTCUSD",1717841095147,0.17004344,69474.0,69473.0,0.03450565]
["bitfinex","BTCUSD",1717841099326,0.08376798,69474.0,69473.0,0.03450565]
["bitfinex","BTCUSD",1717841101907,0.11006547,69474.0,69473.0,0.11240565]
["bitfinex","BTCUSD",1717841102664,0.11006547,69474.0,69473.0,0.03450565]
["bitfinex","BTCUSD",1717841102883,0.04526513,69474.0,69473.0,0.03450565]
["bitfinex","BTCUSD",1717841111716,0.04526513,69474.0,69473.0,0.03545165]
["bitfinex","BTCUSD",1717841116660,0.62095513,69474.0,69473.0,0.03545165]
["bitfinex","BTCUSD",1717841116864,0.73750308,69474.0,69473.0,0.03545165]
["bitfinex","BTCUSD",1717841117089,0.73750308,69474.0,69473.0,0.016162]
["bitfinex","BTCUSD",1717841118092,0.73750308,69474.0,69473.0,0.03538705]
["bitfinex","BTCUSD",1717841118911,0.8453474,69474.0,69473.0,0.03538705]
["bitfinex","BTCUSD",1717841119551,0.73750308,69474.0,69473.0,0.03538705]
["bitfinex","BTCUSD",1717841121076,0.89840308,69474.0,69473.0,0.03538705]
["bitfinex","BTCUSD",1717841121199,0.99840308,69474.0,69473.0,0.03538705]
["bitfinex","BTCUSD",1717841121854,1.00840308,69474.0,69473.0,0.03538705]
["bitfinex","BTCUSD",1717841122080,1.08780308,69474.0,69473.0,0.03538705]
["bitfinex","BTCUSD",1717841122478,1.15679092,69474.0,69473.0,0.016162]
["bitfinex","BTCUSD",1717841123258,1.15579092,69474.0,69473.0,0.008946]
["bitfinex","BTCUSD",1717841123465,1.16879092,69474.0,69473.0,0.001946]
["bitfinex","BTCUSD",1717841123848,1.17379092,69474.0,69473.0,0.001946]
["bitfinex","BTCUSD",1717841124249,1.16879092,69474.0,69473.0,0.001946]
["bitfinex","BTCUSD",1717841124673,1.18279092,69474.0,69473.0,0.002946]
["bitfinex","BTCUSD",1717841125050,1.29072671,69474.0,69473.0,0.002946]
["bitfinex","BTCUSD",1717841128861,1.18279092,69474.0,69473.0,0.002946]
["bitfinex","BTCUSD",1717841129279,1.29071736,69474.0,69473.0,0.002946]
["bitfinex","BTCUSD",1717841129520,1.22172952,69474.0,69473.0,0.002946]
["bitfinex","BTCUSD",1717841130969,1.28194663,69474.0,69473.0,0.002946]
["bitfinex","BTCUSD",1717841131589,1.22172952,69474.0,69473.0,0.002946]
["bitfinex","BTCUSD",1717841131950,1.36566752,69474.0,69473.0,0.002946]
["bitfinex","BTCUSD",1717841133078,1.35166752,69474.0,69473.0,0.001946]
["bitfinex","BTCUSD",1717841133272,1.33766752,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717841133602,1.35166752,69474.0,69473.0,0.002946]
["bitfinex","BTCUSD",1717841133838,1.35166752,69474.0,69473.0,0.001946]
["bitfinex","BTCUSD",1717841135079,1.36566752,69474.0,69473.0,0.002946]
["bitfinex","BTCUSD",1717841135373,2.47277436,69474.0,69473.0,0.002946]
["bitfinex","BTCUSD",1717841135657,0.2503,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841135797,0.98789719,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841136423,3.15838919,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841136619,0.98789719,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841136912,2.48997419,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841137246,2.59595604,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841137877,2.37887504,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841139001,1.10863119,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841139200,0.91954419,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841139409,0.85323791,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841139555,0.86323791,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841139762,0.85323791,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841139982,1.08460614,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841140157,0.99835578,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841140797,1.00835578,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841141393,0.99835578,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841141594,1.00835578,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841143222,0.99835578,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841143420,1.00835578,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841144063,1.08935578,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841145894,1.24775578,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841151409,1.33400614,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841153314,1.30353624,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841153885,1.29793533,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841154102,1.30338925,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841155309,2.14103325,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841155691,2.24882478,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841155999,1.95938978,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841156239,1.85410978,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841159789,1.74631825,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841161402,1.74645942,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841162242,1.68493992,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841162406,1.74653293,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841168026,1.73253293,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841168227,1.71853293,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841168654,1.73253293,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841169716,1.74653293,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841175873,1.74739293,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841178038,1.50799293,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841178501,1.73849293,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841179734,1.72449293,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841179933,1.71049293,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841180289,1.72449293,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841180493,1.73849293,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841189761,1.50799293,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841189994,1.73669293,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841190816,1.86616627,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841191178,1.63746627,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841191379,1.86616627,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717841191781,0.153953,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841191966,1.09825393,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841192571,3.06173393,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841192821,1.09825393,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841192996,1.11225393,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841193210,2.41283693,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841194197,2.42683693,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841194402,2.50203693,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841196269,2.38103893,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841200516,2.32504355,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841200731,2.34209532,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841201156,2.31354832,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841203521,2.38964832,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841204690,2.4066602,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841205276,2.53615136,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841206364,2.56247594,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841210265,2.71547594,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841210838,2.58622999,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841212507,2.57222999,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841212747,2.58622999,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841213096,2.57222999,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841213389,2.71568022,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717841213707,2.71568022,69467.0,69465.0,0.000946]
["bitfinex","BTCUSD",1717841213708,0.153955,69466.0,69465.0,0.00051413]
["bitfinex","BTCUSD",1717841213957,1.46681553,69466.0,69465.0,0.00043187]
["bitfinex","BTCUSD",1717841214218,6.85888175,69466.0,69465.0,0.00043187]
["bitfinex","BTCUSD",1717841214398,6.62802254,69466.0,69465.0,0.00043187]
["bitfinex","BTCUSD",1717841214971,6.64202254,69466.0,69465.0,0.00043187]
["bitfinex","BTCUSD",1717841215596,0.15398,69454.0,69453.0,0.0829]
["bitfinex","BTCUSD",1717841215825,0.90802066,69454.0,69453.0,0.0829]
["bitfinex","BTCUSD",1717841215956,0.90802066,69454.0,69453.0,0.11078876]
["bitfinex","BTCUSD",1717841216157,2.14998099,69454.0,69453.0,0.11078876]
["bitfinex","BTCUSD",1717841216364,0.96992066,69454.0,69453.0,0.0829]
["bitfinex","BTCUSD",1717841216593,2.02776166,69454.0,69453.0,0.0829]
["bitfinex","BTCUSD",1717841216791,1.01583782,69454.0,69453.0,0.0829]
["bitfinex","BTCUSD",1717841216996,2.14999782,69454.0,69453.0,0.0829]
["bitfinex","BTCUSD",1717841217205,2.16399782,69454.0,69453.0,0.0829]
["bitfinex","BTCUSD",1717841217608,2.17799782,69454.0,69453.0,0.0829]
["bitfinex","BTCUSD",1717841217904,2.16176082,69454.0,69453.0,0.0829]
["bitfinex","BTCUSD",1717841219263,2.05394366,69454.0,69453.0,0.0829]
["bitfinex","BTCUSD",1717841219957,2.01829366,69454.0,69453.0,0.0829]
["bitfinex","BTCUSD",1717841220137,2.00387466,69454.0,69453.0,0.0829]
["bitfinex","BTCUSD",1717841220979,2.11169182,69454.0,69453.0,0.0829]
["bitfinex","BTCUSD",1717841221181,2.00395573,69454.0,69453.0,0.0829]
["bitfinex","BTCUSD",1717841221385,2.00395573,69454.0,69442.0,0.0007586]
["bitfinex","BTCUSD",1717841221386,1.85997573,69454.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841221619,0.09620012,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841221819,0.67748655,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841222022,0.77748655,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841222237,0.69128643,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841222444,1.27167542,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841222856,1.4735871,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841223160,1.41566142,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841223367,1.47358713,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841223582,1.48758713,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841223941,1.41966142,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841224184,1.3334613,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841224382,1.3574613,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841224559,1.3334613,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841224768,1.39806248,69451.0,69450.0,0.231]
["bitfinex","BTCUSD",1717841224957,1.33292948,69451.0,69450.0,0.231]
["bitfinex","BTCUSD",1717841225162,1.2683283,69451.0,69450.0,0.231]
["bitfinex","BTCUSD",1717841225563,1.31139293,69451.0,69450.0,0.231]
["bitfinex","BTCUSD",1717841228463,1.31139097,69451.0,69450.0,0.231]
["bitfinex","BTCUSD",1717841235121,1.32139097,69451.0,69450.0,0.231]
["bitfinex","BTCUSD",1717841235493,1.31139097,69451.0,69450.0,0.231]
["bitfinex","BTCUSD",1717841235696,1.32139097,69451.0,69450.0,0.231]
["bitfinex","BTCUSD",1717841236133,1.31139097,69451.0,69450.0,0.231]
["bitfinex","BTCUSD",1717841238268,1.39221273,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841238666,1.40221273,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841239301,1.38821273,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841239697,1.40221273,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841240164,1.37821273,69451.0,69450.0,0.0771]
["bitfinex","BTCUSD",1717841240356,1.36421273,69451.0,69450.0,0.078046]
["bitfinex","BTCUSD",1717841240538,1.37821273,69451.0,69450.0,0.078046]
["bitfinex","BTCUSD",1717841241231,1.33761155,69451.0,69450.0,0.078046]
["bitfinex","BTCUSD",1717841241977,1.4022059,69451.0,69450.0,0.078046]
["bitfinex","BTCUSD",1717841242513,1.33761155,69451.0,69450.0,0.078046]
["bitfinex","BTCUSD",1717841242716,1.32761155,69451.0,69450.0,0.078046]
["bitfinex","BTCUSD",1717841242886,1.39220696,69451.0,69450.0,0.078046]
["bitfinex","BTCUSD",1717841243184,1.32761155,69451.0,69450.0,0.078046]
["bitfinex","BTCUSD",1717841243393,1.39220839,69451.0,69450.0,0.078046]
["bitfinex","BTCUSD",1717841243637,1.32761155,69451.0,69450.0,0.078046]
["bitfinex","BTCUSD",1717841249206,1.41381167,69451.0,69450.0,0.078046]
["bitfinex","BTCUSD",1717841249433,1.42381167,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841249637,1.49961167,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841249781,1.41341155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841249979,1.47531155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841250670,1.46131155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841251049,1.47531155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841251282,1.38551155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841251402,1.37151155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841251807,1.38551155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841252031,1.39951155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841252230,1.5072617,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841252439,1.4932617,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841252918,1.5072617,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841253606,1.39951155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841253771,1.50725418,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841254308,1.49725418,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841254486,1.48325418,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841254704,1.47925418,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841254940,1.49325418,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841255144,1.38551155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841255343,1.49330314,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841255551,1.50730314,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841255749,1.49730314,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841256184,1.32361155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841256387,1.33761155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841256969,1.32361155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841257304,1.33761155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841257779,1.30961155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841257979,1.32361155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841258202,1.33761155,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841259300,1.32761155,69451.0,69450.0,0.079346]
["bitfinex","BTCUSD",1717841259721,1.33761155,69451.0,69450.0,0.079346]
["bitfinex","BTCUSD",1717841260475,1.32761155,69451.0,69450.0,0.079346]
["bitfinex","BTCUSD",1717841260847,1.33761155,69451.0,69450.0,0.079346]
["bitfinex","BTCUSD",1717841261043,1.32761155,69451.0,69450.0,0.079346]
["bitfinex","BTCUSD",1717841261647,1.33761155,69451.0,69450.0,0.079346]
["bitfinex","BTCUSD",1717841261964,1.32761155,69451.0,69450.0,0.079346]
["bitfinex","BTCUSD",1717841262394,1.32761346,69451.0,69450.0,0.079346]
["bitfinex","BTCUSD",1717841269962,1.32761421,69451.0,69450.0,0.079346]
["bitfinex","BTCUSD",1717841271061,1.32761421,69451.0,69450.0,0.239746]
["bitfinex","BTCUSD",1717841271240,1.28145821,69451.0,69450.0,0.239746]
["bitfinex","BTCUSD",1717841271457,1.28145821,69451.0,69450.0,0.26763476]
["bitfinex","BTCUSD",1717841272108,1.25774821,69451.0,69450.0,0.26763476]
["bitfinex","BTCUSD",1717841274173,1.25774821,69451.0,69450.0,0.239746]
["bitfinex","BTCUSD",1717841274930,1.11263034,69451.0,69450.0,0.239746]
["bitfinex","BTCUSD",1717841275150,1.11263034,69451.0,69450.0,0.079346]
["bitfinex","BTCUSD",1717841275757,1.11263034,69451.0,69450.0,0.10723476]
["bitfinex","BTCUSD",1717841277623,1.05334572,69451.0,69450.0,0.10723476]
["bitfinex","BTCUSD",1717841277852,1.11416592,69451.0,69450.0,0.10723476]
["bitfinex","BTCUSD",1717841278061,1.24546926,69451.0,69450.0,0.10723476]
["bitfinex","BTCUSD",1717841280532,1.11416592,69451.0,69450.0,0.10723476]
["bitfinex","BTCUSD",1717841287643,1.12416592,69451.0,69450.0,0.10723476]
["bitfinex","BTCUSD",1717841287956,1.11416592,69451.0,69450.0,0.10723476]
["bitfinex","BTCUSD",1717841289909,1.11416592,69451.0,69450.0,0.02883476]
["bitfinex","BTCUSD",1717841290317,1.11416592,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841290529,1.25928379,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841291917,1.26928379,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841292330,1.25928379,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841292731,1.26928379,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841293100,1.25928379,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841295559,1.25928454,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841300192,1.26928454,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841300401,1.25928454,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841303887,1.25826906,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841308678,1.26826906,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841312065,1.26863521,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841315788,1.25863521,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841326465,1.26863521,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841326826,1.25863521,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841327233,1.26863521,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841327682,1.25863521,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841328085,1.26863521,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841328516,1.33053521,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841328692,1.46005136,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841328894,1.33053521,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841329491,1.31653521,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841330330,1.33053521,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841330559,1.30253521,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841330732,1.30145172,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841331082,1.31545172,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841332031,1.32945172,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1717841340507,0.143992,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841340743,1.09586448,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841340952,2.27884748,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841341160,2.23354248,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841341380,1.09606119,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841341579,2.67629019,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841341793,2.64027619,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841342026,2.65427619,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841342236,2.46772419,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841343058,2.48172419,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841345249,2.46341419,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841345443,2.35988219,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841349516,2.29798219,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841349787,2.35988219,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841355454,1.78450719,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841355606,1.69707619,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841355827,1.62667719,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841356413,1.60170719,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841360049,1.60251338,69448.0,69447.0,0.07222824]
["bitfinex","BTCUSD",1717841368233,1.60251338,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841383474,1.59691296,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841383682,1.60251252,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841398946,1.84381252,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841399160,1.90571252,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841399811,1.74171252,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841400016,1.66441252,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841417700,1.79391956,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841417900,1.66441252,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841419309,1.79391956,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841419755,1.66441252,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841420216,1.66440694,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841421055,1.37829954,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841421898,1.52229154,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841424243,1.52229159,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841426172,1.65176439,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841428634,1.65025383,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841428925,1.7953717,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841432287,1.7962317,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841432489,1.79607383,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841433307,1.79607535,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841434878,1.66654906,69448.0,69447.0,0.07317424]
["bitfinex","BTCUSD",1717841436761,1.66654906,69448.0,69447.0,0.14927424]
["bitfinex","BTCUSD",1717841438137,1.60464906,69448.0,69447.0,0.14927424]
["bitfinex","BTCUSD",1717841438804,1.61015706,69448.0,69439.0,0.0775]
["bitfinex","BTCUSD",1717841439002,0.19141368,69445.0,69439.0,0.0775]
["bitfinex","BTCUSD",1717841439206,0.73824233,69444.0,69440.0,0.03440376]
["bitfinex","BTCUSD",1717841439431,0.12951368,69442.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717841439644,0.88224933,69441.0,69438.0,0.0775]
["bitfinex","BTCUSD",1717841439810,0.06255233,69440.0,69438.0,0.0775]
["bitfinex","BTCUSD",1717841440034,0.63824233,69439.0,69438.0,0.0775]
["bitfinex","BTCUSD",1717841440249,2.17358933,69439.0,69438.0,0.0775]
["bitfinex","BTCUSD",1717841440442,0.73824233,69439.0,69438.0,0.0775]
["bitfinex","BTCUSD",1717841440685,2.17358933,69439.0,69438.0,0.0775]
["bitfinex","BTCUSD",1717841440884,0.73824233,69439.0,69438.0,0.0775]
["bitfinex","BTCUSD",1717841441159,2.17337533,69439.0,69438.0,0.0775]
["bitfinex","BTCUSD",1717841441370,2.18737533,69439.0,69438.0,0.0775]
["bitfinex","BTCUSD",1717841441595,2.01401533,69439.0,69438.0,0.0775]
["bitfinex","BTCUSD",1717841441796,2.00001533,69439.0,69438.0,0.0775]
["bitfinex","BTCUSD",1717841442011,1.87038133,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841443181,1.62384033,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841443919,1.60984033,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841444159,1.62384033,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841444392,1.63784033,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841444589,1.62384033,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841444851,1.63784033,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841445066,1.62384033,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841445313,1.7689582,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841447684,1.7829582,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841448094,1.87678069,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841448333,1.89078069,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841449088,2.03479169,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841450152,2.02079169,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841450775,2.03479169,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841450978,2.02079169,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841451197,2.00679169,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841451421,2.03479169,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841453244,2.05185859,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841453892,2.0771631,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841455409,1.6866771,69439.0,69438.0,0.0628]
["bitfinex","BTCUSD",1717841464274,1.6866771,69439.0,69438.0,0.063746]
["bitfinex","BTCUSD",1717841464894,1.54155923,69439.0,69438.0,0.063746]
["bitfinex","BTCUSD",1717841465322,1.54241923,69439.0,69438.0,0.063746]
["bitfinex","BTCUSD",1717841474178,1.43459674,69439.0,69438.0,0.063746]
["bitfinex","BTCUSD",1717841476606,1.43180068,69439.0,69438.0,0.063746]
["bitfinex","BTCUSD",1717841477162,1.43180068,69439.0,69438.0,0.09803643]
["bitfinex","BTCUSD",1717841477352,1.57132437,69439.0,69438.0,0.09803643]
["bitfinex","BTCUSD",1717841481363,1.57692046,69439.0,69438.0,0.09803643]
["bitfinex","BTCUSD",1717841483636,1.57692046,69439.0,69438.0,0.09879503]
["bitfinex","BTCUSD",1717841483833,1.43180259,69439.0,69438.0,0.09803643]
["bitfinex","BTCUSD",1717841484071,1.43180259,69439.0,69438.0,0.09879503]
["bitfinex","BTCUSD",1717841484283,1.16287559,69439.0,69438.0,0.09879503]
["bitfinex","BTCUSD",1717841487126,1.16287559,69439.0,69438.0,0.09803643]
["bitfinex","BTCUSD",1717841487355,1.16287559,69439.0,69438.0,0.09879503]
["bitfinex","BTCUSD",1717841487699,1.16287559,69439.0,69438.0,0.09803643]
["bitfinex","BTCUSD",1717841490688,1.16287559,69439.0,69438.0,0.09879503]
["bitfinex","BTCUSD",1717841490894,1.09738859,69439.0,69438.0,0.09803643]
["bitfinex","BTCUSD",1717841491296,1.0432265,69439.0,69438.0,0.09803643]
["bitfinex","BTCUSD",1717841491698,1.09802116,69439.0,69438.0,0.09879503]
["bitfinex","BTCUSD",1717841492660,1.09802116,69439.0,69438.0,0.09803643]
["bitfinex","BTCUSD",1717841492862,1.09802116,69439.0,69438.0,0.09879503]
["bitfinex","BTCUSD",1717841493261,1.09802116,69439.0,69438.0,0.03523643]
["bitfinex","BTCUSD",1717841495262,1.09802204,69439.0,69438.0,0.03523643]
["bitfinex","BTCUSD",1717841495645,1.09802204,69439.0,69438.0,0.03599503]
["bitfinex","BTCUSD",1717841496381,1.09802204,69439.0,69438.0,0.03523643]
["bitfinex","BTCUSD",1717841496758,1.09802204,69439.0,69438.0,0.03599503]
["bitfinex","BTCUSD",1717841499837,1.09802204,69439.0,69438.0,0.03523643]
["bitfinex","BTCUSD",1717841500525,1.09802204,69439.0,69438.0,0.03599503]
["bitfinex","BTCUSD",1717841503564,1.09802204,69439.0,69438.0,0.03523643]
["bitfinex","BTCUSD",1717841503771,1.24313991,69439.0,69438.0,0.03599503]
["bitfinex","BTCUSD",1717841503985,1.24313991,69439.0,69438.0,0.42657265]
["bitfinex","BTCUSD",1717841504175,1.24313991,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841504679,1.09802204,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841505139,1.09802204,69439.0,69438.0,0.42657265]
["bitfinex","BTCUSD",1717841506267,1.09802204,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841506698,1.09802204,69439.0,69438.0,0.42657265]
["bitfinex","BTCUSD",1717841507147,1.09802204,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841507372,1.09802204,69439.0,69438.0,0.42657265]
["bitfinex","BTCUSD",1717841507827,1.09802204,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841508264,1.09802204,69439.0,69438.0,0.42657265]
["bitfinex","BTCUSD",1717841509831,1.09802204,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841510233,1.09802204,69439.0,69438.0,0.42657265]
["bitfinex","BTCUSD",1717841510708,1.09802204,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841511962,1.09802204,69439.0,69438.0,0.42657265]
["bitfinex","BTCUSD",1717841513586,1.09802204,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841515353,1.15610534,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841516592,1.09802204,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841522465,1.09802204,69439.0,69438.0,0.42657265]
["bitfinex","BTCUSD",1717841522884,1.09802204,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841530969,0.95132404,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841531774,1.99756204,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841531975,0.95132404,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841532177,1.99756204,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841533250,1.77756204,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841535015,1.75144061,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841535232,1.71745704,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841539587,1.71541772,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841550200,1.70982163,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841562181,1.70811182,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841563191,1.76137933,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841563653,1.73725533,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841566523,1.74725533,69439.0,69438.0,0.42581405]
["bitfinex","BTCUSD",1717841566749,1.74725533,69439.0,69438.0,0.12433505]
["bitfinex","BTCUSD",1717841566750,1.22094633,69439.0,69438.0,0.12433505]
["bitfinex","BTCUSD",1717841566971,1.38841441,69439.0,69438.0,0.15155254]
["bitfinex","BTCUSD",1717841567205,1.58526833,69439.0,69438.0,0.15155254]
["bitfinex","BTCUSD",1717841567411,1.67643641,69439.0,69438.0,0.12288404]
["bitfinex","BTCUSD",1717841567586,5.46951641,69439.0,69438.0,0.10588404]
["bitfinex","BTCUSD",1717841567791,5.26767641,69439.0,69438.0,0.10588404]
["bitfinex","BTCUSD",1717841568128,5.25208341,69439.0,69438.0,0.10588404]
["bitfinex","BTCUSD",1717841568721,5.41161626,69439.0,69438.0,0.10588404]
["bitfinex","BTCUSD",1717841569040,4.71496326,69439.0,69438.0,0.10588404]
["bitfinex","BTCUSD",1717841569241,4.72896326,69439.0,69438.0,0.10588404]
["bitfinex","BTCUSD",1717841569454,4.25656441,69439.0,69438.0,0.10588404]
["bitfinex","BTCUSD",1717841569658,4.25656441,69439.0,69438.0,0.13285402]
["bitfinex","BTCUSD",1717841569881,4.41609726,69439.0,69438.0,0.13285402]
["bitfinex","BTCUSD",1717841570292,4.27056441,69439.0,69438.0,0.13285402]
["bitfinex","BTCUSD",1717841570436,4.25656441,69439.0,69438.0,0.13285402]
["bitfinex","BTCUSD",1717841570646,4.25656441,69439.0,69438.0,0.02484402]
["bitfinex","BTCUSD",1717841571078,0.384113,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717841571278,1.25596728,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717841571479,4.12769028,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717841572278,4.04411728,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717841572999,4.05811728,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717841580509,3.74853828,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717841581026,3.53152041,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717841581237,3.53152041,69438.0,69437.0,0.0017046]
["bitfinex","BTCUSD",1717841581238,0.65473641,69438.0,69437.0,0.0017046]
["bitfinex","BTCUSD",1717841581459,0.60369,69438.0,69437.0,0.27125647]
["bitfinex","BTCUSD",1717841583029,0.58969,69438.0,69437.0,0.4775754]
["bitfinex","BTCUSD",1717841583245,0.58969,69438.0,69437.0,0.4875754]
["bitfinex","BTCUSD",1717841583448,0.58969,69438.0,69437.0,0.5105754]
["bitfinex","BTCUSD",1717841583865,0.60369,69438.0,69437.0,0.5105754]
["bitfinex","BTCUSD",1717841584069,0.58969,69438.0,69437.0,0.5105754]
["bitfinex","BTCUSD",1717841584366,0.57569,69438.0,69437.0,0.5105754]
["bitfinex","BTCUSD",1717841584530,0.58369,69438.0,69437.0,0.5105754]
["bitfinex","BTCUSD",1717841584959,0.58369,69438.0,69437.0,0.66001942]
["bitfinex","BTCUSD",1717841585275,0.58469,69438.0,69437.0,0.66001942]
["bitfinex","BTCUSD",1717841585457,0.58469,69438.0,69437.0,0.66000593]
["bitfinex","BTCUSD",1717841585651,0.58369,69438.0,69437.0,0.66000593]
["bitfinex","BTCUSD",1717841585853,0.57569,69438.0,69437.0,0.66000593]
["bitfinex","BTCUSD",1717841586072,0.57569,69438.0,69437.0,0.86000593]
["bitfinex","BTCUSD",1717841586284,0.57669,69438.0,69437.0,0.86000593]
["bitfinex","BTCUSD",1717841587122,0.57669,69438.0,69437.0,0.66000593]
["bitfinex","BTCUSD",1717841587319,0.57569,69438.0,69437.0,0.66000593]
["bitfinex","BTCUSD",1717841587628,0.57769,69438.0,69437.0,0.66000593]
["bitfinex","BTCUSD",1717841587960,0.57669,69438.0,69437.0,0.86000593]
["bitfinex","BTCUSD",1717841588169,0.57769,69438.0,69437.0,0.86000593]
["bitfinex","BTCUSD",1717841588390,0.57669,69438.0,69437.0,0.86000593]
["bitfinex","BTCUSD",1717841588794,0.57769,69438.0,69437.0,0.86000593]
["bitfinex","BTCUSD",1717841589021,0.57669,69438.0,69437.0,0.86000593]
["bitfinex","BTCUSD",1717841589225,0.57769,69438.0,69437.0,0.86800593]
["bitfinex","BTCUSD",1717841589837,0.57669,69438.0,69437.0,1.00402093]
["bitfinex","BTCUSD",1717841590039,0.57569,69438.0,69437.0,1.3007388]
["bitfinex","BTCUSD",1717841590405,0.57669,69438.0,69437.0,1.3147388]
["bitfinex","BTCUSD",1717841590606,0.57769,69438.0,69437.0,1.3237388]
["bitfinex","BTCUSD",1717841590796,0.57669,69438.0,69437.0,1.3007388]
["bitfinex","BTCUSD",1717841591134,0.57769,69438.0,69437.0,1.3097388]
["bitfinex","BTCUSD",1717841591341,0.57669,69438.0,69437.0,1.3007388]
["bitfinex","BTCUSD",1717841591749,0.57769,69438.0,69437.0,1.3097388]
["bitfinex","BTCUSD",1717841591952,0.57669,69438.0,69437.0,1.3007388]
["bitfinex","BTCUSD",1717841592161,0.57769,69438.0,69437.0,1.3087388]
["bitfinex","BTCUSD",1717841592707,0.57669,69438.0,69437.0,1.3007388]
["bitfinex","BTCUSD",1717841593045,0.57769,69438.0,69437.0,1.3087388]
["bitfinex","BTCUSD",1717841593479,0.57769,69438.0,69437.0,1.3147388]
["bitfinex","BTCUSD",1717841593669,0.57655,69438.0,69437.0,1.3007388]
["bitfinex","BTCUSD",1717841593871,0.57655,69438.0,69437.0,1.3087388]
["bitfinex","BTCUSD",1717841593872,0.57755,69438.0,69437.0,1.3087388]
["bitfinex","BTCUSD",1717841594101,0.57855,69438.0,69437.0,1.3227388]
["bitfinex","BTCUSD",1717841594300,0.57855,69438.0,69437.0,1.3087388]
["bitfinex","BTCUSD",1717841594501,0.57855,69438.0,69437.0,1.5967688]
["bitfinex","BTCUSD",1717841594706,0.57855,69438.0,69437.0,1.6107688]
["bitfinex","BTCUSD",1717841594707,0.32965,69438.0,69437.0,1.6107688]
["bitfinex","BTCUSD",1717841595482,0.00386,69438.0,69437.0,1.6107688]
["bitfinex","BTCUSD",1717841596216,0.00086,69448.0,69437.0,1.6107688]
["bitfinex","BTCUSD",1717841596217,0.00086,69448.0,69447.0,0.2106786]
["bitfinex","BTCUSD",1717841596429,0.00086,69448.0,69447.0,0.99935939]
["bitfinex","BTCUSD",1717841596632,0.00086,69448.0,69447.0,1.14875644]
["bitfinex","BTCUSD",1717841596877,0.00086,69448.0,69447.0,1.17560831]
["bitfinex","BTCUSD",1717841597266,0.00086,69448.0,69447.0,1.02621126]
["bitfinex","BTCUSD",1717841597431,0.00186,69448.0,69447.0,1.18360757]
["bitfinex","BTCUSD",1717841597839,0.00286,69448.0,69447.0,1.19260757]
["bitfinex","BTCUSD",1717841598448,0.00286,69448.0,69447.0,1.04321126]
["bitfinex","BTCUSD",1717841600567,0.00286,69448.0,69447.0,0.78131126]
["bitfinex","BTCUSD",1717841600722,0.00286,69448.0,69447.0,0.8221434]
["bitfinex","BTCUSD",1717841601309,0.00286,69448.0,69447.0,0.8401394]
["bitfinex","BTCUSD",1717841602306,0.00286,69448.0,69447.0,0.98953673]
["bitfinex","BTCUSD",1717841605190,0.00286,69448.0,69447.0,1.18953673]
["bitfinex","BTCUSD",1717841605396,0.00286,69448.0,69447.0,0.98953673]
["bitfinex","BTCUSD",1717841606427,0.00286,69448.0,69447.0,0.92763673]
["bitfinex","BTCUSD",1717841606645,0.00286,69448.0,69447.0,0.98953673]
["bitfinex","BTCUSD",1717841606849,0.00286,69448.0,69447.0,1.18953673]
["bitfinex","BTCUSD",1717841611600,0.00286,69448.0,69447.0,0.98953673]
["bitfinex","BTCUSD",1717841612202,0.00286,69448.0,69447.0,1.01115573]
["bitfinex","BTCUSD",1717841613384,0.00286,69448.0,69447.0,0.98953673]
["bitfinex","BTCUSD",1717841614403,0.00286,69448.0,69447.0,1.41122987]
["bitfinex","BTCUSD",1717841614607,0.00286,69448.0,69447.0,1.21122987]
["bitfinex","BTCUSD",1717841615059,0.00286,69448.0,69447.0,1.41122987]
["bitfinex","BTCUSD",1717841618282,0.00286,69448.0,69447.0,1.47674281]
["bitfinex","BTCUSD",1717841619768,0.00286,69448.0,69447.0,1.77554021]
["bitfinex","BTCUSD",1717841623775,0.00286,69448.0,69447.0,1.71002727]
["bitfinex","BTCUSD",1717841626065,0.00286,69448.0,69447.0,1.71097327]
["bitfinex","BTCUSD",1717841627300,0.00186,69448.0,69447.0,1.70197327]
["bitfinex","BTCUSD",1717841627495,0.00286,69448.0,69447.0,1.71497327]
["bitfinex","BTCUSD",1717841627924,0.00186,69448.0,69447.0,1.70197327]
["bitfinex","BTCUSD",1717841628050,0.00086,69448.0,69447.0,1.69397327]
["bitfinex","BTCUSD",1717841628251,0.00086,69448.0,69447.0,1.70797327]
["bitfinex","BTCUSD",1717841628885,0.00086,69448.0,69447.0,1.69397327]
["bitfinex","BTCUSD",1717841629088,0.00086,69448.0,69447.0,1.70797327]
["bitfinex","BTCUSD",1717841629890,0.00086,69448.0,69447.0,1.72197327]
["bitfinex","BTCUSD",1717841630270,0.00086,69448.0,69447.0,1.52197327]
["bitfinex","BTCUSD",1717841630435,0.00086,69448.0,69447.0,1.66709114]
["bitfinex","BTCUSD",1717841630640,0.00086,69448.0,69447.0,1.86709114]
["bitfinex","BTCUSD",1717841631021,0.00086,69448.0,69447.0,1.91020907]
["bitfinex","BTCUSD",1717841631809,0.00086,69448.0,69447.0,1.89620907]
["bitfinex","BTCUSD",1717841632257,0.00086,69448.0,69447.0,1.88220907]
["bitfinex","BTCUSD",1717841632689,0.00086,69448.0,69447.0,1.89620907]
["bitfinex","BTCUSD",1717841633212,0.00086,69448.0,69447.0,1.88220907]
["bitfinex","BTCUSD",1717841633651,0.00086,69448.0,69447.0,1.89620907]
["bitfinex","BTCUSD",1717841633857,0.00086,69448.0,69447.0,1.91020907]
["bitfinex","BTCUSD",1717841634073,0.00086,69448.0,69447.0,1.89620907]
["bitfinex","BTCUSD",1717841634282,0.00086,69448.0,69447.0,1.85309114]
["bitfinex","BTCUSD",1717841634449,0.00086,69448.0,69447.0,1.86707233]
["bitfinex","BTCUSD",1717841635379,0.00086,69448.0,69447.0,1.93174923]
["bitfinex","BTCUSD",1717841635743,0.00086,69448.0,69447.0,1.73174923]
["bitfinex","BTCUSD",1717841636138,0.00086,69448.0,69447.0,1.78663136]
["bitfinex","BTCUSD",1717841636387,0.00086,69448.0,69447.0,1.52195446]
["bitfinex","BTCUSD",1717841636718,0.00086,69448.0,69447.0,1.72195446]
["bitfinex","BTCUSD",1717841638920,0.00086,69448.0,69447.0,1.80819033]
["bitfinex","BTCUSD",1717841641566,0.00086,69448.0,69447.0,1.59751173]
["bitfinex","BTCUSD",1717841641764,0.00086,69448.0,69447.0,1.80819033]
["bitfinex","BTCUSD",1717841641968,0.00086,69448.0,69447.0,1.9533082]
["bitfinex","BTCUSD",1717841643762,0.00086,69448.0,69447.0,2.2412972]
["bitfinex","BTCUSD",1717841644174,0.00086,69448.0,69447.0,1.65347933]
["bitfinex","BTCUSD",1717841644385,0.00086,69448.0,69447.0,1.6320412]
["bitfinex","BTCUSD",1717841644597,0.00086,69448.0,69447.0,1.56724346]
["bitfinex","BTCUSD",1717841647308,0.0647158,69451.0,69450.0,0.3062666]
["bitfinex","BTCUSD",1717841647510,0.0647158,69451.0,69450.0,0.70659682]
["bitfinex","BTCUSD",1717841647879,0.0647158,69451.0,69450.0,0.73344869]
["bitfinex","BTCUSD",1717841648494,0.0647158,69451.0,69450.0,0.76144869]
["bitfinex","BTCUSD",1717841650168,0.0647158,69451.0,69450.0,0.98314183]
["bitfinex","BTCUSD",1717841652360,0.0647158,69451.0,69450.0,0.92124183]
["bitfinex","BTCUSD",1717841652682,0.0647158,69451.0,69450.0,0.98314183]
["bitfinex","BTCUSD",1717841652881,0.0647158,69451.0,69450.0,0.76144869]
["bitfinex","BTCUSD",1717841653766,0.0647158,69451.0,69450.0,0.97246323]
["bitfinex","BTCUSD",1717841653973,0.0647158,69451.0,69450.0,0.98314183]
["bitfinex","BTCUSD",1717841654174,0.0647158,69451.0,69450.0,0.76144869]
["bitfinex","BTCUSD",1717841654961,0.0647158,69451.0,69450.0,0.98314183]
["bitfinex","BTCUSD",1717841655489,0.0647158,69451.0,69450.0,0.76144869]
["bitfinex","BTCUSD",1717841655873,0.0647158,69451.0,69450.0,0.98314183]
["bitfinex","BTCUSD",1717841656518,0.0647158,69451.0,69450.0,0.76144869]
["bitfinex","BTCUSD",1717841656944,0.0647158,69451.0,69450.0,0.98314183]
["bitfinex","BTCUSD",1717841657652,0.0647158,69451.0,69450.0,0.98408783]
["bitfinex","BTCUSD",1717841658118,0.0655758,69451.0,69450.0,0.98408783]
["bitfinex","BTCUSD",1717841660101,0.00086,69451.0,69450.0,0.98408783]
["bitfinex","BTCUSD",1717841660299,0.08226,69451.0,69450.0,0.83248783]
["bitfinex","BTCUSD",1717841661015,0.08226,69451.0,69450.0,0.61079469]
["bitfinex","BTCUSD",1717841661414,0.08226,69451.0,69450.0,0.83248783]
["bitfinex","BTCUSD",1717841662005,0.08226,69451.0,69450.0,0.61079469]
["bitfinex","BTCUSD",1717841662163,0.08226,69451.0,69450.0,0.83248783]
["bitfinex","BTCUSD",1717841662976,0.08226,69451.0,69450.0,0.61079469]
["bitfinex","BTCUSD",1717841663311,0.08226,69451.0,69450.0,0.83248783]
["bitfinex","BTCUSD",1717841663934,0.08226,69451.0,69450.0,0.61079469]
["bitfinex","BTCUSD",1717841665733,0.08226,69451.0,69450.0,0.83248783]
["bitfinex","BTCUSD",1717841667509,0.08226,69451.0,69450.0,0.61079469]
["bitfinex","BTCUSD",1717841667977,0.08226,69451.0,69450.0,0.83248783]
["bitfinex","BTCUSD",1717841668168,0.08226,69451.0,69450.0,0.61079469]
["bitfinex","BTCUSD",1717841668389,0.08226,69451.0,69450.0,0.83248783]
["bitfinex","BTCUSD",1717841668904,0.08226,69451.0,69450.0,0.82256783]
["bitfinex","BTCUSD",1717841669112,0.08226,69451.0,69450.0,0.83248783]
["bitfinex","BTCUSD",1717841673175,0.08226,69451.0,69450.0,0.81087387]
["bitfinex","BTCUSD",1717841674212,0.00086,69451.0,69450.0,0.81087387]
["bitfinex","BTCUSD",1717841679219,0.00086,69451.0,69450.0,0.80095387]
["bitfinex","BTCUSD",1717841679423,0.00086,69451.0,69450.0,0.81087387]
["bitfinex","BTCUSD",1717841685791,0.00086,69451.0,69450.0,0.58918073]
["bitfinex","BTCUSD",1717841686216,0.00086,69451.0,69450.0,0.4397834]
["bitfinex","BTCUSD",1717841687890,0.00086,69451.0,69450.0,0.81157424]
["bitfinex","BTCUSD",1717841691069,0.00086,69451.0,69450.0,0.4397834]
["bitfinex","BTCUSD",1717841691266,0.00086,69451.0,69450.0,0.81146635]
["bitfinex","BTCUSD",1717841695294,0.24056,69451.0,69450.0,0.81146635]
["bitfinex","BTCUSD",1717841700811,0.08186,69451.0,69450.0,0.81146635]
["bitfinex","BTCUSD",1717841711496,0.00086,69451.0,69450.0,0.81146635]
["bitfinex","BTCUSD",1717841713308,0.00086,69451.0,69450.0,0.8107021]
["bitfinex","BTCUSD",1717841714939,0.07866,69451.0,69450.0,0.7488021]
["bitfinex","BTCUSD",1717841715141,0.23936,69451.0,69450.0,0.8107021]
["bitfinex","BTCUSD",1717841716618,0.23936,69451.0,69450.0,0.44833071]
["bitfinex","BTCUSD",1717841716830,0.23936,69451.0,69450.0,0.20519483]
["bitfinex","BTCUSD",1717841717936,0.23936,69451.0,69450.0,0.17719483]
["bitfinex","BTCUSD",1717841719039,0.23936,69451.0,69450.0,0.18519483]
["bitfinex","BTCUSD",1717841719244,0.23936,69451.0,69450.0,0.17719483]
["bitfinex","BTCUSD",1717841719647,0.24236,69451.0,69450.0,0.18419483]
["bitfinex","BTCUSD",1717841719864,0.24236,69451.0,69450.0,0.18319483]
["bitfinex","BTCUSD",1717841720120,0.24236,69451.0,69450.0,0.18395343]
["bitfinex","BTCUSD",1717841720319,0.24236,69451.0,69450.0,0.1839738]
["bitfinex","BTCUSD",1717841720675,0.24236,69451.0,69450.0,0.1779738]
["bitfinex","BTCUSD",1717841721079,0.24236,69451.0,69450.0,0.1819738]
["bitfinex","BTCUSD",1717841721284,0.24236,69451.0,69450.0,0.1869738]
["bitfinex","BTCUSD",1717841724223,0.24236,69451.0,69450.0,0.03755647]
["bitfinex","BTCUSD",1717841725111,0.26002962,69451.0,69450.0,0.03755647]
["bitfinex","BTCUSD",1717841731407,0.26002962,69451.0,69450.0,0.18697295]
["bitfinex","BTCUSD",1717841731808,0.26002962,69451.0,69450.0,0.03755647]
["bitfinex","BTCUSD",1717841732335,0.28603258,69451.0,69450.0,0.03755647]
["bitfinex","BTCUSD",1717841733367,0.28603258,69451.0,69450.0,0.1869746]
["bitfinex","BTCUSD",1717841733774,0.28603258,69451.0,69450.0,0.03755647]
["bitfinex","BTCUSD",1717841734113,0.28603258,69451.0,69450.0,0.18697502]
["bitfinex","BTCUSD",1717841734926,0.28603258,69451.0,69450.0,0.03755647]
["bitfinex","BTCUSD",1717841735545,0.28603258,69451.0,69450.0,0.18697544]
["bitfinex","BTCUSD",1717841740182,0.28603258,69451.0,69450.0,0.18697416]
["bitfinex","BTCUSD",1717841740376,0.26002962,69451.0,69450.0,0.18697416]
["bitfinex","BTCUSD",1717841744970,0.02152962,69451.0,69450.0,0.18697416]
["bitfinex","BTCUSD",1717841745177,0.02152962,69451.0,69450.0,0.39329309]
["bitfinex","BTCUSD",1717841745375,0.02152962,69451.0,69450.0,0.46989309]
["bitfinex","BTCUSD",1717841745579,0.02152962,69451.0,69450.0,0.61388109]
["bitfinex","BTCUSD",1717841754445,0.02152962,69451.0,69450.0,0.53728109]
["bitfinex","BTCUSD",1717841754857,0.02152962,69451.0,69450.0,0.18621556]
["bitfinex","BTCUSD",1717841755064,0.30098322,69451.0,69450.0,0.18621556]
["bitfinex","BTCUSD",1717841755497,0.30098322,69451.0,69450.0,0.03679787]
["bitfinex","BTCUSD",1717841755670,0.40098322,69451.0,69450.0,0.03679787]
["bitfinex","BTCUSD",1717841755892,0.40098322,69451.0,69450.0,0.009946]
["bitfinex","BTCUSD",1717841756337,0.4441325,69451.0,69450.0,0.005946]
["bitfinex","BTCUSD",1717841756553,0.40098322,69451.0,69450.0,0.005946]
["bitfinex","BTCUSD",1717841756766,0.39798322,69451.0,69450.0,0.001946]
["bitfinex","BTCUSD",1717841756948,0.46267746,69451.0,69450.0,0.001946]
["bitfinex","BTCUSD",1717841757154,0.46567746,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841757309,0.40098322,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841757790,0.4657075,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841758398,0.40098322,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841761035,0.4872422,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841763527,0.9209262,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841764222,0.83466722,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841764427,0.92096908,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841764657,0.83466722,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841764855,1.49692007,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841766213,1.41061722,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841769344,1.47531743,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841769482,1.41061722,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841770126,1.36496362,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841770382,0.99597587,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841770784,1.35270587,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841770962,1.28800962,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841771163,1.35270427,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841775423,1.28800962,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841775627,1.35270427,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841776411,1.28800962,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841777058,1.35270427,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841778360,1.28800962,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841779244,1.35270427,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841779452,1.49782214,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841779627,1.43312749,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841779946,1.49782214,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841780333,1.43312749,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841781175,1.28800962,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841781961,1.35270427,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841782363,1.28800962,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841783452,1.35270427,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841783742,1.28800962,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841783929,1.43312749,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841784135,1.49782214,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841785154,1.49780806,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841786025,1.56970806,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841786439,1.50502749,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841787843,1.64901349,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841788926,1.63901349,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841789813,1.64901349,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841791345,1.43199562,69451.0,69450.0,0.002946]
["bitfinex","BTCUSD",1717841791576,0.84146562,69451.0,69450.0,0.0862046]
["bitfinex","BTCUSD",1717841791813,0.8845943,69451.0,69450.0,0.247646]
["bitfinex","BTCUSD",1717841792045,0.8845943,69451.0,69450.0,0.2723312]
["bitfinex","BTCUSD",1717841792275,0.7406083,69451.0,69450.0,0.2715726]
["bitfinex","BTCUSD",1717841793824,0.74061276,69451.0,69450.0,0.2715726]
["bitfinex","BTCUSD",1717841794290,0.69747962,69451.0,69450.0,0.2715726]
["bitfinex","BTCUSD",1717841794723,0.74061743,69451.0,69450.0,0.2715726]
["bitfinex","BTCUSD",1717841794930,0.69747962,69451.0,69450.0,0.2715726]
["bitfinex","BTCUSD",1717841795136,0.69747962,69451.0,69450.0,0.247646]
["bitfinex","BTCUSD",1717841795344,0.69747962,69451.0,69450.0,0.2715726]
["bitfinex","BTCUSD",1717841797238,0.76217933,69451.0,69450.0,0.2715726]
["bitfinex","BTCUSD",1717841799165,0.69747962,69451.0,69450.0,0.2715726]
["bitfinex","BTCUSD",1717841800198,0.7837459,69451.0,69450.0,0.2715726]
["bitfinex","BTCUSD",1717841801570,0.69747962,69451.0,69450.0,0.2715726]
["bitfinex","BTCUSD",1717841802018,0.78385607,69451.0,69450.0,0.2715726]
["bitfinex","BTCUSD",1717841802214,0.69747962,69451.0,69450.0,0.2715726]
["bitfinex","BTCUSD",1717841803909,0.69747962,69451.0,69450.0,0.1093726]
["bitfinex","BTCUSD",1717841804714,0.69747962,69451.0,69450.0,0.1101312]
["bitfinex","BTCUSD",1717841805150,0.69747962,69451.0,69450.0,0.1093726]
["bitfinex","BTCUSD",1717841805354,0.69747962,69451.0,69450.0,0.1101312]
["bitfinex","BTCUSD",1717841805811,0.78385635,69451.0,69450.0,0.49645585]
["bitfinex","BTCUSD",1717841806064,0.64459606,69451.0,69450.0,0.51945585]
["bitfinex","BTCUSD",1717841806302,0.57981,69451.0,69450.0,0.7861489]
["bitfinex","BTCUSD",1717841806779,0.57981,69451.0,69450.0,1.00250168]
["bitfinex","BTCUSD",1717841807006,0.57981,69451.0,69450.0,0.96221731]
["bitfinex","BTCUSD",1717841807269,0.57981,69451.0,69450.0,0.96121733]
["bitfinex","BTCUSD",1717841807501,0.57681,69451.0,69450.0,0.97321733]
["bitfinex","BTCUSD",1717841807735,0.57681,69451.0,69450.0,0.98521733]
["bitfinex","BTCUSD",1717841808196,0.57681,69451.0,69450.0,0.97221733]
["bitfinex","BTCUSD",1717841808457,0.57681,69451.0,69450.0,0.7342489]
["bitfinex","BTCUSD",1717841808690,0.57681,69451.0,69450.0,0.7332489]
["bitfinex","BTCUSD",1717841809147,0.57681,69451.0,69450.0,0.7452489]
["bitfinex","BTCUSD",1717841813886,0.57681,69451.0,69450.0,0.7451299]
["bitfinex","BTCUSD",1717841818908,0.57681,69451.0,69450.0,0.8070299]
["bitfinex","BTCUSD",1717841826189,0.57681,69451.0,69450.0,0.7840299]
["bitfinex","BTCUSD",1717841826402,0.57681,69451.0,69450.0,0.19792297]
["bitfinex","BTCUSD",1717841826609,0.73154259,69451.0,69450.0,0.19792297]
["bitfinex","BTCUSD",1717841827473,0.73154259,69451.0,69450.0,0.19716437]
["bitfinex","BTCUSD",1717841828073,0.73154259,69451.0,69450.0,0.19792297]
["bitfinex","BTCUSD",1717841834277,0.65094259,69451.0,69450.0,0.19792297]
["bitfinex","BTCUSD",1717841839526,0.65094259,69451.0,69450.0,0.17399637]
["bitfinex","BTCUSD",1717841839647,0.65094259,69451.0,69450.0,0.17323777]
["bitfinex","BTCUSD",1717841839848,0.65094259,69451.0,69450.0,0.19457971]
["bitfinex","BTCUSD",1717841840641,0.57681,69451.0,69450.0,0.19457971]
["bitfinex","BTCUSD",1717841842509,0.57681,69451.0,69450.0,0.19533831]
["bitfinex","BTCUSD",1717841847854,0.57681,69451.0,69450.0,0.19457971]
["bitfinex","BTCUSD",1717841848017,0.57681,69451.0,69450.0,0.19533831]
["bitfinex","BTCUSD",1717841849462,0.57681,69451.0,69450.0,0.19457971]
["bitfinex","BTCUSD",1717841849915,0.57681,69451.0,69450.0,0.19533831]
["bitfinex","BTCUSD",1717841853999,0.5765158,69451.0,69450.0,0.19533831]
["bitfinex","BTCUSD",1717841855641,0.5765158,69451.0,69450.0,0.04592754]
["bitfinex","BTCUSD",1717841855899,0.5765158,69451.0,69450.0,0.17401171]
["bitfinex","BTCUSD",1717841856103,0.5765158,69451.0,69450.0,0.19410601]
["bitfinex","BTCUSD",1717841858313,0.5765158,69451.0,69450.0,0.19387577]
["bitfinex","BTCUSD",1717841859840,0.5765158,69451.0,69450.0,0.19311717]
["bitfinex","BTCUSD",1717841860962,0.5765158,69451.0,69450.0,0.19387577]
["bitfinex","BTCUSD",1717841861327,0.5765158,69451.0,69450.0,0.19311717]
["bitfinex","BTCUSD",1717841862543,0.5765158,69451.0,69450.0,0.19364537]
["bitfinex","BTCUSD",1717841862759,0.5765158,69451.0,69450.0,0.19282967]
["bitfinex","BTCUSD",1717841864389,0.61968857,69451.0,69450.0,0.19282967]
["bitfinex","BTCUSD",1717841864606,0.5765158,69451.0,69450.0,0.19282967]
["bitfinex","BTCUSD",1717841864821,0.5765158,69451.0,69450.0,0.19092967]
["bitfinex","BTCUSD",1717841865228,0.61968857,69451.0,69450.0,0.19145787]
["bitfinex","BTCUSD",1717841865484,0.61968857,69451.0,69450.0,0.19069927]
["bitfinex","BTCUSD",1717841865890,0.61968857,69451.0,69450.0,0.19145787]
["bitfinex","BTCUSD",1717841867421,0.61938952,69451.0,69450.0,0.19145787]
["bitfinex","BTCUSD",1717841867796,0.61938952,69451.0,69450.0,0.17136357]
["bitfinex","BTCUSD",1717841868028,0.61938952,69451.0,69450.0,0.19033315]
["bitfinex","BTCUSD",1717841873592,0.61938952,69451.0,69450.0,0.18957455]
["bitfinex","BTCUSD",1717841873792,0.61938952,69451.0,69450.0,0.19033315]
["bitfinex","BTCUSD",1717841874351,0.57621675,69451.0,69450.0,0.18957455]
["bitfinex","BTCUSD",1717841879385,0.64097591,69451.0,69450.0,0.18957455]
["bitfinex","BTCUSD",1717841880175,0.64097591,69451.0,69450.0,0.19033315]
["bitfinex","BTCUSD",1717841880384,0.64097591,69451.0,69450.0,0.18957455]
["bitfinex","BTCUSD",1717841880641,0.87127591,69451.0,69450.0,0.18957455]
["bitfinex","BTCUSD",1717841880827,0.80651675,69451.0,69450.0,0.18957455]
["bitfinex","BTCUSD",1717841880995,0.80651675,69451.0,69450.0,0.17060497]
["bitfinex","BTCUSD",1717841881177,0.90995807,69451.0,69450.0,0.18852068]
["bitfinex","BTCUSD",1717841881402,0.90995807,69451.0,69450.0,0.18927928]
["bitfinex","BTCUSD",1717841881817,0.90995807,69451.0,69450.0,0.18852068]
["bitfinex","BTCUSD",1717841882720,0.90995807,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841883378,0.99630361,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841889099,0.99641138,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841891215,0.84281138,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841892224,0.73937006,69451.0,69450.0,0.19022528]
["bitfinex","BTCUSD",1717841892459,0.73937006,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841893424,0.73937006,69451.0,69450.0,0.19022528]
["bitfinex","BTCUSD",1717841895099,0.73937006,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841896487,0.73904596,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841900623,0.66234596,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841901000,0.57589265,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841901423,0.66234596,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841902666,0.66234596,69451.0,69450.0,0.19022528]
["bitfinex","BTCUSD",1717841905187,0.66234596,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841906121,0.76636912,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841910100,0.61127053,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841912236,0.61127053,69451.0,69450.0,0.19022528]
["bitfinex","BTCUSD",1717841912531,0.61127053,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841913143,0.61127053,69451.0,69450.0,0.19022528]
["bitfinex","BTCUSD",1717841913882,0.61127053,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841914612,0.61213053,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841924566,0.61214085,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841924924,0.52567722,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841925108,0.61214046,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841925312,0.52567722,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841926553,0.61214653,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841927368,0.52567722,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841928332,0.61214777,69451.0,69450.0,0.18946668]
["bitfinex","BTCUSD",1717841928585,0.61214777,69451.0,69450.0,0.18947078]
["bitfinex","BTCUSD",1717841928978,0.52567722,69451.0,69450.0,0.18947078]
["bitfinex","BTCUSD",1717841933675,0.52567722,69451.0,69450.0,0.19022938]
["bitfinex","BTCUSD",1717841934023,0.52567722,69451.0,69450.0,0.18947078]
["bitfinex","BTCUSD",1717841934229,0.6121056,69451.0,69450.0,0.18947078]
["bitfinex","BTCUSD",1717841934849,0.52567722,69451.0,69450.0,0.18947078]
["bitfinex","BTCUSD",1717841937379,0.61210465,69451.0,69450.0,0.18947078]
["bitfinex","BTCUSD",1717841938623,0.52567722,69451.0,69450.0,0.18947078]
["bitfinex","BTCUSD",1717841939654,0.61210468,69451.0,69450.0,0.19022938]
["bitfinex","BTCUSD",1717841939856,0.52567722,69451.0,69450.0,0.19022938]
["bitfinex","BTCUSD",1717841940868,0.52567722,69451.0,69450.0,0.18947078]
["bitfinex","BTCUSD",1717841941661,0.61210462,69451.0,69450.0,0.18947078]
["bitfinex","BTCUSD",1717841941861,0.52567722,69451.0,69450.0,0.18947078]
["bitfinex","BTCUSD",1717841943573,0.61210448,69451.0,69450.0,0.18947078]
["bitfinex","BTCUSD",1717841943993,0.52567722,69451.0,69450.0,0.18947078]
["bitfinex","BTCUSD",1717841944409,0.52567722,69451.0,69450.0,0.19022938]
["bitfinex","BTCUSD",1717841944624,0.52567722,69451.0,69450.0,0.18947078]
["bitfinex","BTCUSD",1717841945261,0.6121077,69451.0,69450.0,0.18947078]
["bitfinex","BTCUSD",1717841945703,0.74374386,69451.0,69450.0,0.18947078]
["bitfinex","BTCUSD",1717841945906,1.02006322,69451.0,69450.0,0.04004057]
["bitfinex","BTCUSD",1717841946104,1.02006322,69451.0,69450.0,0.02212486]
["bitfinex","BTCUSD",1717841946105,3.66779619,69451.0,69450.0,0.02212486]
["bitfinex","BTCUSD",1717841946328,4.30620422,69451.0,69450.0,0.01211532]
["bitfinex","BTCUSD",1717841946546,0.394392,69448.0,69447.0,0.001026]
["bitfinex","BTCUSD",1717841946765,1.21066061,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717841947019,1.08110922,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717841947292,1.17781359,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717841947696,1.35570071,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717841947698,1.22622709,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717841947931,1.25186574,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717841948154,1.38133738,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717841948297,4.21077238,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717841948498,4.21077238,69448.0,69445.0,8e-05]
["bitfinex","BTCUSD",1717841948499,0.153996,69446.0,69445.0,8e-05]
["bitfinex","BTCUSD",1717841948917,0.143923,69443.0,69439.0,0.0007586]
["bitfinex","BTCUSD",1717841949125,0.08628394,69440.0,69439.0,0.0007586]
["bitfinex","BTCUSD",1717841949335,0.10785493,69442.0,69438.0,0.02263867]
["bitfinex","BTCUSD",1717841949336,0.08628394,69441.0,69438.0,0.02263867]
["bitfinex","BTCUSD",1717841949462,0.06469468,69439.0,69438.0,0.02339727]
["bitfinex","BTCUSD",1717841950092,0.06469468,69439.0,69438.0,0.02263867]
["bitfinex","BTCUSD",1717841950294,0.16469468,69440.0,69438.0,0.02263867]
["bitfinex","BTCUSD",1717841950495,0.17869468,69440.0,69439.0,0.002]
["bitfinex","BTCUSD",1717841950701,0.07869468,69440.0,69439.0,0.0027586]
["bitfinex","BTCUSD",1717841950899,0.21786068,69440.0,69439.0,0.0027586]
["bitfinex","BTCUSD",1717841951076,0.17869468,69440.0,69439.0,0.0017586]
["bitfinex","BTCUSD",1717841951286,0.114,69440.0,69439.0,0.001]
["bitfinex","BTCUSD",1717841951507,0.30877568,69440.0,69439.0,0.0017586]
["bitfinex","BTCUSD",1717841951908,0.230081,69440.0,69439.0,0.0007586]
["bitfinex","BTCUSD",1717841952210,0.1,69440.0,69439.0,0.0007586]
["bitfinex","BTCUSD",1717841952435,0.1,69440.0,69438.0,0.02263867]
["bitfinex","BTCUSD",1717841952634,0.043105,69439.0,69438.0,0.02263867]
["bitfinex","BTCUSD",1717841952857,0.056105,69439.0,69438.0,0.02363867]
["bitfinex","BTCUSD",1717841953265,0.114,69440.0,69438.0,0.02263867]
["bitfinex","BTCUSD",1717841953266,0.157105,69440.0,69438.0,0.02263867]
["bitfinex","BTCUSD",1717841953727,0.22535366,69440.0,69438.0,0.02363867]
["bitfinex","BTCUSD",1717841954593,0.156105,69440.0,69438.0,0.02439727]
["bitfinex","BTCUSD",1717841954826,0.013,69440.0,69438.0,0.02439727]
["bitfinex","BTCUSD",1717841955038,0.013,69440.0,69438.0,0.02539727]
["bitfinex","BTCUSD",1717841955290,0.013,69440.0,69439.0,0.0142541]
["bitfinex","BTCUSD",1717841955723,0.027,69440.0,69439.0,0.0142541]
["bitfinex","BTCUSD",1717841955937,0.62662697,69440.0,69439.0,0.0142541]
["bitfinex","BTCUSD",1717841956147,0.71362697,69440.0,69439.0,0.0142541]
["bitfinex","BTCUSD",1717841956380,0.69962697,69440.0,69438.0,0.02263867]
["bitfinex","BTCUSD",1717841956602,0.70762697,69440.0,69439.0,0.0152541]
["bitfinex","BTCUSD",1717841956821,0.17571797,69440.0,69439.0,0.0152541]
["bitfinex","BTCUSD",1717841957514,0.16771797,69440.0,69439.0,0.0142541]
["bitfinex","BTCUSD",1717841957726,0.06771797,69440.0,69438.0,0.02363867]
["bitfinex","BTCUSD",1717841957946,0.14511787,69439.0,69438.0,0.02363867]
["bitfinex","BTCUSD",1717841958162,0.24511787,69439.0,69438.0,0.02363867]
["bitfinex","BTCUSD",1717841958592,0.1,69439.0,69438.0,0.03789277]
["bitfinex","BTCUSD",1717841959307,0.07571797,69440.0,69438.0,0.03889277]
["bitfinex","BTCUSD",1717841959731,0.06171797,69440.0,69438.0,0.03789277]
["bitfinex","BTCUSD",1717841959936,0.014,69439.0,69438.0,0.03789277]
["bitfinex","BTCUSD",1717841960381,0.06071797,69440.0,69439.0,0.001]
["bitfinex","BTCUSD",1717841960772,0.05371797,69440.0,69438.0,0.02263867]
["bitfinex","BTCUSD",1717841960924,0.0340907,69439.0,69438.0,0.02263867]
["bitfinex","BTCUSD",1717841961686,0.0410907,69439.0,69438.0,0.02463867]
["bitfinex","BTCUSD",1717841962098,0.0410907,69439.0,69438.0,0.02363867]
["bitfinex","BTCUSD",1717841962441,0.0410907,69439.0,69438.0,0.02463867]
["bitfinex","BTCUSD",1717841962654,0.2961907,69439.0,69438.0,0.02463867]
["bitfinex","BTCUSD",1717841963118,0.3961907,69439.0,69438.0,0.02463867]
["bitfinex","BTCUSD",1717841964263,0.3961907,69439.0,69438.0,0.03889277]
["bitfinex","BTCUSD",1717841971231,0.3961907,69439.0,69438.0,0.03965137]
["bitfinex","BTCUSD",1717841971653,0.3961907,69439.0,69438.0,0.03889277]
["bitfinex","BTCUSD",1717841973430,0.41324076,69439.0,69438.0,0.03889277]
["bitfinex","BTCUSD",1717841977705,0.41324076,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717841978389,0.24764076,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717841979027,0.17214076,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717841980991,0.13805006,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717841981209,0.03805006,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717841983617,0.03805006,69439.0,69438.0,0.04059737]
["bitfinex","BTCUSD",1717841985171,0.08115506,69439.0,69438.0,0.04059737]
["bitfinex","BTCUSD",1717841985368,0.18115506,69439.0,69438.0,0.04059737]
["bitfinex","BTCUSD",1717841986489,0.18115506,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717841986635,0.18115506,69439.0,69438.0,0.04059737]
["bitfinex","BTCUSD",1717841987815,0.08115506,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717841988168,0.08115506,69439.0,69438.0,0.04059737]
["bitfinex","BTCUSD",1717841988383,0.03805006,69439.0,69438.0,0.04059737]
["bitfinex","BTCUSD",1717841988573,0.03805006,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717841989339,0.10275886,69439.0,69438.0,0.04059737]
["bitfinex","BTCUSD",1717841989601,0.20275886,69439.0,69438.0,0.04059737]
["bitfinex","BTCUSD",1717841990550,0.13805006,69439.0,69438.0,0.04059737]
["bitfinex","BTCUSD",1717841991501,0.13805006,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717841991744,0.13805006,69439.0,69438.0,0.04059737]
["bitfinex","BTCUSD",1717841992123,0.13805006,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717841994805,0.20887986,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717841995221,0.31672786,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717841995628,0.31672786,69439.0,69438.0,0.04059737]
["bitfinex","BTCUSD",1717841995836,0.31672786,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717841995992,0.31672786,69439.0,69438.0,0.04059737]
["bitfinex","BTCUSD",1717841996597,0.31672786,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717841997120,0.31672786,69439.0,69438.0,0.04059737]
["bitfinex","BTCUSD",1717841997552,0.31672786,69439.0,69438.0,0.18930023]
["bitfinex","BTCUSD",1717841997722,0.31672786,69439.0,69438.0,0.19005883]
["bitfinex","BTCUSD",1717841997928,0.31672786,69439.0,69438.0,0.04059737]
["bitfinex","BTCUSD",1717841998347,0.31672786,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717841998552,0.31672786,69439.0,69438.0,0.18930023]
["bitfinex","BTCUSD",1717841998958,0.31672786,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717842001377,0.39912786,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717842002601,0.55032786,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717842002794,0.44247986,69439.0,69438.0,0.03983877]
["bitfinex","BTCUSD",1717842009878,0.20887986,69439.0,69438.0,0.04365447]
["bitfinex","BTCUSD",1717842010106,0.35289086,69439.0,69438.0,0.04365447]
["bitfinex","BTCUSD",1717842010338,0.35289086,69439.0,69434.0,0.83424035]
["bitfinex","BTCUSD",1717842010339,0.01,69435.0,69434.0,0.83424035]
["bitfinex","BTCUSD",1717842010536,0.01,69435.0,69434.0,0.71444092]
["bitfinex","BTCUSD",1717842010537,0.76841722,69435.0,69434.0,0.71444092]
["bitfinex","BTCUSD",1717842010744,3.15953948,69435.0,69434.0,0.71444092]
["bitfinex","BTCUSD",1717842010942,3.05346848,69435.0,69434.0,0.71444092]
["bitfinex","BTCUSD",1717842011147,3.1470658,69435.0,69434.0,0.71444092]
["bitfinex","BTCUSD",1717842011395,3.1470658,69435.0,69434.0,0.71089092]
["bitfinex","BTCUSD",1717842011396,3.27649074,69435.0,69434.0,0.71089092]
["bitfinex","BTCUSD",1717842011817,3.2091528,69435.0,69434.0,0.71089092]
["bitfinex","BTCUSD",1717842012027,3.2810528,69435.0,69434.0,0.71089092]
["bitfinex","BTCUSD",1717842012293,3.25637654,69435.0,69434.0,0.71089092]
["bitfinex","BTCUSD",1717842012468,3.28750694,69435.0,69434.0,0.71089092]
["bitfinex","BTCUSD",1717842012717,3.27850694,69435.0,69434.0,0.71589092]
["bitfinex","BTCUSD",1717842012903,3.30250694,69435.0,69434.0,0.71589092]
["bitfinex","BTCUSD",1717842013048,3.28750694,69435.0,69434.0,0.71089092]
["bitfinex","BTCUSD",1717842013306,3.25537654,69435.0,69434.0,0.71089092]
["bitfinex","BTCUSD",1717842013542,3.28337654,69435.0,69434.0,0.71189092]
["bitfinex","BTCUSD",1717842013783,3.26937654,69435.0,69434.0,0.71189092]
["bitfinex","BTCUSD",1717842014817,3.25037654,69435.0,69434.0,0.71089092]
["bitfinex","BTCUSD",1717842015216,3.27837654,69435.0,69434.0,0.71189092]
["bitfinex","BTCUSD",1717842015428,3.26437654,69435.0,69434.0,0.71189092]
["bitfinex","BTCUSD",1717842015770,3.26437654,69435.0,69434.0,0.71089092]
["bitfinex","BTCUSD",1717842015975,3.27837654,69435.0,69434.0,0.71189092]
["bitfinex","BTCUSD",1717842016400,3.27837654,69435.0,69434.0,0.69589092]
["bitfinex","BTCUSD",1717842020932,3.27837654,69435.0,69434.0,0.67989092]
["bitfinex","BTCUSD",1717842022380,3.27837654,69435.0,69434.0,0.65949092]
["bitfinex","BTCUSD",1717842024170,3.27837654,69435.0,69434.0,0.64249092]
["bitfinex","BTCUSD",1717842026911,3.91083447,69435.0,69434.0,0.51723092]
["bitfinex","BTCUSD",1717842027287,3.93924095,69435.0,69434.0,0.43623092]
["bitfinex","BTCUSD",1717842027493,4.06841713,69435.0,69434.0,0.43157063]
["bitfinex","BTCUSD",1717842027772,3.93924095,69435.0,69434.0,0.43157063]
["bitfinex","BTCUSD",1717842028203,4.06839278,69435.0,69434.0,0.35257063]
["bitfinex","BTCUSD",1717842028836,4.06839278,69435.0,69434.0,0.30507063]
["bitfinex","BTCUSD",1717842029038,4.06839278,69435.0,69434.0,0.25807063]
["bitfinex","BTCUSD",1717842029248,4.06839278,69435.0,69434.0,0.21507063]
["bitfinex","BTCUSD",1717842030643,4.06839278,69435.0,69434.0,0.21155963]
["bitfinex","BTCUSD",1717842030847,3.93924095,69435.0,69434.0,0.19421542]
["bitfinex","BTCUSD",1717842030995,3.93924095,69435.0,69434.0,0.15981542]
["bitfinex","BTCUSD",1717842031635,3.93924095,69435.0,69434.0,0.12881542]
["bitfinex","BTCUSD",1717842032422,3.93924095,69435.0,69434.0,0.10879195]
["bitfinex","BTCUSD",1717842032973,3.73924095,69435.0,69434.0,0.10879195]
["bitfinex","BTCUSD",1717842034006,3.73924095,69435.0,69434.0,0.09279195]
["bitfinex","BTCUSD",1717842036287,3.73924095,69435.0,69434.0,0.05979195]
["bitfinex","BTCUSD",1717842039438,3.73924095,69435.0,69434.0,0.04979195]
["bitfinex","BTCUSD",1717842040653,3.73924095,69435.0,69434.0,0.04477246]
["bitfinex","BTCUSD",1717842041309,3.74007026,69435.0,69434.0,0.04477246]
["bitfinex","BTCUSD",1717842042360,3.74007026,69435.0,69434.0,0.04341831]
["bitfinex","BTCUSD",1717842043165,3.74007026,69435.0,69434.0,0.04210585]
["bitfinex","BTCUSD",1717842043375,3.74093026,69435.0,69434.0,0.04210585]
["bitfinex","BTCUSD",1717842043584,3.74093026,69435.0,69422.0,0.00862337]
["bitfinex","BTCUSD",1717842043585,0.144044,69423.0,69422.0,0.00862337]
["bitfinex","BTCUSD",1717842043879,0.144044,69423.0,69410.0,0.0007586]
["bitfinex","BTCUSD",1717842043880,0.144052,69419.0,69410.0,0.0007586]
["bitfinex","BTCUSD",1717842044074,0.31451886,69419.0,69410.0,0.0007586]
["bitfinex","BTCUSD",1717842044294,0.31451886,69419.0,69411.0,0.0102186]
["bitfinex","BTCUSD",1717842044295,0.83933608,69419.0,69411.0,0.0102186]
["bitfinex","BTCUSD",1717842044515,1.99882408,69419.0,69416.0,0.0795]
["bitfinex","BTCUSD",1717842044736,2.06965388,69419.0,69418.0,0.004471]
["bitfinex","BTCUSD",1717842044947,2.11268553,69419.0,69418.0,0.004471]
["bitfinex","BTCUSD",1717842045157,2.06965388,69419.0,69418.0,0.004471]
["bitfinex","BTCUSD",1717842045364,1.93767788,69419.0,69418.0,0.004471]
["bitfinex","BTCUSD",1717842045561,1.91222888,69419.0,69418.0,0.004471]
["bitfinex","BTCUSD",1717842045995,1.84604888,69419.0,69418.0,0.004471]
["bitfinex","BTCUSD",1717842046608,1.77621908,69419.0,69418.0,0.011471]
["bitfinex","BTCUSD",1717842046819,1.74464908,69419.0,69418.0,0.011471]
["bitfinex","BTCUSD",1717842047021,1.74464908,69419.0,69418.0,0.004471]
["bitfinex","BTCUSD",1717842047195,1.74364908,69419.0,69418.0,0.004471]
["bitfinex","BTCUSD",1717842047398,1.77164908,69419.0,69418.0,0.005471]
["bitfinex","BTCUSD",1717842048016,1.91281956,69419.0,69418.0,0.005471]
["bitfinex","BTCUSD",1717842048426,1.95585121,69419.0,69418.0,0.005471]
["bitfinex","BTCUSD",1717842049049,1.91281956,69419.0,69418.0,0.005471]
["bitfinex","BTCUSD",1717842049265,1.95585121,69419.0,69418.0,0.005471]
["bitfinex","BTCUSD",1717842050839,1.91281956,69419.0,69418.0,0.005471]
["bitfinex","BTCUSD",1717842052877,1.97741007,69419.0,69418.0,0.005471]
["bitfinex","BTCUSD",1717842053650,1.85091956,69419.0,69418.0,0.005471]
["bitfinex","BTCUSD",1717842053854,1.91281956,69419.0,69418.0,0.005471]
["bitfinex","BTCUSD",1717842054281,1.99894024,69419.0,69418.0,0.005471]
["bitfinex","BTCUSD",1717842054700,1.91281956,69419.0,69418.0,0.005471]
["bitfinex","BTCUSD",1717842054888,0.01,69412.0,69411.0,0.00946]
["bitfinex","BTCUSD",1717842055085,0.12129233,69412.0,69411.0,0.00946]
["bitfinex","BTCUSD",1717842055351,0.12129233,69412.0,69411.0,0.02452283]
["bitfinex","BTCUSD",1717842055352,2.48172822,69412.0,69411.0,0.02452283]
["bitfinex","BTCUSD",1717842055560,0.87134888,69412.0,69411.0,0.00946]
["bitfinex","BTCUSD",1717842055752,2.31477822,69412.0,69411.0,0.00946]
["bitfinex","BTCUSD",1717842055999,2.38039236,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842056197,2.31577822,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842056607,2.25387822,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842056807,2.31677822,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842057212,2.36126127,69412.0,69411.0,0.00946]
["bitfinex","BTCUSD",1717842057386,2.13226427,69412.0,69411.0,0.00946]
["bitfinex","BTCUSD",1717842057781,2.08678122,69412.0,69411.0,0.00946]
["bitfinex","BTCUSD",1717842058033,2.17292588,69412.0,69411.0,0.00946]
["bitfinex","BTCUSD",1717842058266,2.17392588,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842058451,2.18133354,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842058859,2.17133354,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842059097,2.10943354,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842059336,2.25746307,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842059545,2.19556307,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842059766,2.25746307,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842060001,2.17133354,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842060265,2.25746307,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842060462,2.17133354,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842060672,1.75616954,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842060897,1.05023021,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842061117,1.93762821,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842061334,1.87572718,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842061559,1.93762718,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842062104,1.78959597,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842062302,1.78033075,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842062521,1.69419954,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842062670,1.63229954,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842063076,1.59650865,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842063286,1.65840865,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842063488,1.54054765,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842064103,1.49278622,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842065579,1.46743722,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842065777,1.61255509,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842066803,1.55065509,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842067261,1.40553722,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842068452,0.77088422,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842068689,1.93248022,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842068887,1.98255643,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842069354,1.96101258,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842069578,2.07594345,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842069791,2.02908653,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842070327,2.06066953,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842070703,2.00168287,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842070902,2.06358287,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842071400,1.85693566,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842071604,1.79503566,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842071804,1.85693566,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842072731,1.75568766,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842072927,1.81758766,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842074382,1.90080553,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842074593,1.96270553,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842074798,1.90080553,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842075003,1.96270553,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842076202,1.81758766,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842080594,1.75568766,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842082602,1.83138766,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842082783,1.84138766,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842082953,1.83138766,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842083160,1.97650553,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842083392,2.07263674,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842083787,1.97650553,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842083992,2.13690553,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842084198,2.24455638,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842084671,2.27258574,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842084872,2.13690553,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842085335,2.24455638,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842085594,2.25455638,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842085814,2.16375497,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842086234,2.13690553,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842087288,2.24464151,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842089298,2.19880553,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842089921,2.30657718,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842090327,2.19880553,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842092083,2.03840553,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842093285,1.97650553,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842093488,2.03840553,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842094049,2.19880553,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842100271,1.89328766,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842100493,1.81758766,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842102454,1.75568766,69412.0,69411.0,0.01646]
["bitfinex","BTCUSD",1717842103264,1.75568766,69412.0,69411.0,0.25466]
["bitfinex","BTCUSD",1717842117706,1.75568766,69412.0,69411.0,0.2554186]
["bitfinex","BTCUSD",1717842117899,1.75568766,69412.0,69411.0,0.25466]
["bitfinex","BTCUSD",1717842118143,1.75568766,69412.0,69411.0,0.2554186]
["bitfinex","BTCUSD",1717842118594,0.64454766,69412.0,69411.0,0.2554186]
["bitfinex","BTCUSD",1717842118817,0.62681722,69412.0,69411.0,0.47270421]
["bitfinex","BTCUSD",1717842119002,0.62681722,69412.0,69411.0,0.59289649]
["bitfinex","BTCUSD",1717842120165,0.62681722,69412.0,69411.0,0.58297649]
["bitfinex","BTCUSD",1717842120797,0.62681722,69412.0,69411.0,0.59289649]
["bitfinex","BTCUSD",1717842121972,0.62681722,69412.0,69411.0,0.58297649]
["bitfinex","BTCUSD",1717842122607,0.62681722,69412.0,69411.0,0.59289649]
["bitfinex","BTCUSD",1717842127135,0.62681722,69412.0,69411.0,0.65479649]
["bitfinex","BTCUSD",1717842130928,0.62681722,69412.0,69411.0,0.65479138]
["bitfinex","BTCUSD",1717842131221,0.62681722,69412.0,69411.0,0.59289138]
["bitfinex","BTCUSD",1717842131422,0.62681722,69412.0,69411.0,0.65479138]
["bitfinex","BTCUSD",1717842135040,0.62681722,69412.0,69411.0,0.59289138]
["bitfinex","BTCUSD",1717842135246,0.62681722,69412.0,69411.0,0.65479138]
["bitfinex","BTCUSD",1717842135649,0.62681722,69412.0,69411.0,0.59289138]
["bitfinex","BTCUSD",1717842135906,0.62681722,69412.0,69411.0,0.64487138]
["bitfinex","BTCUSD",1717842136110,0.62681722,69412.0,69411.0,0.58297138]
["bitfinex","BTCUSD",1717842136285,0.62681722,69412.0,69411.0,0.43346834]
["bitfinex","BTCUSD",1717842136532,0.62681722,69412.0,69411.0,0.44338834]
["bitfinex","BTCUSD",1717842136741,0.62681722,69412.0,69411.0,0.43346834]
["bitfinex","BTCUSD",1717842136950,0.62681722,69412.0,69411.0,0.58297509]
["bitfinex","BTCUSD",1717842141272,0.62681722,69412.0,69411.0,0.59289509]
["bitfinex","BTCUSD",1717842141716,0.62681722,69412.0,69411.0,0.58297509]
["bitfinex","BTCUSD",1717842141922,0.62681722,69412.0,69411.0,0.59289509]
["bitfinex","BTCUSD",1717842142125,0.62681722,69412.0,69411.0,0.58297509]
["bitfinex","BTCUSD",1717842145147,0.62681722,69412.0,69411.0,0.58297072]
["bitfinex","BTCUSD",1717842150131,0.62681722,69412.0,69411.0,0.59289072]
["bitfinex","BTCUSD",1717842150334,0.62681722,69412.0,69411.0,0.58297072]
["bitfinex","BTCUSD",1717842150543,0.62681722,69412.0,69411.0,0.59289072]
["bitfinex","BTCUSD",1717842150955,0.62681722,69412.0,69411.0,0.58297072]
["bitfinex","BTCUSD",1717842152238,0.62681722,69412.0,69411.0,0.59289072]
["bitfinex","BTCUSD",1717842152617,0.62681722,69412.0,69411.0,0.58297072]
["bitfinex","BTCUSD",1717842163802,0.62681722,69412.0,69411.0,0.59289072]
["bitfinex","BTCUSD",1717842164514,0.62681722,69412.0,69411.0,0.58297072]
["bitfinex","BTCUSD",1717842164732,0.62681722,69412.0,69411.0,0.65479072]
["bitfinex","BTCUSD",1717842166288,0.62681722,69412.0,69411.0,0.64487072]
["bitfinex","BTCUSD",1717842169377,0.62681722,69412.0,69411.0,0.64486918]
["bitfinex","BTCUSD",1717842169987,0.62681722,69412.0,69411.0,0.65478918]
["bitfinex","BTCUSD",1717842170420,0.62681722,69412.0,69411.0,0.64486918]
["bitfinex","BTCUSD",1717842172603,0.62681722,69412.0,69411.0,0.65478918]
["bitfinex","BTCUSD",1717842173102,0.62681722,69412.0,69411.0,0.64486918]
["bitfinex","BTCUSD",1717842176550,0.62681722,69412.0,69411.0,0.65486918]
["bitfinex","BTCUSD",1717842178799,0.62681722,69412.0,69411.0,0.49546918]
["bitfinex","BTCUSD",1717842180053,0.62681722,69412.0,69411.0,0.34596834]
["bitfinex","BTCUSD",1717842180261,0.62681722,69412.0,69411.0,0.49546876]
["bitfinex","BTCUSD",1717842181520,0.62681722,69412.0,69411.0,0.50538876]
["bitfinex","BTCUSD",1717842181738,0.62681722,69412.0,69411.0,0.49546876]
["bitfinex","BTCUSD",1717842182831,0.62681722,69412.0,69411.0,0.41666876]
["bitfinex","BTCUSD",1717842183846,0.62681722,69412.0,69411.0,0.35476876]
["bitfinex","BTCUSD",1717842190221,0.79001722,69412.0,69411.0,0.18734983]
["bitfinex","BTCUSD",1717842190346,0.94582405,69412.0,69411.0,0.18734983]
["bitfinex","BTCUSD",1717842190547,0.94582405,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842192033,0.87061722,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842192273,0.91376382,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842195080,0.91376382,69412.0,69411.0,0.17596042]
["bitfinex","BTCUSD",1717842195909,0.91376382,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842197069,0.91376382,69412.0,69411.0,0.17596042]
["bitfinex","BTCUSD",1717842197213,0.91376382,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842199188,0.87061722,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842201490,0.87061722,69412.0,69411.0,0.18675923]
["bitfinex","BTCUSD",1717842201691,0.87061722,69412.0,69411.0,0.18600063]
["bitfinex","BTCUSD",1717842201888,0.87061722,69412.0,69411.0,0.18675923]
["bitfinex","BTCUSD",1717842207238,0.87061722,69412.0,69411.0,0.18600063]
["bitfinex","BTCUSD",1717842207437,0.87061722,69412.0,69411.0,0.18675923]
["bitfinex","BTCUSD",1717842207809,0.87061722,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842208018,0.97881363,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842208653,0.87061722,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842209998,0.86081722,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842210204,0.86081722,69412.0,69411.0,0.18620144]
["bitfinex","BTCUSD",1717842211935,0.86081722,69412.0,69411.0,0.18544284]
["bitfinex","BTCUSD",1717842214191,0.86081722,69412.0,69411.0,0.18620144]
["bitfinex","BTCUSD",1717842215110,0.86081722,69412.0,69411.0,0.18544284]
["bitfinex","BTCUSD",1717842215229,0.86081722,69412.0,69411.0,0.18620144]
["bitfinex","BTCUSD",1717842220582,0.96803363,69412.0,69411.0,0.18620144]
["bitfinex","BTCUSD",1717842220777,0.96803363,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842221272,0.86081722,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842221695,0.86081722,69412.0,69411.0,0.18567464]
["bitfinex","BTCUSD",1717842223243,0.86081722,69412.0,69411.0,0.18491604]
["bitfinex","BTCUSD",1717842223483,0.86081722,69412.0,69411.0,0.18567464]
["bitfinex","BTCUSD",1717842223716,0.86081722,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842224139,0.86081722,69412.0,69411.0,0.18567464]
["bitfinex","BTCUSD",1717842224355,0.90393354,69412.0,69411.0,0.18567464]
["bitfinex","BTCUSD",1717842224605,0.86081722,69412.0,69411.0,0.18567464]
["bitfinex","BTCUSD",1717842224719,0.90393354,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842224997,0.90393354,69412.0,69411.0,0.17596042]
["bitfinex","BTCUSD",1717842226080,0.96207526,69412.0,69411.0,0.17596042]
["bitfinex","BTCUSD",1717842226904,0.90393354,69412.0,69411.0,0.17596042]
["bitfinex","BTCUSD",1717842228193,0.66993354,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842228522,0.74503354,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842228729,0.70191722,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842228931,0.70191722,69412.0,69411.0,0.18567464]
["bitfinex","BTCUSD",1717842229292,0.70191722,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842229688,0.70191722,69412.0,69411.0,0.18567464]
["bitfinex","BTCUSD",1717842232720,0.70191722,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842233172,0.76663859,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842236200,0.70191722,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842236481,0.78821238,69412.0,69411.0,0.17671902]
["bitfinex","BTCUSD",1717842238406,0.70191722,69412.0,69411.0,0.17673628]
["bitfinex","BTCUSD",1717842238671,0.78824749,69412.0,69411.0,0.17673628]
["bitfinex","BTCUSD",1717842239301,0.70191722,69412.0,69411.0,0.17673628]
["bitfinex","BTCUSD",1717842240288,0.78824749,69412.0,69411.0,0.17673628]
["bitfinex","BTCUSD",1717842240485,0.70191722,69412.0,69411.0,0.17673628]
["bitfinex","BTCUSD",1717842241501,0.78824749,69412.0,69411.0,0.17673628]
["bitfinex","BTCUSD",1717842241913,0.62681722,69412.0,69411.0,0.17673628]
["bitfinex","BTCUSD",1717842242391,0.71314749,69412.0,69411.0,0.17673628]
["bitfinex","BTCUSD",1717842242816,0.71314092,69412.0,69411.0,0.17673628]
["bitfinex","BTCUSD",1717842243962,0.71314092,69412.0,69411.0,0.32073628]
["bitfinex","BTCUSD",1717842244169,0.71314092,69412.0,69411.0,0.4913919]
["bitfinex","BTCUSD",1717842244506,0.62681722,69412.0,69411.0,0.4913919]
["bitfinex","BTCUSD",1717842245496,0.62681722,69412.0,69411.0,0.66873083]
["bitfinex","BTCUSD",1717842245708,0.62681722,69412.0,69411.0,0.74282674]
["bitfinex","BTCUSD",1717842245913,0.62681722,69412.0,69411.0,0.65881083]
["bitfinex","BTCUSD",1717842246337,0.62681722,69412.0,69411.0,0.66873083]
["bitfinex","BTCUSD",1717842247365,0.52681722,69412.0,69411.0,0.81279983]
["bitfinex","BTCUSD",1717842247845,0.52681722,69412.0,69411.0,1.25866164]
["bitfinex","BTCUSD",1717842248068,0.52681722,69412.0,69411.0,1.3821479]
["bitfinex","BTCUSD",1717842248507,0.52681722,69412.0,69411.0,1.42540353]
["bitfinex","BTCUSD",1717842248732,0.52581722,69412.0,69411.0,1.42540353]
["bitfinex","BTCUSD",1717842249178,0.52681722,69412.0,69411.0,1.42540353]
["bitfinex","BTCUSD",1717842249397,0.52481722,69412.0,69411.0,1.3751479]
["bitfinex","BTCUSD",1717842249819,0.52481722,69412.0,69411.0,1.3831479]
["bitfinex","BTCUSD",1717842249820,0.52681722,69412.0,69411.0,1.3831479]
["bitfinex","BTCUSD",1717842250486,0.52581722,69412.0,69411.0,1.3751479]
["bitfinex","BTCUSD",1717842250703,0.52681722,69412.0,69411.0,1.23803003]
["bitfinex","BTCUSD",1717842251128,0.52581722,69412.0,69411.0,1.23803003]
["bitfinex","BTCUSD",1717842251513,0.52681722,69412.0,69411.0,1.25203003]
["bitfinex","BTCUSD",1717842252137,0.52681722,69412.0,69411.0,1.3971479]
["bitfinex","BTCUSD",1717842252510,0.52681722,69412.0,69411.0,1.1729177]
["bitfinex","BTCUSD",1717842252743,0.52681722,69412.0,69411.0,1.25203003]
["bitfinex","BTCUSD",1717842253296,0.52681722,69412.0,69411.0,1.02779983]
["bitfinex","BTCUSD",1717842254164,0.52681722,69412.0,69411.0,0.96589983]
["bitfinex","BTCUSD",1717842254389,0.52681722,69412.0,69411.0,1.02779983]
["bitfinex","BTCUSD",1717842254833,0.52681722,69412.0,69411.0,0.82779983]
["bitfinex","BTCUSD",1717842255063,0.52681722,69412.0,69411.0,1.02779983]
["bitfinex","BTCUSD",1717842255284,0.52681722,69412.0,69411.0,0.82779983]
["bitfinex","BTCUSD",1717842255506,0.52681722,69412.0,69411.0,1.04937821]
["bitfinex","BTCUSD",1717842256430,0.52681722,69412.0,69411.0,1.19449608]
["bitfinex","BTCUSD",1717842257363,0.52681722,69412.0,69411.0,1.04937821]
["bitfinex","BTCUSD",1717842257837,0.52681722,69412.0,69411.0,0.84937821]
["bitfinex","BTCUSD",1717842258071,0.52681722,69412.0,69411.0,1.04937821]
["bitfinex","BTCUSD",1717842258723,0.52681722,69412.0,69411.0,0.98747821]
["bitfinex","BTCUSD",1717842258983,0.52681722,69412.0,69411.0,1.04937821]
["bitfinex","BTCUSD",1717842259169,0.52681722,69412.0,69411.0,1.19449608]
["bitfinex","BTCUSD",1717842259785,0.52681722,69412.0,69411.0,1.13259608]
["bitfinex","BTCUSD",1717842260169,0.52681722,69412.0,69411.0,1.19449608]
["bitfinex","BTCUSD",1717842260747,0.52681722,69412.0,69411.0,0.93259608]
["bitfinex","BTCUSD",1717842261153,0.52681722,69412.0,69411.0,0.99449608]
["bitfinex","BTCUSD",1717842261798,0.52681722,69412.0,69411.0,0.9728712]
["bitfinex","BTCUSD",1717842262056,0.52681722,69412.0,69411.0,1.1728712]
["bitfinex","BTCUSD",1717842262324,0.52681722,69412.0,69411.0,0.9728712]
["bitfinex","BTCUSD",1717842263954,0.52681722,69412.0,69411.0,0.9528712]
["bitfinex","BTCUSD",1717842266389,0.52681722,69412.0,69411.0,0.97449608]
["bitfinex","BTCUSD",1717842267735,0.52681722,69412.0,69411.0,0.97544208]
["bitfinex","BTCUSD",1717842267996,0.52767722,69412.0,69411.0,0.59770421]
["bitfinex","BTCUSD",1717842268201,0.52767722,69412.0,69411.0,0.55360421]
["bitfinex","BTCUSD",1717842268402,0.52767722,69412.0,69411.0,0.53197933]
["bitfinex","BTCUSD",1717842268555,0.52767722,69412.0,69411.0,0.47007933]
["bitfinex","BTCUSD",1717842268760,0.52767722,69412.0,69411.0,0.53197933]
["bitfinex","BTCUSD",1717842269194,0.60997722,69412.0,69411.0,0.53197933]
["bitfinex","BTCUSD",1717842269595,0.60997722,69412.0,69411.0,0.56489933]
["bitfinex","BTCUSD",1717842269945,0.60997722,69412.0,69411.0,0.55497933]
["bitfinex","BTCUSD",1717842270121,0.60997722,69412.0,69411.0,0.49307933]
["bitfinex","BTCUSD",1717842270255,0.60997722,69412.0,69411.0,0.55497933]
["bitfinex","BTCUSD",1717842271413,0.60997722,69412.0,69411.0,0.49307933]
["bitfinex","BTCUSD",1717842271806,0.60997722,69412.0,69411.0,0.55497933]
["bitfinex","BTCUSD",1717842273652,0.52767722,69412.0,69411.0,0.56489933]
["bitfinex","BTCUSD",1717842273857,0.52767722,69412.0,69411.0,0.81075624]
["bitfinex","BTCUSD",1717842274560,0.52767722,69412.0,69411.0,0.78913136]
["bitfinex","BTCUSD",1717842274953,0.52767722,69412.0,69411.0,0.81075841]
["bitfinex","BTCUSD",1717842275372,0.52767722,69412.0,69411.0,0.78913136]
["bitfinex","BTCUSD",1717842276393,0.52767722,69412.0,69411.0,0.72723136]
["bitfinex","BTCUSD",1717842276595,0.52767722,69412.0,69411.0,0.78913136]
["bitfinex","BTCUSD",1717842277861,0.52767722,69412.0,69411.0,0.78913983]
["bitfinex","BTCUSD",1717842278293,0.52767722,69412.0,69411.0,0.72723983]
["bitfinex","BTCUSD",1717842278540,0.52767722,69412.0,69411.0,0.78913983]
["bitfinex","BTCUSD",1717842281445,0.52767722,69412.0,69411.0,0.77921983]
["bitfinex","BTCUSD",1717842281714,0.52767722,69412.0,69411.0,0.78913983]
["bitfinex","BTCUSD",1717842281962,0.52767722,69412.0,69411.0,0.71731983]
["bitfinex","BTCUSD",1717842282154,0.52767722,69412.0,69411.0,0.77921983]
["bitfinex","BTCUSD",1717842283638,0.52767722,69412.0,69411.0,0.71731983]
["bitfinex","BTCUSD",1717842283840,0.52767722,69412.0,69411.0,0.77921983]
["bitfinex","BTCUSD",1717842284043,0.52767722,69412.0,69411.0,0.71731983]
["bitfinex","BTCUSD",1717842284209,0.52767722,69412.0,69411.0,0.77921983]
["bitfinex","BTCUSD",1717842284767,0.52767722,69412.0,69411.0,0.78913983]
["bitfinex","BTCUSD",1717842284970,0.52767722,69412.0,69411.0,0.77921983]
["bitfinex","BTCUSD",1717842285325,0.52767722,69412.0,69411.0,0.78913983]
["bitfinex","BTCUSD",1717842290852,0.52767722,69412.0,69411.0,0.78913891]
["bitfinex","BTCUSD",1717842301089,0.52767722,69412.0,69411.0,1.02833891]
["bitfinex","BTCUSD",1717842301332,0.52767722,69412.0,69411.0,1.81319478]
["bitfinex","BTCUSD",1717842301540,0.00286,69412.0,69411.0,2.21214397]
["bitfinex","BTCUSD",1717842301741,0.00286,69412.0,69411.0,2.50028197]
["bitfinex","BTCUSD",1717842301882,0.00286,69412.0,69411.0,2.59037059]
["bitfinex","BTCUSD",1717842302330,0.00286,69412.0,69411.0,2.57637059]
["bitfinex","BTCUSD",1717842302331,0.00186,69412.0,69411.0,2.57637059]
["bitfinex","BTCUSD",1717842302553,0.00286,69412.0,69411.0,2.58537059]
["bitfinex","BTCUSD",1717842302789,0.00286,69412.0,69411.0,2.57637059]
["bitfinex","BTCUSD",1717842303202,0.00386,69412.0,69411.0,2.58537059]
["bitfinex","BTCUSD",1717842303406,0.00386,69412.0,69411.0,2.5853082]
["bitfinex","BTCUSD",1717842303621,0.00286,69412.0,69411.0,2.5773082]
["bitfinex","BTCUSD",1717842304684,0.00286,69412.0,69411.0,2.5913082]
["bitfinex","BTCUSD",1717842304895,0.00186,69412.0,69411.0,2.5823082]
["bitfinex","BTCUSD",1717842305138,0.00186,69412.0,69411.0,2.5963082]
["bitfinex","BTCUSD",1717842305341,0.00086,69412.0,69411.0,2.5823082]
["bitfinex","BTCUSD",1717842305552,0.00086,69412.0,69411.0,2.4683082]
["bitfinex","BTCUSD",1717842305762,0.00086,69412.0,69411.0,2.5683082]
["bitfinex","BTCUSD",1717842305997,0.00086,69412.0,69411.0,2.5823082]
["bitfinex","BTCUSD",1717842306428,0.00086,69412.0,69411.0,2.49221958]
["bitfinex","BTCUSD",1717842306855,0.00186,69412.0,69411.0,2.50621958]
["bitfinex","BTCUSD",1717842309279,0.00186,69412.0,69411.0,2.21808158]
["bitfinex","BTCUSD",1717842309914,0.00186,69412.0,69411.0,2.2827562]
["bitfinex","BTCUSD",1717842310342,0.00186,69412.0,69411.0,2.21808158]
["bitfinex","BTCUSD",1717842310548,0.00186,69412.0,69411.0,2.2827562]
["bitfinex","BTCUSD",1717842310903,0.00186,69412.0,69411.0,2.21808158]
["bitfinex","BTCUSD",1717842311346,0.00186,69412.0,69411.0,2.28274922]
["bitfinex","BTCUSD",1717842314259,0.00186,69412.0,69411.0,2.21808158]
["bitfinex","BTCUSD",1717842318636,0.00186,69412.0,69411.0,1.91919478]
["bitfinex","BTCUSD",1717842319040,0.00186,69412.0,69411.0,2.21810219]
["bitfinex","BTCUSD",1717842322295,0.00186,69412.0,69411.0,2.21802278]
["bitfinex","BTCUSD",1717842322513,0.00186,69412.0,69411.0,2.15982278]
["bitfinex","BTCUSD",1717842322728,0.00186,69412.0,69411.0,2.22172278]
["bitfinex","BTCUSD",1717842324703,0.0804,69423.0,69422.0,0.1541846]
["bitfinex","BTCUSD",1717842324931,0.0804,69423.0,69422.0,0.76481701]
["bitfinex","BTCUSD",1717842325133,0.0804,69423.0,69422.0,0.83032995]
["bitfinex","BTCUSD",1717842326579,0.0804,69423.0,69422.0,0.85832995]
["bitfinex","BTCUSD",1717842326580,0.0814,69423.0,69422.0,0.85832995]
["bitfinex","BTCUSD",1717842327405,0.0814,69423.0,69422.0,0.84432995]
["bitfinex","BTCUSD",1717842327651,0.0814,69423.0,69422.0,0.85832995]
["bitfinex","BTCUSD",1717842328198,0.0814,69423.0,69422.0,0.83419135]
["bitfinex","BTCUSD",1717842328408,0.0814,69423.0,69422.0,0.84432995]
["bitfinex","BTCUSD",1717842328614,0.0804,69423.0,69422.0,0.82019135]
["bitfinex","BTCUSD",1717842328815,0.0804,69423.0,69422.0,0.83032995]
["bitfinex","BTCUSD",1717842329020,0.0814,69423.0,69422.0,0.84432995]
["bitfinex","BTCUSD",1717842329262,0.0814,69423.0,69422.0,1.12923366]
["bitfinex","BTCUSD",1717842329469,0.0814,69423.0,69422.0,1.11909506]
["bitfinex","BTCUSD",1717842329662,0.0824,69423.0,69422.0,1.13309506]
["bitfinex","BTCUSD",1717842329869,0.0824,69423.0,69422.0,1.15723366]
["bitfinex","BTCUSD",1717842330331,0.0824,69423.0,69422.0,1.14709506]
["bitfinex","BTCUSD",1717842330742,0.0824,69423.0,69422.0,1.15723366]
["bitfinex","BTCUSD",1717842331363,0.08326,69423.0,69422.0,1.15955541]
["bitfinex","BTCUSD",1717842331622,0.08326,69423.0,69422.0,0.72310016]
["bitfinex","BTCUSD",1717842331862,0.08326,69423.0,69422.0,0.41163523]
["bitfinex","BTCUSD",1717842331863,0.24506,69423.0,69422.0,0.41163523]
["bitfinex","BTCUSD",1717842332073,0.24506,69423.0,69422.0,0.20908057]
["bitfinex","BTCUSD",1717842332286,0.34506,69423.0,69422.0,0.18745642]
["bitfinex","BTCUSD",1717842332965,0.34306,69423.0,69422.0,0.17345642]
["bitfinex","BTCUSD",1717842333168,0.35406,69423.0,69422.0,0.18745642]
["bitfinex","BTCUSD",1717842333389,0.40641777,69423.0,69422.0,0.03800388]
["bitfinex","BTCUSD",1717842333604,0.46831777,69423.0,69422.0,0.02400388]
["bitfinex","BTCUSD",1717842333807,0.2512,69422.0,69419.0,8e-05]
["bitfinex","BTCUSD",1717842334031,0.2512,69422.0,69415.0,8e-05]
["bitfinex","BTCUSD",1717842334032,0.2512,69419.0,69415.0,8e-05]
["bitfinex","BTCUSD",1717842334238,0.2412,69417.0,69416.0,0.1495028]
["bitfinex","BTCUSD",1717842334684,0.3412,69417.0,69416.0,0.15895091]
["bitfinex","BTCUSD",1717842335183,0.38926044,69417.0,69416.0,0.15895091]
["bitfinex","BTCUSD",1717842335635,0.96549044,69417.0,69416.0,0.15895091]
["bitfinex","BTCUSD",1717842335847,0.91743,69417.0,69415.0,8e-05]
["bitfinex","BTCUSD",1717842336067,0.92743,69417.0,69416.0,0.07222824]
["bitfinex","BTCUSD",1717842337199,0.92843,69417.0,69416.0,0.08222824]
["bitfinex","BTCUSD",1717842337692,1.02847409,69417.0,69416.0,0.08222824]
["bitfinex","BTCUSD",1717842338169,1.02947409,69417.0,69416.0,0.09222824]
["bitfinex","BTCUSD",1717842338822,1.01947409,69417.0,69416.0,0.09222824]
["bitfinex","BTCUSD",1717842339295,1.02947409,69417.0,69416.0,0.02]
["bitfinex","BTCUSD",1717842341394,1.01947409,69417.0,69416.0,0.02]
["bitfinex","BTCUSD",1717842343052,0.91943,69417.0,69416.0,0.02]
["bitfinex","BTCUSD",1717842347653,0.67823,69417.0,69416.0,0.0202186]
["bitfinex","BTCUSD",1717842347868,0.67823,69417.0,69416.0,0.22653753]
["bitfinex","BTCUSD",1717842348074,0.67823,69417.0,69416.0,0.25898564]
["bitfinex","BTCUSD",1717842348390,0.67823,69417.0,69416.0,0.40848022]
["bitfinex","BTCUSD",1717842349323,0.67723,69417.0,69416.0,0.39848022]
["bitfinex","BTCUSD",1717842349670,0.67723,69417.0,69416.0,0.41248022]
["bitfinex","BTCUSD",1717842349872,0.67623,69417.0,69416.0,0.40248022]
["bitfinex","BTCUSD",1717842350082,0.67623,69417.0,69416.0,0.41648022]
["bitfinex","BTCUSD",1717842350312,0.67623,69417.0,69416.0,0.40248022]
["bitfinex","BTCUSD",1717842350534,0.67623,69417.0,69416.0,0.41648022]
["bitfinex","BTCUSD",1717842351353,0.67623,69417.0,69416.0,0.41646611]
["bitfinex","BTCUSD",1717842354528,0.67623,69417.0,69416.0,0.42638611]
["bitfinex","BTCUSD",1717842354730,0.67623,69417.0,69416.0,0.41646611]
["bitfinex","BTCUSD",1717842364888,0.67623,69417.0,69416.0,0.41741211]
["bitfinex","BTCUSD",1717842367675,0.67623,69417.0,69416.0,0.35551211]
["bitfinex","BTCUSD",1717842370958,1.01274409,69417.0,69416.0,0.18787458]
["bitfinex","BTCUSD",1717842371565,0.92123,69417.0,69416.0,0.18809318]
["bitfinex","BTCUSD",1717842371798,0.92123,69417.0,69416.0,0.18787458]
["bitfinex","BTCUSD",1717842372994,0.92123,69417.0,69416.0,0.18809318]
["bitfinex","BTCUSD",1717842373441,0.92123,69417.0,69416.0,0.18787458]
["bitfinex","BTCUSD",1717842376078,0.92123,69417.0,69416.0,0.18809318]
["bitfinex","BTCUSD",1717842376302,0.92123,69417.0,69416.0,0.18787458]
["bitfinex","BTCUSD",1717842378586,0.99147205,69417.0,69416.0,0.18787458]
["bitfinex","BTCUSD",1717842378964,0.99147205,69417.0,69416.0,0.17387458]
["bitfinex","BTCUSD",1717842379859,0.92123,69417.0,69416.0,0.17387458]
["bitfinex","BTCUSD",1717842380185,0.92123,69417.0,69416.0,0.15987458]
["bitfinex","BTCUSD",1717842380525,0.92223,69417.0,69416.0,0.16087458]
["bitfinex","BTCUSD",1717842381597,0.92423,69417.0,69416.0,0.16187458]
["bitfinex","BTCUSD",1717842384998,0.92123,69417.0,69416.0,0.15987458]
["bitfinex","BTCUSD",1717842385435,0.92523,69417.0,69416.0,0.16187458]
["bitfinex","BTCUSD",1717842385654,0.92523,69417.0,69416.0,0.16087458]
["bitfinex","BTCUSD",1717842385885,0.92323,69417.0,69416.0,0.16287458]
["bitfinex","BTCUSD",1717842386329,0.92323,69417.0,69416.0,0.16487458]
["bitfinex","BTCUSD",1717842388951,0.92323,69417.0,69416.0,0.16509318]
["bitfinex","BTCUSD",1717842390217,0.92323,69417.0,69416.0,0.16487458]
["bitfinex","BTCUSD",1717842391651,0.92323,69417.0,69416.0,0.16509318]
["bitfinex","BTCUSD",1717842391819,0.92323,69417.0,69416.0,0.16487458]
["bitfinex","BTCUSD",1717842396616,0.92323,69417.0,69416.0,0.16509318]
["bitfinex","BTCUSD",1717842396814,0.92323,69417.0,69416.0,0.16487458]
["bitfinex","BTCUSD",1717842399054,0.92323,69417.0,69416.0,0.16509318]
["bitfinex","BTCUSD",1717842400061,0.92323,69417.0,69416.0,0.16487458]
["bitfinex","BTCUSD",1717842400881,0.92294192,69417.0,69416.0,0.16487458]
["bitfinex","BTCUSD",1717842401265,0.92294192,69417.0,69416.0,0.15542647]
["bitfinex","BTCUSD",1717842401965,1.02582047,69417.0,69416.0,0.15542647]
["bitfinex","BTCUSD",1717842402218,2.16320192,69417.0,69416.0,0.15542647]
["bitfinex","BTCUSD",1717842402550,1.06889902,69417.0,69416.0,0.005946]
["bitfinex","BTCUSD",1717842402760,2.22935592,69417.0,69416.0,0.005946]
["bitfinex","BTCUSD",1717842402969,2.17998492,69417.0,69416.0,0.005946]
["bitfinex","BTCUSD",1717842403173,2.26618423,69417.0,69416.0,0.003946]
["bitfinex","BTCUSD",1717842403375,2.18198492,69417.0,69416.0,0.004946]
["bitfinex","BTCUSD",1717842403585,2.04818839,69417.0,69416.0,0.004946]
["bitfinex","BTCUSD",1717842403998,1.85174692,69417.0,69416.0,0.004946]
["bitfinex","BTCUSD",1717842404222,1.9379499,69417.0,69416.0,0.004946]
["bitfinex","BTCUSD",1717842404663,1.9359499,69417.0,69416.0,0.001946]
["bitfinex","BTCUSD",1717842406198,1.9379499,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842406390,1.85174692,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842407006,1.9379499,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842407224,1.85174692,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842407665,1.9379499,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842407853,1.85174692,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842408274,1.57947992,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842408477,1.50757992,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842408683,1.31354892,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842408907,1.3997519,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842409313,1.31354892,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842409556,1.3997519,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842411016,1.31354892,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842411673,1.3997519,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842412295,1.31354892,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842412697,1.3997519,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842415995,1.0090449,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842416438,2.1211109,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842416636,1.9011109,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842418335,2.0451669,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842418533,2.11057402,69417.0,69416.0,0.002946]
["bitfinex","BTCUSD",1717842418931,2.11057402,69417.0,69411.0,0.000946]
["bitfinex","BTCUSD",1717842418932,0.2487,69412.0,69411.0,0.000946]
["bitfinex","BTCUSD",1717842419139,0.2487,69412.0,69406.0,0.07222824]
["bitfinex","BTCUSD",1717842419140,0.2487,69407.0,69406.0,0.07222824]
["bitfinex","BTCUSD",1717842419336,0.4877789,69407.0,69406.0,0.07222824]
["bitfinex","BTCUSD",1717842419547,0.5977789,69407.0,69406.0,0.07222824]
["bitfinex","BTCUSD",1717842419745,0.74289677,69407.0,69406.0,0.07222824]
["bitfinex","BTCUSD",1717842419970,0.69979487,69407.0,69406.0,0.07222824]
["bitfinex","BTCUSD",1717842420186,0.69979487,69407.0,69403.0,0.009471]
["bitfinex","BTCUSD",1717842420383,0.0719,69404.0,69403.0,0.009471]
["bitfinex","BTCUSD",1717842420634,0.82383,69404.0,69403.0,0.009471]
["bitfinex","BTCUSD",1717842420839,1.10696382,69404.0,69403.0,0.009471]
["bitfinex","BTCUSD",1717842421050,1.35617177,69404.0,69403.0,0.009471]
["bitfinex","BTCUSD",1717842421263,1.26996382,69404.0,69403.0,0.009471]
["bitfinex","BTCUSD",1717842421473,1.35615589,69404.0,69403.0,0.009471]
["bitfinex","BTCUSD",1717842421654,1.26996382,69404.0,69403.0,0.009471]
["bitfinex","BTCUSD",1717842422353,1.31303459,69404.0,69403.0,0.009471]
["bitfinex","BTCUSD",1717842422529,1.31403459,69404.0,69403.0,0.014471]
["bitfinex","BTCUSD",1717842423024,1.31403461,69404.0,69403.0,0.014471]
["bitfinex","BTCUSD",1717842423835,1.31503461,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842424086,1.26196382,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842424297,1.20006382,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842437594,1.05598082,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842438965,0.89298082,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842440218,0.75393,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842440786,0.75393,69404.0,69403.0,0.03391911]
["bitfinex","BTCUSD",1717842441676,0.67823,69404.0,69403.0,0.11551911]
["bitfinex","BTCUSD",1717842442113,0.67823,69404.0,69403.0,0.1062896]
["bitfinex","BTCUSD",1717842442310,0.57823,69404.0,69403.0,0.62357908]
["bitfinex","BTCUSD",1717842442512,0.57823,69404.0,69403.0,0.58467908]
["bitfinex","BTCUSD",1717842442719,0.57823,69404.0,69403.0,0.64657908]
["bitfinex","BTCUSD",1717842444150,0.57823,69404.0,69403.0,0.58466776]
["bitfinex","BTCUSD",1717842444354,0.57823,69404.0,69403.0,0.64656776]
["bitfinex","BTCUSD",1717842445129,0.57823,69404.0,69403.0,0.58466776]
["bitfinex","BTCUSD",1717842445561,0.57823,69404.0,69403.0,0.64656776]
["bitfinex","BTCUSD",1717842446712,0.57823,69404.0,69403.0,0.58466776]
["bitfinex","BTCUSD",1717842446918,0.57823,69404.0,69403.0,0.64656776]
["bitfinex","BTCUSD",1717842449851,0.57823,69404.0,69403.0,0.58466776]
["bitfinex","BTCUSD",1717842451770,0.57823,69404.0,69403.0,0.64656776]
["bitfinex","BTCUSD",1717842460351,0.57823,69404.0,69403.0,0.64634916]
["bitfinex","BTCUSD",1717842460591,0.57823,69404.0,69403.0,0.58444916]
["bitfinex","BTCUSD",1717842464699,0.57823,69404.0,69403.0,0.43244916]
["bitfinex","BTCUSD",1717842465343,0.57823,69404.0,69403.0,0.35084916]
["bitfinex","BTCUSD",1717842466463,0.6612638,69404.0,69403.0,0.18343023]
["bitfinex","BTCUSD",1717842467385,0.7397638,69404.0,69403.0,0.18343023]
["bitfinex","BTCUSD",1717842468053,0.65673,69404.0,69403.0,0.18343023]
["bitfinex","BTCUSD",1717842470662,0.81293,69404.0,69403.0,0.18343023]
["bitfinex","BTCUSD",1717842471256,0.81293,69404.0,69403.0,0.18344416]
["bitfinex","BTCUSD",1717842474975,0.81293,69404.0,69403.0,0.17399605]
["bitfinex","BTCUSD",1717842481076,0.81293,69404.0,69403.0,0.18337201]
["bitfinex","BTCUSD",1717842481427,0.91567818,69404.0,69403.0,0.18337201]
["bitfinex","BTCUSD",1717842481830,0.68097818,69404.0,69403.0,0.18337201]
["bitfinex","BTCUSD",1717842482064,0.76327818,69404.0,69403.0,0.18337201]
["bitfinex","BTCUSD",1717842482263,0.76327818,69404.0,69403.0,0.17399605]
["bitfinex","BTCUSD",1717842483310,0.76327818,69404.0,69403.0,0.18337201]
["bitfinex","BTCUSD",1717842483685,0.76327818,69404.0,69403.0,0.18359061]
["bitfinex","BTCUSD",1717842483901,0.76327818,69404.0,69403.0,0.18337201]
["bitfinex","BTCUSD",1717842492678,0.66053,69404.0,69403.0,0.18337201]
["bitfinex","BTCUSD",1717842493123,0.66053,69404.0,69403.0,0.17399605]
["bitfinex","BTCUSD",1717842493568,0.66053,69404.0,69403.0,0.18337201]
["bitfinex","BTCUSD",1717842495169,0.81623,69404.0,69403.0,0.18337201]
["bitfinex","BTCUSD",1717842495368,0.95930079,69404.0,69403.0,0.18337201]
["bitfinex","BTCUSD",1717842495599,1.04439003,69404.0,69403.0,0.17399605]
["bitfinex","BTCUSD",1717842495975,1.0875091,69404.0,69403.0,0.17399605]
["bitfinex","BTCUSD",1717842496178,1.04439003,69404.0,69403.0,0.17399605]
["bitfinex","BTCUSD",1717842496607,1.0875074,69404.0,69403.0,0.17399605]
["bitfinex","BTCUSD",1717842497454,1.08750678,69404.0,69403.0,0.17399605]
["bitfinex","BTCUSD",1717842499659,1.08750686,69404.0,69403.0,0.17399605]
["bitfinex","BTCUSD",1717842501311,1.04439003,69404.0,69403.0,0.17399605]
["bitfinex","BTCUSD",1717842501933,1.10906528,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842502469,1.11906528,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842503216,1.10906528,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842503424,1.11906528,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842504476,1.10906528,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842506504,1.11906528,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842507622,1.10906528,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842508287,1.37143228,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842508510,1.30675703,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842508962,1.3929907,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842511456,1.26383067,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842511658,1.18686067,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842511925,1.100627,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842513059,1.107227,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842513986,1.19346067,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842514466,1.107227,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842514874,1.25234487,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842515835,1.48266101,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842516454,1.39642787,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842517300,1.48265871,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842522271,1.39642787,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842523448,1.38642787,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842523594,1.39642787,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842523800,1.38642787,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842525068,1.39642787,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842525839,1.25131,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842526638,1.24131,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842526840,1.25131,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842527046,1.25217,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842527468,1.24217,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842527667,1.39728787,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842528756,1.22248787,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842528975,1.23248787,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842530016,1.23248787,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842532877,1.22248787,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842533074,1.23248787,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842533210,1.08737,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842534230,1.08737,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842536459,1.19512316,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842536666,1.18512316,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842536869,1.19512316,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842539455,1.24269876,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842539662,1.24269876,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842540392,1.24273001,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842541252,1.1349456,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842541521,1.24273243,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842541947,1.1349456,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842551562,1.08737,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842552538,1.07737,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842552739,1.08737,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842552940,1.00757,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842553149,0.99757,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842553362,1.00757,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842553570,0.99757,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842554215,1.00757,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842555047,0.99757,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842555266,1.00757,69404.0,69403.0,0.03384696]
["bitfinex","BTCUSD",1717842555479,1.00757,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842555685,0.99757,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842555963,1.00757,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842556185,0.832173,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842557022,1.810897,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842557467,1.809992,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842558070,2.039192,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842559742,1.902151,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842560814,2.06336887,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842562455,1.917785,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842563355,1.907785,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842563566,1.917785,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842564002,1.907785,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842564792,1.744585,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842565262,1.662485,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842565480,1.625569,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842567016,1.635569,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842567846,1.489173,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842569306,1.63429087,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842569688,0.831707,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842570107,1.826524,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842570540,0.831707,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842570741,1.826524,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842570940,1.747096,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842571146,0.831707,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842571358,1.747395,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842571611,0.831707,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842571817,1.7897068,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842572326,1.8398698,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842573764,1.7924988,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842574804,1.8745988,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842575270,1.8645988,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842575476,1.8745988,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842576184,1.8645988,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842576594,1.732739,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842577713,1.742739,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842577915,1.732739,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842578604,1.742739,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842579035,1.732739,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842579444,1.321226,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842584753,1.42906376,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842585600,0.855299,69404.0,69403.0,0.024471]
["bitfinex","BTCUSD",1717842585816,0.78545532,69404.0,69403.0,0.257671]
["bitfinex","BTCUSD",1717842586239,0.677624,69404.0,69403.0,0.26704696]
["bitfinex","BTCUSD",1717842588683,0.82786,69404.0,69403.0,0.26704696]
["bitfinex","BTCUSD",1717842589525,0.677624,69404.0,69403.0,0.26726556]
["bitfinex","BTCUSD",1717842589731,0.76387326,69404.0,69403.0,0.26726556]
["bitfinex","BTCUSD",1717842589899,0.851007,69404.0,69403.0,0.26726556]
["bitfinex","BTCUSD",1717842590106,0.74231211,69404.0,69403.0,0.26726556]
["bitfinex","BTCUSD",1717842590324,0.74230562,69404.0,69403.0,0.26726556]
["bitfinex","BTCUSD",1717842592854,0.677624,69404.0,69403.0,0.26704696]
["bitfinex","BTCUSD",1717842596174,0.677624,69404.0,69403.0,0.26726556]
["bitfinex","BTCUSD",1717842596515,0.72072793,69404.0,69403.0,0.26726556]
["bitfinex","BTCUSD",1717842597364,0.677624,69404.0,69403.0,0.41679091]
["bitfinex","BTCUSD",1717842597576,0.677624,69404.0,69403.0,0.26726556]
["bitfinex","BTCUSD",1717842597790,0.677624,69404.0,69403.0,0.4167884]
["bitfinex","BTCUSD",1717842601095,0.577624,69404.0,69403.0,0.71521233]
["bitfinex","BTCUSD",1717842601306,0.577624,69404.0,69403.0,0.80011233]
["bitfinex","BTCUSD",1717842601771,0.577624,69404.0,69403.0,1.0243656]
["bitfinex","BTCUSD",1717842602159,0.575624,69404.0,69403.0,1.0093656]
["bitfinex","BTCUSD",1717842602579,0.577624,69404.0,69403.0,1.0273656]
["bitfinex","BTCUSD",1717842602738,0.577624,69404.0,69403.0,1.13827208]
["bitfinex","BTCUSD",1717842602962,0.576624,69404.0,69403.0,1.0213656]
["bitfinex","BTCUSD",1717842603167,0.575624,69404.0,69403.0,1.0153656]
["bitfinex","BTCUSD",1717842603369,0.577624,69404.0,69403.0,1.0273656]
["bitfinex","BTCUSD",1717842603775,0.577624,69404.0,69403.0,0.9654656]
["bitfinex","BTCUSD",1717842603985,0.577624,69404.0,69403.0,1.0273656]
["bitfinex","BTCUSD",1717842604480,0.577624,69404.0,69403.0,1.17990079]
["bitfinex","BTCUSD",1717842604697,0.577624,69404.0,69403.0,1.15827208]
["bitfinex","BTCUSD",1717842605320,0.577624,69404.0,69403.0,0.95564743]
["bitfinex","BTCUSD",1717842605761,0.577624,69404.0,69403.0,1.1799007]
["bitfinex","BTCUSD",1717842605969,0.577624,69404.0,69403.0,0.95564743]
["bitfinex","BTCUSD",1717842606379,0.577624,69404.0,69403.0,0.82474095]
["bitfinex","BTCUSD",1717842607298,0.577624,69404.0,69403.0,1.0273656]
["bitfinex","BTCUSD",1717842607513,0.576424,69404.0,69403.0,0.80311233]
["bitfinex","BTCUSD",1717842607933,0.576424,69404.0,69403.0,1.0273656]
["bitfinex","BTCUSD",1717842608147,0.576424,69404.0,69403.0,1.15827208]
["bitfinex","BTCUSD",1717842610881,0.576424,69404.0,69403.0,0.93401881]
["bitfinex","BTCUSD",1717842611723,0.576424,69404.0,69403.0,0.80311233]
["bitfinex","BTCUSD",1717842616840,0.576424,69404.0,69403.0,0.74121233]
["bitfinex","BTCUSD",1717842617086,0.576424,69404.0,69403.0,0.79319233]
["bitfinex","BTCUSD",1717842617510,0.576424,69404.0,69403.0,0.80311233]
["bitfinex","BTCUSD",1717842617680,0.576424,69404.0,69403.0,0.79319233]
["bitfinex","BTCUSD",1717842618974,0.576424,69404.0,69403.0,0.80311233]
["bitfinex","BTCUSD",1717842619174,0.576424,69404.0,69403.0,0.79319233]
["bitfinex","BTCUSD",1717842619311,0.576424,69404.0,69403.0,0.80311233]
["bitfinex","BTCUSD",1717842621181,0.576424,69404.0,69403.0,1.04899428]
["bitfinex","BTCUSD",1717842621403,0.576424,69404.0,69403.0,0.82474101]
["bitfinex","BTCUSD",1717842621587,0.576424,69404.0,69403.0,0.76284101]
["bitfinex","BTCUSD",1717842621812,0.576424,69404.0,69403.0,1.04899428]
["bitfinex","BTCUSD",1717842622073,0.576424,69404.0,69403.0,0.82474101]
["bitfinex","BTCUSD",1717842622277,0.576424,69404.0,69403.0,1.0273656]
["bitfinex","BTCUSD",1717842622887,0.576424,69404.0,69403.0,1.04899428]
["bitfinex","BTCUSD",1717842623488,0.576424,69404.0,69403.0,1.0273656]
["bitfinex","BTCUSD",1717842626918,0.576424,69404.0,69403.0,1.02733205]
["bitfinex","BTCUSD",1717842632072,0.576424,69404.0,69403.0,1.02733309]
["bitfinex","BTCUSD",1717842634990,0.57579644,69404.0,69403.0,1.02732284]
["bitfinex","BTCUSD",1717842635768,0.57579644,69404.0,69403.0,1.15822505]
["bitfinex","BTCUSD",1717842638126,0.57579644,69404.0,69403.0,1.02732284]
["bitfinex","BTCUSD",1717842641932,0.57579644,69404.0,69403.0,1.02730812]
["bitfinex","BTCUSD",1717842643894,0.57579644,69404.0,69403.0,1.07042828]
["bitfinex","BTCUSD",1717842645312,0.57579644,69404.0,69403.0,1.02730812]
["bitfinex","BTCUSD",1717842645489,0.57550024,69404.0,69403.0,1.02730812]
["bitfinex","BTCUSD",1717842645694,0.57550024,69404.0,69403.0,1.16408095]
["bitfinex","BTCUSD",1717842647440,0.57550024,69404.0,69403.0,1.22876119]
["bitfinex","BTCUSD",1717842647869,0.57550024,69404.0,69403.0,1.16408095]
["bitfinex","BTCUSD",1717842648680,0.57550024,69404.0,69403.0,1.02730812]
["bitfinex","BTCUSD",1717842650411,0.57550024,69404.0,69403.0,1.01716952]
["bitfinex","BTCUSD",1717842650613,0.57550024,69404.0,69403.0,1.02730812]
["bitfinex","BTCUSD",1717842653401,0.57550024,69404.0,69403.0,1.11375162]
["bitfinex","BTCUSD",1717842654705,0.57550024,69404.0,69403.0,1.02730812]
["bitfinex","BTCUSD",1717842654932,0.57550024,69404.0,69403.0,1.11375162]
["bitfinex","BTCUSD",1717842655171,0.57550024,69404.0,69403.0,1.25886949]
["bitfinex","BTCUSD",1717842656009,0.57520404,69404.0,69403.0,1.25886949]
["bitfinex","BTCUSD",1717842657595,0.57520404,69404.0,69403.0,1.17242599]
["bitfinex","BTCUSD",1717842657999,0.57520404,69404.0,69403.0,1.17742599]
["bitfinex","BTCUSD",1717842658421,0.57520404,69404.0,69403.0,1.26386949]
["bitfinex","BTCUSD",1717842658621,0.57520404,69404.0,69403.0,1.17742599]
["bitfinex","BTCUSD",1717842658979,0.57520404,69404.0,69403.0,1.03230812]
["bitfinex","BTCUSD",1717842662212,0.57520404,69404.0,69403.0,0.97040812]
["bitfinex","BTCUSD",1717842662422,0.57520404,69404.0,69403.0,1.03230812]
["bitfinex","BTCUSD",1717842662669,0.00286,69404.0,69403.0,1.03230812]
["bitfinex","BTCUSD",1717842663417,0.00286,69404.0,69403.0,1.11875162]
["bitfinex","BTCUSD",1717842665646,0.00253968,69404.0,69403.0,1.11875162]
["bitfinex","BTCUSD",1717842666702,0.00253968,69404.0,69403.0,1.26386949]
["bitfinex","BTCUSD",1717842668391,0.00253968,69404.0,69403.0,1.17742599]
["bitfinex","BTCUSD",1717842670566,0.00253968,69404.0,69403.0,1.26382132]
["bitfinex","BTCUSD",1717842670798,0.00253968,69404.0,69403.0,1.17742599]
["bitfinex","BTCUSD",1717842672195,0.00253968,69404.0,69403.0,1.37742599]
["bitfinex","BTCUSD",1717842672471,0.00253968,69404.0,69403.0,1.17742599]
["bitfinex","BTCUSD",1717842672705,0.00253968,69404.0,69403.0,1.2638218]
["bitfinex","BTCUSD",1717842673975,0.00253968,69404.0,69403.0,1.2019218]
["bitfinex","BTCUSD",1717842674214,0.00253968,69404.0,69403.0,1.2638218]
["bitfinex","BTCUSD",1717842675644,0.00225542,69404.0,69403.0,1.2638218]
["bitfinex","BTCUSD",1717842677263,0.00225542,69404.0,69403.0,1.17742599]
["bitfinex","BTCUSD",1717842677472,0.00225542,69404.0,69403.0,1.37742599]
["bitfinex","BTCUSD",1717842677681,0.00225542,69404.0,69403.0,1.17742599]
["bitfinex","BTCUSD",1717842680284,0.00225542,69404.0,69403.0,1.28548037]
["bitfinex","BTCUSD",1717842680703,0.00225542,69404.0,69403.0,1.57365137]
["bitfinex","BTCUSD",1717842680926,0.00225542,69404.0,69403.0,2.22168125]
["bitfinex","BTCUSD",1717842681145,8e-05,69407.0,69406.0,0.6423766]
["bitfinex","BTCUSD",1717842681355,0.00094,69411.0,69410.0,0.642133]
["bitfinex","BTCUSD",1717842681583,0.00094,69411.0,69410.0,1.57419197]
["bitfinex","BTCUSD",1717842681796,0.00086,69411.0,69410.0,1.49346512]
["bitfinex","BTCUSD",1717842682005,0.00086,69411.0,69410.0,1.63858299]
["bitfinex","BTCUSD",1717842683683,0.00086,69411.0,69410.0,1.65258299]
["bitfinex","BTCUSD",1717842684320,0.00086,69411.0,69410.0,1.77452339]
["bitfinex","BTCUSD",1717842684745,0.00086,69411.0,69410.0,1.76052339]
["bitfinex","BTCUSD",1717842685428,0.00086,69411.0,69410.0,1.65258299]
["bitfinex","BTCUSD",1717842685624,0.00086,69411.0,69410.0,1.66658299]
["bitfinex","BTCUSD",1717842685836,0.00086,69411.0,69410.0,1.65258299]
["bitfinex","BTCUSD",1717842686048,0.00086,69411.0,69410.0,1.76043738]
["bitfinex","BTCUSD",1717842686264,0.00086,69411.0,69410.0,1.77443738]
["bitfinex","BTCUSD",1717842686476,0.00086,69411.0,69410.0,1.66649698]
["bitfinex","BTCUSD",1717842686720,0.00086,69411.0,69410.0,1.65249698]
["bitfinex","BTCUSD",1717842687133,0.00086,69411.0,69410.0,1.66649698]
["bitfinex","BTCUSD",1717842687550,0.00086,69411.0,69410.0,2.10623898]
["bitfinex","BTCUSD",1717842687762,0.00086,69411.0,69410.0,2.20017938]
["bitfinex","BTCUSD",1717842687987,0.00086,69411.0,69410.0,2.10623898]
["bitfinex","BTCUSD",1717842688420,0.00086,69411.0,69410.0,2.07823898]
["bitfinex","BTCUSD",1717842688846,0.00086,69411.0,69410.0,2.2001186]
["bitfinex","BTCUSD",1717842689969,0.00086,69411.0,69410.0,2.10623898]
["bitfinex","BTCUSD",1717842691454,0.00086,69411.0,69410.0,2.21409463]
["bitfinex","BTCUSD",1717842693539,0.00086,69411.0,69410.0,2.10623898]
["bitfinex","BTCUSD",1717842697916,0.00086,69411.0,69410.0,2.09223898]
["bitfinex","BTCUSD",1717842698162,0.00086,69411.0,69410.0,2.10623898]
["bitfinex","BTCUSD",1717842698336,0.00086,69411.0,69410.0,2.09223898]
["bitfinex","BTCUSD",1717842698741,0.00086,69411.0,69410.0,2.10623898]
["bitfinex","BTCUSD",1717842698957,0.00086,69411.0,69410.0,2.09223898]
["bitfinex","BTCUSD",1717842699720,0.00086,69411.0,69410.0,2.10623898]
["bitfinex","BTCUSD",1717842699917,0.00086,69411.0,69410.0,2.21409463]
["bitfinex","BTCUSD",1717842700357,0.00086,69411.0,69410.0,2.10623898]
["bitfinex","BTCUSD",1717842702015,0.00086,69411.0,69410.0,1.27600111]
["bitfinex","BTCUSD",1717842702218,0.00086,69411.0,69410.0,1.14592561]
["bitfinex","BTCUSD",1717842702219,0.23146,69411.0,69410.0,1.14592561]
["bitfinex","BTCUSD",1717842702431,0.23146,69411.0,69410.0,1.10280275]
["bitfinex","BTCUSD",1717842702633,0.23146,69411.0,69410.0,1.05967911]
["bitfinex","BTCUSD",1717842703463,0.23146,69411.0,69410.0,1.08267911]
["bitfinex","BTCUSD",1717842704584,0.23146,69411.0,69410.0,1.07254051]
["bitfinex","BTCUSD",1717842704827,0.23146,69411.0,69410.0,1.08267911]
["bitfinex","BTCUSD",1717842705481,0.23146,69411.0,69410.0,1.02077911]
["bitfinex","BTCUSD",1717842705903,0.23146,69411.0,69410.0,1.08267911]
["bitfinex","BTCUSD",1717842707302,0.23146,69411.0,69410.0,1.07275911]
["bitfinex","BTCUSD",1717842707508,0.23146,69411.0,69410.0,1.08267911]
["bitfinex","BTCUSD",1717842713785,0.23146,69411.0,69410.0,1.02077911]
["bitfinex","BTCUSD",1717842713996,0.23146,69411.0,69410.0,1.08267911]
["bitfinex","BTCUSD",1717842717280,0.23146,69411.0,69410.0,1.07275911]
["bitfinex","BTCUSD",1717842717707,0.23146,69411.0,69410.0,1.01085911]
["bitfinex","BTCUSD",1717842717881,0.23146,69411.0,69410.0,1.08267911]
["bitfinex","BTCUSD",1717842720727,0.07936,69411.0,69410.0,1.08267911]
["bitfinex","BTCUSD",1717842721390,0.07936,69411.0,69410.0,1.22675519]
["bitfinex","BTCUSD",1717842721718,0.07936,69411.0,69410.0,1.30149205]
["bitfinex","BTCUSD",1717842721927,0.00086,69411.0,69410.0,1.30149205]
["bitfinex","BTCUSD",1717842724294,0.00086,69411.0,69410.0,1.15741597]
["bitfinex","BTCUSD",1717842725567,0.16686,69411.0,69410.0,1.15741597]
["bitfinex","BTCUSD",1717842727381,0.16686,69411.0,69410.0,1.14749597]
["bitfinex","BTCUSD",1717842728445,0.24966,69411.0,69410.0,0.77423537]
["bitfinex","BTCUSD",1717842728590,0.24966,69411.0,69410.0,0.77445397]
["bitfinex","BTCUSD",1717842728788,0.24966,69411.0,69410.0,0.77423537]
["bitfinex","BTCUSD",1717842729140,0.24966,69411.0,69410.0,0.55542751]
["bitfinex","BTCUSD",1717842729548,0.24966,69411.0,69410.0,0.54152599]
["bitfinex","BTCUSD",1717842729757,0.24966,69411.0,69410.0,0.52752599]
["bitfinex","BTCUSD",1717842729968,0.24966,69411.0,69410.0,0.54152599]
["bitfinex","BTCUSD",1717842730155,0.24966,69411.0,69410.0,0.54174459]
["bitfinex","BTCUSD",1717842730372,0.24966,69411.0,69410.0,0.52774459]
["bitfinex","BTCUSD",1717842730789,0.24966,69411.0,69410.0,0.54174459]
["bitfinex","BTCUSD",1717842730933,0.24966,69411.0,69410.0,0.55574459]
["bitfinex","BTCUSD",1717842731524,0.24966,69411.0,69410.0,0.54174459]
["bitfinex","BTCUSD",1717842731733,0.24966,69411.0,69410.0,0.55574459]
["bitfinex","BTCUSD",1717842733882,0.24966,69411.0,69410.0,0.63913977]
["bitfinex","BTCUSD",1717842734015,0.24966,69411.0,69410.0,0.78321077]
["bitfinex","BTCUSD",1717842734227,0.24966,69411.0,69410.0,0.80483874]
["bitfinex","BTCUSD",1717842734590,0.24966,69411.0,69410.0,0.86673874]
["bitfinex","BTCUSD",1717842734709,0.24966,69411.0,69410.0,0.78334356]
["bitfinex","BTCUSD",1717842735283,0.24966,69411.0,69410.0,0.52347693]
["bitfinex","BTCUSD",1717842735431,0.24966,69411.0,69410.0,0.78334292]
["bitfinex","BTCUSD",1717842735630,0.24966,69411.0,69410.0,0.76934292]
["bitfinex","BTCUSD",1717842735832,0.24966,69411.0,69410.0,0.82245561]
["bitfinex","BTCUSD",1717842736011,0.24966,69411.0,69410.0,0.83645561]
["bitfinex","BTCUSD",1717842736433,0.24966,69411.0,69410.0,0.82245561]
["bitfinex","BTCUSD",1717842736633,0.24966,69411.0,69410.0,0.83645561]
["bitfinex","BTCUSD",1717842737194,0.24966,69411.0,69410.0,0.82245561]
["bitfinex","BTCUSD",1717842737418,0.24966,69411.0,69410.0,0.83645561]
["bitfinex","BTCUSD",1717842737646,0.24966,69411.0,69410.0,0.82245561]
["bitfinex","BTCUSD",1717842738222,0.24966,69411.0,69410.0,0.926916]
["bitfinex","BTCUSD",1717842738577,0.24966,69411.0,69410.0,0.851016]
["bitfinex","BTCUSD",1717842738812,0.24966,69411.0,69410.0,0.926916]
["bitfinex","BTCUSD",1717842739019,0.24966,69411.0,69410.0,0.83645561]
["bitfinex","BTCUSD",1717842739850,0.24966,69411.0,69410.0,0.77455561]
["bitfinex","BTCUSD",1717842740088,0.24966,69411.0,69410.0,0.83645561]
["bitfinex","BTCUSD",1717842741765,0.00086,69411.0,69410.0,0.83645561]
["bitfinex","BTCUSD",1717842743033,0.00086,69411.0,69410.0,0.77455561]
["bitfinex","BTCUSD",1717842743236,0.00086,69411.0,69410.0,0.83645561]
["bitfinex","BTCUSD",1717842743827,0.00086,69411.0,69410.0,0.83645723]
["bitfinex","BTCUSD",1717842745318,0.00086,69411.0,69410.0,1.00702578]
["bitfinex","BTCUSD",1717842746034,0.00086,69411.0,69410.0,0.92732578]
["bitfinex","BTCUSD",1717842748450,0.00086,69411.0,69410.0,0.83645723]
["bitfinex","BTCUSD",1717842753287,0.00086,69411.0,69410.0,0.77455723]
["bitfinex","BTCUSD",1717842753504,0.00086,69411.0,69410.0,0.94877723]
["bitfinex","BTCUSD",1717842753671,0.00086,69411.0,69410.0,1.10687723]
["bitfinex","BTCUSD",1717842754237,0.00086,69411.0,69410.0,1.08295723]
["bitfinex","BTCUSD",1717842754653,0.00086,69411.0,69410.0,1.10687723]
["bitfinex","BTCUSD",1717842754852,0.00086,69411.0,69410.0,1.23557903]
["bitfinex","BTCUSD",1717842755072,0.00086,69411.0,69410.0,1.20757903]
["bitfinex","BTCUSD",1717842755279,0.00086,69411.0,69410.0,1.22157903]
["bitfinex","BTCUSD",1717842755461,0.00086,69411.0,69410.0,1.23557903]
["bitfinex","BTCUSD",1717842755735,0.00086,69411.0,69410.0,1.22157903]
["bitfinex","BTCUSD",1717842755989,0.00086,69411.0,69410.0,1.23557903]
["bitfinex","BTCUSD",1717842756871,0.00086,69411.0,69410.0,1.22157903]
["bitfinex","BTCUSD",1717842757108,0.00086,69411.0,69410.0,1.10687723]
["bitfinex","BTCUSD",1717842758791,0.00086,69411.0,69410.0,1.4058224]
["bitfinex","BTCUSD",1717842759912,0.00086,69411.0,69410.0,1.44898743]
["bitfinex","BTCUSD",1717842760112,0.00086,69411.0,69410.0,1.4066224]
["bitfinex","BTCUSD",1717842760312,0.00086,69411.0,69410.0,1.47136994]
["bitfinex","BTCUSD",1717842760609,0.00086,69411.0,69410.0,1.61648781]
["bitfinex","BTCUSD",1717842763336,0.00086,69411.0,69410.0,1.55174027]
["bitfinex","BTCUSD",1717842764759,0.00086,69411.0,69410.0,1.61641086]
["bitfinex","BTCUSD",1717842766098,0.00086,69411.0,69410.0,1.55166332]
["bitfinex","BTCUSD",1717842768823,0.00086,69411.0,69410.0,1.40654545]
["bitfinex","BTCUSD",1717842769073,0.00086,69411.0,69410.0,1.10760028]
["bitfinex","BTCUSD",1717842769276,0.00086,69411.0,69410.0,1.40652098]
["bitfinex","BTCUSD",1717842769630,0.00086,69411.0,69410.0,1.39252098]
["bitfinex","BTCUSD",1717842769865,0.00086,69411.0,69410.0,1.37852098]
["bitfinex","BTCUSD",1717842770056,0.00086,69411.0,69410.0,1.39252098]
["bitfinex","BTCUSD",1717842770231,0.00086,69411.0,69410.0,1.40652098]
["bitfinex","BTCUSD",1717842770801,0.00086,69411.0,69410.0,1.39252098]
["bitfinex","BTCUSD",1717842771247,0.00086,69411.0,69410.0,1.40652098]
["bitfinex","BTCUSD",1717842771612,0.00086,69411.0,69410.0,1.39252098]
["bitfinex","BTCUSD",1717842771869,0.00086,69411.0,69410.0,1.53763885]
["bitfinex","BTCUSD",1717842772081,0.00086,69411.0,69410.0,1.82578085]
["bitfinex","BTCUSD",1717842772307,0.00086,69411.0,69410.0,1.81178085]
["bitfinex","BTCUSD",1717842772715,0.00086,69411.0,69410.0,1.82578085]
["bitfinex","BTCUSD",1717842772846,0.00086,69411.0,69410.0,1.81178085]
["bitfinex","BTCUSD",1717842773078,0.00086,69411.0,69410.0,1.89811091]
["bitfinex","BTCUSD",1717842773280,0.00086,69411.0,69410.0,2.55185291]
["bitfinex","BTCUSD",1717842773575,0.00086,69411.0,69410.0,2.58424743]
["bitfinex","BTCUSD",1717842773716,0.00086,69411.0,69410.0,2.56520042]
["bitfinex","BTCUSD",1717842774138,0.00086,69411.0,69410.0,2.59320042]
["bitfinex","BTCUSD",1717842774540,0.00086,69411.0,69410.0,2.57920042]
["bitfinex","BTCUSD",1717842774915,0.00086,69411.0,69410.0,2.59320042]
["bitfinex","BTCUSD",1717842775117,0.00086,69411.0,69410.0,2.6040115]
["bitfinex","BTCUSD",1717842775768,0.00086,69411.0,69410.0,2.5900115]
["bitfinex","BTCUSD",1717842775977,0.00086,69411.0,69410.0,2.57920042]
["bitfinex","BTCUSD",1717842776122,0.00086,69411.0,69410.0,2.60401149]
["bitfinex","BTCUSD",1717842776327,0.00086,69411.0,69410.0,2.59001149]
["bitfinex","BTCUSD",1717842776750,0.00086,69411.0,69410.0,2.59320042]
["bitfinex","BTCUSD",1717842777376,0.00086,69411.0,69410.0,2.48528785]
["bitfinex","BTCUSD",1717842777579,0.00086,69411.0,69410.0,2.49609895]
["bitfinex","BTCUSD",1717842778567,0.00086,69411.0,69410.0,2.59609895]
["bitfinex","BTCUSD",1717842778770,0.00086,69411.0,69410.0,2.59609297]
["bitfinex","BTCUSD",1717842778986,0.00086,69411.0,69410.0,2.70400554]
["bitfinex","BTCUSD",1717842779193,0.00086,69411.0,69410.0,2.6931944]
["bitfinex","BTCUSD",1717842781240,0.00086,69411.0,69410.0,2.58528183]
["bitfinex","BTCUSD",1717842781679,0.00086,69411.0,69410.0,2.69317465]
["bitfinex","BTCUSD",1717842783794,0.00086,69411.0,69410.0,2.67917465]
["bitfinex","BTCUSD",1717842783947,0.00086,69411.0,69410.0,2.66517465]
["bitfinex","BTCUSD",1717842784160,0.00086,69411.0,69410.0,2.57128183]
["bitfinex","BTCUSD",1717842784403,0.00086,69411.0,69410.0,2.66136962]
["bitfinex","BTCUSD",1717842784622,0.00086,69411.0,69410.0,2.64736962]
["bitfinex","BTCUSD",1717842784982,0.00086,69411.0,69410.0,2.66136962]
["bitfinex","BTCUSD",1717842785636,0.00086,69411.0,69410.0,2.67536962]
["bitfinex","BTCUSD",1717842786426,0.00086,69411.0,69410.0,2.67530309]
["bitfinex","BTCUSD",1717842790183,0.00086,69411.0,69410.0,2.67531194]
["bitfinex","BTCUSD",1717842794307,0.00086,69411.0,69410.0,2.67530921]
["bitfinex","BTCUSD",1717842795729,0.00086,69411.0,69410.0,2.6753085]
["bitfinex","BTCUSD",1717842801039,0.00086,69411.0,69410.0,2.95297355]
["bitfinex","BTCUSD",1717842801448,0.00086,69411.0,69410.0,3.0650556]
["bitfinex","BTCUSD",1717842801887,0.00086,69411.0,69410.0,3.06502179]
["bitfinex","BTCUSD",1717842802056,0.00086,69411.0,69410.0,2.78735674]
["bitfinex","BTCUSD",1717842803504,0.00086,69411.0,69410.0,3.06502179]
["bitfinex","BTCUSD",1717842805630,0.00086,69423.0,69422.0,0.0101386]
["bitfinex","BTCUSD",1717842805785,0.00086,69423.0,69422.0,1.56017924]
["bitfinex","BTCUSD",1717842805997,0.00086,69423.0,69422.0,1.56852727]
["bitfinex","BTCUSD",1717842806412,0.00086,69423.0,69422.0,1.67644384]
["bitfinex","BTCUSD",1717842806609,0.00086,69423.0,69422.0,1.96453684]
["bitfinex","BTCUSD",1717842806820,0.00086,69423.0,69422.0,2.12365471]
["bitfinex","BTCUSD",1717842807239,0.00086,69423.0,69422.0,2.11981462]
["bitfinex","BTCUSD",1717842807446,0.00086,69423.0,69422.0,2.14795439]
["bitfinex","BTCUSD",1717842807645,0.00086,69423.0,69422.0,2.25583926]
["bitfinex","BTCUSD",1717842807851,0.00086,69423.0,69422.0,2.15818919]
["bitfinex","BTCUSD",1717842808055,0.00086,69423.0,69422.0,2.17218919]
["bitfinex","BTCUSD",1717842808330,0.00086,69423.0,69422.0,1.97218919]
["bitfinex","BTCUSD",1717842808476,0.00086,69423.0,69422.0,1.97215549]
["bitfinex","BTCUSD",1717842808820,0.00086,69423.0,69422.0,1.88584421]
["bitfinex","BTCUSD",1717842809159,0.00086,69423.0,69422.0,1.87184421]
["bitfinex","BTCUSD",1717842809363,0.00086,69423.0,69422.0,1.95815088]
["bitfinex","BTCUSD",1717842809960,0.00086,69423.0,69422.0,1.87184421]
["bitfinex","BTCUSD",1717842810167,0.00086,69423.0,69422.0,1.88584421]
["bitfinex","BTCUSD",1717842811207,0.00086,69423.0,69422.0,1.97215088]
["bitfinex","BTCUSD",1717842811365,0.00086,69423.0,69422.0,1.88584421]
["bitfinex","BTCUSD",1717842812197,0.00086,69423.0,69422.0,1.97215088]
["bitfinex","BTCUSD",1717842816379,0.00086,69423.0,69422.0,1.82394421]
["bitfinex","BTCUSD",1717842816721,0.00086,69423.0,69422.0,1.88584421]
["bitfinex","BTCUSD",1717842817825,0.00086,69423.0,69422.0,1.82394421]
["bitfinex","BTCUSD",1717842818104,0.00086,69423.0,69422.0,1.88584421]
["bitfinex","BTCUSD",1717842818842,0.00086,69423.0,69422.0,1.82394421]
["bitfinex","BTCUSD",1717842819046,0.00086,69423.0,69422.0,1.99372908]
["bitfinex","BTCUSD",1717842819348,0.00086,69423.0,69422.0,1.88584421]
["bitfinex","BTCUSD",1717842820292,0.00086,69423.0,69422.0,1.62018494]
["bitfinex","BTCUSD",1717842820530,0.00086,69423.0,69422.0,1.88584101]
["bitfinex","BTCUSD",1717842821086,0.00086,69423.0,69422.0,1.99375539]
["bitfinex","BTCUSD",1717842821288,0.00086,69423.0,69422.0,1.88584101]
["bitfinex","BTCUSD",1717842822433,0.00086,69423.0,69422.0,1.82394101]
["bitfinex","BTCUSD",1717842822634,0.00086,69423.0,69422.0,1.88584101]
["bitfinex","BTCUSD",1717842822843,0.24416,69423.0,69422.0,1.62218106]
["bitfinex","BTCUSD",1717842823052,0.24416,69423.0,69422.0,1.09271714]
["bitfinex","BTCUSD",1717842823277,0.24416,69423.0,69422.0,1.13161714]
["bitfinex","BTCUSD",1717842823461,0.24416,69423.0,69422.0,1.1747873]
["bitfinex","BTCUSD",1717842824600,0.24416,69423.0,69422.0,1.1977873]
["bitfinex","BTCUSD",1717842825046,0.24416,69423.0,69422.0,1.34290517]
["bitfinex","BTCUSD",1717842826515,0.24416,69423.0,69422.0,1.35282517]
["bitfinex","BTCUSD",1717842826946,0.24416,69423.0,69422.0,1.30965501]
["bitfinex","BTCUSD",1717842827383,0.24416,69423.0,69422.0,1.24775501]
["bitfinex","BTCUSD",1717842827589,0.24416,69423.0,69422.0,1.30965501]
["bitfinex","BTCUSD",1717842828685,0.24416,69423.0,69422.0,1.34291505]
["bitfinex","BTCUSD",1717842830710,0.24416,69423.0,69422.0,1.09271714]
["bitfinex","BTCUSD",1717842830920,0.24416,69423.0,69422.0,1.15461714]
["bitfinex","BTCUSD",1717842832194,0.24416,69423.0,69422.0,1.15466159]
["bitfinex","BTCUSD",1717842835036,0.24416,69423.0,69422.0,1.16458159]
["bitfinex","BTCUSD",1717842835928,0.24416,69423.0,69422.0,1.20776163]
["bitfinex","BTCUSD",1717842836536,0.24416,69423.0,69422.0,1.19784163]
["bitfinex","BTCUSD",1717842836952,0.24416,69423.0,69422.0,1.3528795]
["bitfinex","BTCUSD",1717842837173,0.24416,69423.0,69422.0,1.3429595]
["bitfinex","BTCUSD",1717842838151,0.24416,69423.0,69422.0,1.3528795]
["bitfinex","BTCUSD",1717842840051,0.24416,69423.0,69422.0,1.3429595]
["bitfinex","BTCUSD",1717842840252,0.24416,69423.0,69422.0,1.3528795]
["bitfinex","BTCUSD",1717842840659,0.24416,69423.0,69422.0,1.3429595]
["bitfinex","BTCUSD",1717842841077,0.24416,69423.0,69422.0,1.3528795]
["bitfinex","BTCUSD",1717842841313,0.24416,69423.0,69422.0,1.3429595]
["bitfinex","BTCUSD",1717842844610,0.24356,69423.0,69422.0,1.3429595]
["bitfinex","BTCUSD",1717842849696,0.23336,69423.0,69422.0,1.2810595]
["bitfinex","BTCUSD",1717842849910,0.23336,69423.0,69422.0,1.3429595]
["bitfinex","BTCUSD",1717842850336,0.23336,69423.0,69422.0,1.29977946]
["bitfinex","BTCUSD",1717842850983,0.23336,69423.0,69422.0,1.3429595]
["bitfinex","BTCUSD",1717842851621,0.23336,69423.0,69422.0,1.29977946]
["bitfinex","BTCUSD",1717842851835,0.23336,69423.0,69422.0,1.15466159]
["bitfinex","BTCUSD",1717842852049,0.23336,69423.0,69422.0,1.19784163]
["bitfinex","BTCUSD",1717842852280,0.23336,69423.0,69422.0,1.15466159]
["bitfinex","BTCUSD",1717842852452,0.23336,69423.0,69422.0,1.19784163]
["bitfinex","BTCUSD",1717842852851,0.23336,69423.0,69422.0,1.29977946]
["bitfinex","BTCUSD",1717842853061,0.23336,69423.0,69422.0,1.15466159]
["bitfinex","BTCUSD",1717842853291,0.23336,69423.0,69422.0,1.19784163]
["bitfinex","BTCUSD",1717842860704,0.23336,69423.0,69422.0,1.15466159]
["bitfinex","BTCUSD",1717842861375,0.23336,69423.0,69422.0,1.19785634]
["bitfinex","BTCUSD",1717842862550,0.23336,69423.0,69422.0,1.15466159]
["bitfinex","BTCUSD",1717842864022,0.00086,69423.0,69422.0,1.30969946]
["bitfinex","BTCUSD",1717842864229,0.00086,69423.0,69422.0,1.29977946]
["bitfinex","BTCUSD",1717842864431,0.00086,69423.0,69422.0,1.30969946]
["bitfinex","BTCUSD",1717842865198,0.00086,69423.0,69422.0,1.29977946]
["bitfinex","BTCUSD",1717842865620,0.00086,69423.0,69422.0,1.23787946]
["bitfinex","BTCUSD",1717842865834,0.00086,69423.0,69422.0,1.30969946]
["bitfinex","BTCUSD",1717842866633,0.00086,69423.0,69422.0,1.32421251]
["bitfinex","BTCUSD",1717842866788,0.00086,69423.0,69422.0,1.29977946]
["bitfinex","BTCUSD",1717842867437,0.00086,69423.0,69422.0,1.38611251]
["bitfinex","BTCUSD",1717842867643,0.00086,69423.0,69422.0,1.32421251]
["bitfinex","BTCUSD",1717842867842,0.23766,69423.0,69422.0,1.29977946]
["bitfinex","BTCUSD",1717842868073,0.23766,69423.0,69422.0,1.36460911]
["bitfinex","BTCUSD",1717842868275,0.23766,69423.0,69422.0,1.29978653]
["bitfinex","BTCUSD",1717842869300,0.23766,69423.0,69422.0,1.34301586]
["bitfinex","BTCUSD",1717842869879,0.23766,69423.0,69422.0,1.13599799]
["bitfinex","BTCUSD",1717842870094,0.23766,69423.0,69422.0,0.83710403]
["bitfinex","BTCUSD",1717842870272,0.23766,69423.0,69422.0,0.89900403]
["bitfinex","BTCUSD",1717842870474,0.23766,69423.0,69422.0,0.8557747]
["bitfinex","BTCUSD",1717842873022,0.23766,69423.0,69422.0,0.7938747]
["bitfinex","BTCUSD",1717842873234,0.23766,69423.0,69422.0,0.8557747]
["bitfinex","BTCUSD",1717842873431,0.23766,69423.0,69422.0,0.9646031]
["bitfinex","BTCUSD",1717842873634,0.23766,69423.0,69422.0,0.8557747]
["bitfinex","BTCUSD",1717842878430,0.23766,69423.0,69422.0,0.85579096]
["bitfinex","BTCUSD",1717842878891,0.23766,69423.0,69422.0,0.89902029]
["bitfinex","BTCUSD",1717842879528,0.23766,69423.0,69422.0,0.85579096]
["bitfinex","BTCUSD",1717842880605,0.23766,69423.0,69422.0,0.89902029]
["bitfinex","BTCUSD",1717842880934,0.23766,69423.0,69422.0,0.85579096]
["bitfinex","BTCUSD",1717842881601,0.00086,69423.0,69422.0,1.11317032]
["bitfinex","BTCUSD",1717842881804,0.00086,69423.0,69422.0,1.36883769]
["bitfinex","BTCUSD",1717842882008,0.00086,69423.0,69422.0,1.36880409]
["bitfinex","BTCUSD",1717842882444,0.00086,69423.0,69422.0,1.47671847]
["bitfinex","BTCUSD",1717842883204,0.00086,69423.0,69422.0,1.36880409]
["bitfinex","BTCUSD",1717842883611,0.00086,69423.0,69422.0,1.46679847]
["bitfinex","BTCUSD",1717842883852,0.00086,69423.0,69422.0,1.36880409]
["bitfinex","BTCUSD",1717842884077,0.00086,69423.0,69422.0,1.47671847]
["bitfinex","BTCUSD",1717842884231,0.00086,69423.0,69422.0,1.36880409]
["bitfinex","BTCUSD",1717842884840,0.00086,69423.0,69422.0,1.47671847]
["bitfinex","BTCUSD",1717842885285,0.00086,69423.0,69422.0,1.36880409]
["bitfinex","BTCUSD",1717842885708,0.00086,69423.0,69422.0,1.35888409]
["bitfinex","BTCUSD",1717842889606,0.00086,69423.0,69422.0,1.44528351]
["bitfinex","BTCUSD",1717842890107,0.00086,69423.0,69422.0,1.35888409]
["bitfinex","BTCUSD",1717842890959,0.00086,69423.0,69422.0,1.44528351]
["bitfinex","BTCUSD",1717842891160,0.00086,69423.0,69422.0,1.45520351]
["bitfinex","BTCUSD",1717842891540,0.00086,69423.0,69422.0,1.82139709]
["bitfinex","BTCUSD",1717842892243,0.00086,69423.0,69422.0,1.92937692]
["bitfinex","BTCUSD",1717842892437,0.00086,69423.0,69422.0,1.82139709]
["bitfinex","BTCUSD",1717842892998,0.00086,69423.0,69422.0,1.8322074]
["bitfinex","BTCUSD",1717842893195,0.00086,69423.0,69422.0,1.82139709]
["bitfinex","BTCUSD",1717842893433,0.00086,69423.0,69422.0,1.92936671]
["bitfinex","BTCUSD",1717842893592,0.00086,69423.0,69422.0,1.82139709]
["bitfinex","BTCUSD",1717842894216,0.00086,69423.0,69422.0,1.9293592]
["bitfinex","BTCUSD",1717842894422,0.00086,69423.0,69422.0,1.82139709]
["bitfinex","BTCUSD",1717842894622,0.00086,69423.0,69422.0,1.92935878]
["bitfinex","BTCUSD",1717842894816,0.00086,69423.0,69422.0,1.82139709]
["bitfinex","BTCUSD",1717842897886,0.00086,69423.0,69422.0,1.92935084]
["bitfinex","BTCUSD",1717842901667,0.00086,69423.0,69422.0,1.82139709]
["bitfinex","BTCUSD",1717842903947,0.00086,69423.0,69422.0,1.92935084]
["bitfinex","BTCUSD",1717842904402,0.00086,69423.0,69422.0,1.82139709]
["bitfinex","BTCUSD",1717842904831,0.00086,69423.0,69422.0,2.02139709]
["bitfinex","BTCUSD",1717842905034,0.00086,69423.0,69422.0,2.1401601]
["bitfinex","BTCUSD",1717842905714,0.00086,69423.0,69422.0,1.9401601]
["bitfinex","BTCUSD",1717842905921,0.00086,69423.0,69422.0,2.1401601]
["bitfinex","BTCUSD",1717842906325,0.00086,69423.0,69422.0,2.02139709]
["bitfinex","BTCUSD",1717842906758,0.00086,69423.0,69422.0,2.12929815]
["bitfinex","BTCUSD",1717842907204,0.00086,69423.0,69422.0,1.92929815]
["bitfinex","BTCUSD",1717842907460,0.00086,69423.0,69422.0,1.86739815]
["bitfinex","BTCUSD",1717842907663,0.00086,69423.0,69422.0,1.92929815]
["bitfinex","BTCUSD",1717842907868,0.00086,69423.0,69422.0,2.12929815]
["bitfinex","BTCUSD",1717842908072,0.00086,69423.0,69422.0,1.92929815]
["bitfinex","BTCUSD",1717842908285,0.00086,69423.0,69422.0,1.86739815]
["bitfinex","BTCUSD",1717842908493,0.00086,69423.0,69422.0,1.92929815]
["bitfinex","BTCUSD",1717842909667,0.00086,69423.0,69422.0,2.12929815]
["bitfinex","BTCUSD",1717842911115,0.00086,69423.0,69422.0,1.92929815]
["bitfinex","BTCUSD",1717842911597,0.00086,69423.0,69422.0,2.12929815]
["bitfinex","BTCUSD",1717842913522,0.00086,69423.0,69422.0,2.21937324]
["bitfinex","BTCUSD",1717842913894,0.00086,69423.0,69422.0,2.21930631]
["bitfinex","BTCUSD",1717842914240,0.00086,69423.0,69422.0,2.20530631]
["bitfinex","BTCUSD",1717842914428,0.00086,69423.0,69422.0,2.40962597]
["bitfinex","BTCUSD",1717842914653,0.00086,69423.0,69422.0,2.48552597]
["bitfinex","BTCUSD",1717842914855,0.00086,69423.0,69422.0,2.62897398]
["bitfinex","BTCUSD",1717842915056,0.00086,69423.0,69422.0,2.61497398]
["bitfinex","BTCUSD",1717842915344,0.00086,69423.0,69422.0,2.48552597]
["bitfinex","BTCUSD",1717842915548,0.00086,69423.0,69422.0,2.49952597]
["bitfinex","BTCUSD",1717842916027,0.00086,69423.0,69422.0,2.43762597]
["bitfinex","BTCUSD",1717842916235,0.00086,69423.0,69422.0,2.48552597]
["bitfinex","BTCUSD",1717842916644,0.00086,69423.0,69422.0,2.43762597]
["bitfinex","BTCUSD",1717842916865,0.00086,69423.0,69422.0,2.28552597]
["bitfinex","BTCUSD",1717842917697,0.00086,69423.0,69422.0,2.29952597]
["bitfinex","BTCUSD",1717842918115,0.00086,69423.0,69422.0,2.49952597]
["bitfinex","BTCUSD",1717842918531,0.00086,69423.0,69422.0,2.29952597]
["bitfinex","BTCUSD",1717842918944,0.00086,69423.0,69422.0,1.99202597]
["bitfinex","BTCUSD",1717842919369,0.00086,69423.0,69422.0,2.09988285]
["bitfinex","BTCUSD",1717842919784,0.23966,69423.0,69422.0,1.28557961]
["bitfinex","BTCUSD",1717842919995,0.23966,69423.0,69422.0,1.3287254]
["bitfinex","BTCUSD",1717842919996,0.30156,69423.0,69422.0,1.3287254]
["bitfinex","BTCUSD",1717842920198,0.30156,69423.0,69422.0,1.28557961]
["bitfinex","BTCUSD",1717842920613,0.30156,69423.0,69422.0,1.27157961]
["bitfinex","BTCUSD",1717842920847,0.23966,69423.0,69422.0,1.27157961]
["bitfinex","BTCUSD",1717842921069,0.23966,69423.0,69422.0,1.43969748]
["bitfinex","BTCUSD",1717842921706,0.23966,69423.0,69422.0,1.43947888]
["bitfinex","BTCUSD",1717842921904,0.23966,69423.0,69422.0,1.45369748]
["bitfinex","BTCUSD",1717842922726,0.23966,69423.0,69422.0,1.29436101]
["bitfinex","BTCUSD",1717842922927,0.23966,69423.0,69422.0,1.29457961]
["bitfinex","BTCUSD",1717842923129,0.23966,69423.0,69422.0,1.30857961]
["bitfinex","BTCUSD",1717842923303,0.23966,69423.0,69422.0,1.35173049]
["bitfinex","BTCUSD",1717842923747,0.23966,69423.0,69422.0,1.07355749]
["bitfinex","BTCUSD",1717842923947,0.23966,69423.0,69422.0,1.19715841]
["bitfinex","BTCUSD",1717842924361,0.23966,69423.0,69422.0,1.15400753]
["bitfinex","BTCUSD",1717842924796,0.23966,69423.0,69422.0,1.19717108]
["bitfinex","BTCUSD",1717842926953,0.23966,69423.0,69422.0,1.06363151]
["bitfinex","BTCUSD",1717842927436,0.23966,69423.0,69422.0,1.0636852]
["bitfinex","BTCUSD",1717842928529,0.23966,69423.0,69422.0,1.0205113]
["bitfinex","BTCUSD",1717842928732,0.23966,69423.0,69422.0,0.72163059]
["bitfinex","BTCUSD",1717842931597,0.23966,69423.0,69422.0,0.72622453]
["bitfinex","BTCUSD",1717842939915,0.23966,69423.0,69422.0,0.50206511]
["bitfinex","BTCUSD",1717842940340,0.23966,69423.0,69422.0,0.72622453]
["bitfinex","BTCUSD",1717842941000,0.23966,69423.0,69422.0,0.50206511]
["bitfinex","BTCUSD",1717842941209,0.23966,69423.0,69422.0,0.72622453]
["bitfinex","BTCUSD",1717842947077,0.00086,69423.0,69422.0,1.04913898]
["bitfinex","BTCUSD",1717842947242,0.00086,69423.0,69422.0,0.80983898]
["bitfinex","BTCUSD",1717842948276,0.00086,69423.0,69422.0,1.10872875]
["bitfinex","BTCUSD",1717842950501,0.00086,69423.0,69422.0,1.11864875]
["bitfinex","BTCUSD",1717842950729,0.00086,69423.0,69422.0,1.10872875]
["bitfinex","BTCUSD",1717842952376,0.00048894,69423.0,69422.0,1.10872875]
["bitfinex","BTCUSD",1717842952581,0.00048894,69423.0,69422.0,1.11864875]
["bitfinex","BTCUSD",1717842953561,0.00048894,69423.0,69422.0,1.10872875]
["bitfinex","BTCUSD",1717842956845,0.00048894,69423.0,69422.0,1.39682175]
["bitfinex","BTCUSD",1717842963499,0.00048894,69423.0,69422.0,1.43999565]
["bitfinex","BTCUSD",1717842964286,0.00048894,69423.0,69422.0,1.39682175]
["bitfinex","BTCUSD",1717842965337,0.00048894,69423.0,69422.0,1.46158261]
["bitfinex","BTCUSD",1717842965781,0.00048894,69423.0,69422.0,1.16269284]
["bitfinex","BTCUSD",1717842966032,0.00048894,69423.0,69422.0,1.46158226]
["bitfinex","BTCUSD",1717842967237,0.00048894,69423.0,69422.0,1.16269284]
["bitfinex","BTCUSD",1717842967409,0.00048894,69423.0,69422.0,1.46158225]
["bitfinex","BTCUSD",1717842967817,0.00031557,69423.0,69422.0,1.46158225]
["bitfinex","BTCUSD",1717842971335,0.00031557,69423.0,69422.0,1.46165095]
["bitfinex","BTCUSD",1717842975841,0.00031557,69423.0,69422.0,1.46165062]
["bitfinex","BTCUSD",1717842976271,0.00031557,69423.0,69422.0,1.46259662]
["bitfinex","BTCUSD",1717842979076,0.00031557,69423.0,69422.0,1.4626077]
["bitfinex","BTCUSD",1717842979542,0.08351557,69423.0,69422.0,1.1742961]
["bitfinex","BTCUSD",1717842980203,0.08351557,69423.0,69422.0,1.1745147]
["bitfinex","BTCUSD",1717842981781,0.08351557,69423.0,69422.0,1.15290797]
["bitfinex","BTCUSD",1717842982189,0.08351557,69423.0,69422.0,0.85401889]
["bitfinex","BTCUSD",1717842984060,0.08351557,69423.0,69422.0,1.15291509]
["bitfinex","BTCUSD",1717842984297,0.08351557,69423.0,69422.0,1.10969226]
["bitfinex","BTCUSD",1717842984427,0.08351557,69423.0,69422.0,0.81079606]
["bitfinex","BTCUSD",1717842984636,0.08351557,69423.0,69422.0,0.85401912]
["bitfinex","BTCUSD",1717842986037,0.08351557,69423.0,69422.0,0.84567109]
["bitfinex","BTCUSD",1717842986326,0.08351557,69423.0,69422.0,0.85401912]
["bitfinex","BTCUSD",1717842987360,0.08351557,69423.0,69422.0,0.81079606]
["bitfinex","BTCUSD",1717842987563,0.08351557,69423.0,69422.0,0.85401957]
["bitfinex","BTCUSD",1717842988625,0.08351557,69423.0,69422.0,0.81079606]
["bitfinex","BTCUSD",1717842988821,0.08351557,69423.0,69422.0,0.85401965]
["bitfinex","BTCUSD",1717842989885,0.00031557,69423.0,69422.0,0.85401965]
["bitfinex","BTCUSD",1717842990837,0.00031557,69423.0,69422.0,0.81079606]
["bitfinex","BTCUSD",1717842991333,0.00031557,69423.0,69422.0,0.85401956]
["bitfinex","BTCUSD",1717842993105,0.00031557,69423.0,69422.0,0.81079606]
["bitfinex","BTCUSD",1717842993936,0.00031557,69423.0,69422.0,0.85401947]
["bitfinex","BTCUSD",1717842994989,0.00031557,69423.0,69422.0,0.81079606]
["bitfinex","BTCUSD",1717842995305,0.00031557,69423.0,69422.0,0.854019]
["bitfinex","BTCUSD",1717842995634,0.00031557,69423.0,69422.0,0.85403038]
["bitfinex","BTCUSD",1717842996700,0.00031557,69423.0,69422.0,0.85403009]
["bitfinex","BTCUSD",1717842997712,0.00031557,69423.0,69422.0,0.85381149]
["bitfinex","BTCUSD",1717842997885,0.00031557,69423.0,69422.0,0.81080767]
["bitfinex","BTCUSD",1717842998719,0.00031557,69423.0,69422.0,0.85403021]
["bitfinex","BTCUSD",1717842999878,0.00031557,69423.0,69422.0,0.81080767]
["bitfinex","BTCUSD",1717843000345,0.00031557,69423.0,69422.0,0.85403031]
["bitfinex","BTCUSD",1717843000924,0.00031557,69423.0,69422.0,1.10970504]
["bitfinex","BTCUSD",1717843001529,0.00031557,69423.0,69422.0,1.1745391]
["bitfinex","BTCUSD",1717843001709,0.00031557,69423.0,69422.0,1.19615046]
["bitfinex","BTCUSD",1717843002537,0.00031557,69423.0,69422.0,1.19593186]
["bitfinex","BTCUSD",1717843002737,0.00031557,69423.0,69422.0,1.19615046]
["bitfinex","BTCUSD",1717843002941,0.00031557,69423.0,69422.0,1.19593186]
["bitfinex","BTCUSD",1717843003316,0.00031557,69423.0,69422.0,1.1961423]
["bitfinex","BTCUSD",1717843003518,0.00031557,69423.0,69422.0,1.19614258]
["bitfinex","BTCUSD",1717843004198,0.00031557,69423.0,69422.0,1.39779804]
["bitfinex","BTCUSD",1717843004407,0.00031557,69423.0,69422.0,1.62869804]
["bitfinex","BTCUSD",1717843006616,0.00031557,69423.0,69422.0,1.63861804]
["bitfinex","BTCUSD",1717843006850,0.00031557,69423.0,69422.0,1.62869804]
["bitfinex","BTCUSD",1717843007056,0.00031557,69423.0,69422.0,1.63861804]
["bitfinex","BTCUSD",1717843007232,0.00031557,69423.0,69422.0,1.63859588]
["bitfinex","BTCUSD",1717843008079,0.00031557,69423.0,69422.0,1.62867588]
["bitfinex","BTCUSD",1717843008253,0.00031557,69423.0,69422.0,1.71509469]
["bitfinex","BTCUSD",1717843008836,0.00031557,69423.0,69422.0,1.71509509]
["bitfinex","BTCUSD",1717843009241,0.00031557,69423.0,69422.0,1.62867588]
["bitfinex","BTCUSD",1717843010218,0.00031557,69423.0,69422.0,1.71508859]
["bitfinex","BTCUSD",1717843010651,0.00031557,69423.0,69422.0,1.63859588]
["bitfinex","BTCUSD",1717843010849,0.00031557,69423.0,69422.0,1.62867588]
["bitfinex","BTCUSD",1717843011213,0.00012052,69423.0,69422.0,1.7150859]
["bitfinex","BTCUSD",1717843012877,0.00012052,69423.0,69422.0,1.7250059]
["bitfinex","BTCUSD",1717843014732,0.00012052,69423.0,69422.0,1.7150859]
["bitfinex","BTCUSD",1717843014930,0.00012052,69423.0,69422.0,1.7250059]
["bitfinex","BTCUSD",1717843015338,0.00012052,69423.0,69422.0,1.7150859]
["bitfinex","BTCUSD",1717843015780,0.00012052,69423.0,69422.0,1.7250059]
["bitfinex","BTCUSD",1717843015978,0.00012052,69423.0,69422.0,1.7150859]
["bitfinex","BTCUSD",1717843016442,0.14522748,69428.0,69427.0,0.144036]
["bitfinex","BTCUSD",1717843016664,0.14522748,69428.0,69427.0,0.78909301]
["bitfinex","BTCUSD",1717843017120,0.14522748,69428.0,69427.0,0.80225358]
["bitfinex","BTCUSD",1717843017782,0.14522748,69428.0,69427.0,0.81625358]
["bitfinex","BTCUSD",1717843017982,0.14522748,69428.0,69427.0,0.83025358]
["bitfinex","BTCUSD",1717843022180,0.2932,69430.0,69429.0,0.1442506]
["bitfinex","BTCUSD",1717843022489,0.2932,69430.0,69429.0,0.7459057]
["bitfinex","BTCUSD",1717843022864,0.2932,69430.0,69429.0,0.75884767]
["bitfinex","BTCUSD",1717843023473,0.2932,69430.0,69429.0,0.77284767]
["bitfinex","BTCUSD",1717843024100,0.2932,69430.0,69429.0,0.78684767]
["bitfinex","BTCUSD",1717843026376,0.2929028,69430.0,69429.0,0.78684767]
["bitfinex","BTCUSD",1717843030562,0.2929028,69430.0,69429.0,0.70323322]
["bitfinex","BTCUSD",1717843031046,0.07796,69435.0,69434.0,0.0002186]
["bitfinex","BTCUSD",1717843031161,0.13986,69435.0,69434.0,0.53985961]
["bitfinex","BTCUSD",1717843031366,0.13986,69435.0,69434.0,0.51823986]
["bitfinex","BTCUSD",1717843031587,0.13986,69435.0,69434.0,0.53118183]
["bitfinex","BTCUSD",1717843032851,0.13986,69435.0,69434.0,0.67520283]
["bitfinex","BTCUSD",1717843033025,0.13986,69435.0,69434.0,0.68920283]
["bitfinex","BTCUSD",1717843033403,0.13986,69435.0,69434.0,0.70320283]
["bitfinex","BTCUSD",1717843034459,0.15729812,69435.0,69434.0,0.70320283]
["bitfinex","BTCUSD",1717843037193,0.15729812,69435.0,69434.0,0.70298423]
["bitfinex","BTCUSD",1717843037397,0.15729812,69435.0,69434.0,0.78075394]
["bitfinex","BTCUSD",1717843037606,0.07796,69435.0,69434.0,0.78075394]
["bitfinex","BTCUSD",1717843038446,0.07796,69435.0,69434.0,0.76675394]
["bitfinex","BTCUSD",1717843040030,0.07796,69435.0,69434.0,0.70320283]
["bitfinex","BTCUSD",1717843040236,0.07796,69435.0,69434.0,0.70318787]
["bitfinex","BTCUSD",1717843040892,0.07796,69435.0,69434.0,0.71718787]
["bitfinex","BTCUSD",1717843047421,0.00086,69435.0,69434.0,0.71718787]
["bitfinex","BTCUSD",1717843049397,0.23046,69435.0,69434.0,0.71718787]
["bitfinex","BTCUSD",1717843049924,0.07616,69435.0,69434.0,0.71718787]
["bitfinex","BTCUSD",1717843052384,0.00086,69435.0,69434.0,0.71718787]
["bitfinex","BTCUSD",1717843052721,0.00086,69435.0,69434.0,0.71718043]
["bitfinex","BTCUSD",1717843053770,0.00086,69435.0,69434.0,0.71696183]
["bitfinex","BTCUSD",1717843054135,0.00086,69435.0,69434.0,0.71718043]
["bitfinex","BTCUSD",1717843054787,0.00086,69435.0,69434.0,0.71696183]
["bitfinex","BTCUSD",1717843054984,0.00086,69435.0,69434.0,0.71718043]
["bitfinex","BTCUSD",1717843056472,0.00086,69435.0,69434.0,0.7169622]
["bitfinex","BTCUSD",1717843056719,0.00086,69435.0,69434.0,0.7171808]
["bitfinex","BTCUSD",1717843056929,0.00086,69435.0,69434.0,0.71718078]
["bitfinex","BTCUSD",1717843057113,0.00086,69435.0,69434.0,0.71696218]
["bitfinex","BTCUSD",1717843057280,0.00086,69435.0,69434.0,0.71718078]
["bitfinex","BTCUSD",1717843060008,0.00086,69435.0,69434.0,0.82440594]
["bitfinex","BTCUSD",1717843061327,0.00086,69435.0,69434.0,0.71718078]
["bitfinex","BTCUSD",1717843062171,0.00078755,69435.0,69434.0,0.71718078]
["bitfinex","BTCUSD",1717843062361,0.00078755,69435.0,69434.0,0.94918078]
["bitfinex","BTCUSD",1717843062572,0.00078755,69435.0,69434.0,0.97218078]
["bitfinex","BTCUSD",1717843062932,0.00078755,69435.0,69434.0,1.34578471]
["bitfinex","BTCUSD",1717843063231,0.00078755,69435.0,69434.0,1.48098258]
["bitfinex","BTCUSD",1717843063644,0.00078755,69435.0,69434.0,1.46698258]
["bitfinex","BTCUSD",1717843063844,0.00078755,69435.0,69434.0,1.45298258]
["bitfinex","BTCUSD",1717843064066,0.00078755,69435.0,69434.0,1.46698258]
["bitfinex","BTCUSD",1717843064524,0.00078755,69435.0,69434.0,1.40215767]
["bitfinex","BTCUSD",1717843064947,0.00078755,69435.0,69434.0,1.47690258]
["bitfinex","BTCUSD",1717843065160,0.00078755,69435.0,69434.0,1.41207767]
["bitfinex","BTCUSD",1717843065518,0.00078755,69435.0,69434.0,1.11321865]
["bitfinex","BTCUSD",1717843065711,0.00078755,69435.0,69434.0,1.41204792]
["bitfinex","BTCUSD",1717843065920,0.00078755,69435.0,69434.0,1.46695283]
["bitfinex","BTCUSD",1717843066101,0.00078755,69435.0,69434.0,1.47687283]
["bitfinex","BTCUSD",1717843066306,0.00078755,69435.0,69434.0,1.40212792]
["bitfinex","BTCUSD",1717843067869,0.00078755,69435.0,69434.0,1.44530752]
["bitfinex","BTCUSD",1717843068075,0.00078755,69435.0,69434.0,1.40212792]
["bitfinex","BTCUSD",1717843068277,0.00078755,69435.0,69434.0,1.44530402]
["bitfinex","BTCUSD",1717843070535,0.00078755,69435.0,69434.0,1.40212792]
["bitfinex","BTCUSD",1717843071518,0.00078755,69435.0,69434.0,1.41204792]
["bitfinex","BTCUSD",1717843071723,0.00078755,69435.0,69434.0,1.40190932]
["bitfinex","BTCUSD",1717843071907,0.00078755,69435.0,69434.0,1.40212792]
["bitfinex","BTCUSD",1717843072105,0.00078755,69435.0,69434.0,1.40190932]
["bitfinex","BTCUSD",1717843073580,0.00078755,69435.0,69434.0,1.70009092]
["bitfinex","BTCUSD",1717843073768,0.00078755,69435.0,69434.0,1.74326702]
["bitfinex","BTCUSD",1717843074484,0.00078755,69435.0,69434.0,1.70009092]
["bitfinex","BTCUSD",1717843074913,0.00078755,69435.0,69434.0,1.68609092]
["bitfinex","BTCUSD",1717843075117,0.00078755,69435.0,69434.0,1.67209092]
["bitfinex","BTCUSD",1717843075289,0.00078755,69435.0,69434.0,1.75082707]
["bitfinex","BTCUSD",1717843075547,0.00078755,69435.0,69434.0,1.70009092]
["bitfinex","BTCUSD",1717843076894,0.00078755,69435.0,69434.0,1.68609092]
["bitfinex","BTCUSD",1717843077100,0.00078755,69435.0,69434.0,1.67209092]
["bitfinex","BTCUSD",1717843077294,0.00078755,69435.0,69434.0,1.68609092]
["bitfinex","BTCUSD",1717843078146,0.00078755,69435.0,69434.0,1.7508112]
["bitfinex","BTCUSD",1717843078333,0.00078755,69435.0,69434.0,1.7648112]
["bitfinex","BTCUSD",1717843078529,0.00078755,69435.0,69434.0,1.70009092]
["bitfinex","BTCUSD",1717843078748,0.00078755,69435.0,69434.0,1.68609092]
["bitfinex","BTCUSD",1717843078944,0.00078755,69435.0,69434.0,1.67209092]
["bitfinex","BTCUSD",1717843079187,0.00078755,69435.0,69434.0,1.70009092]
["bitfinex","BTCUSD",1717843080986,0.00078755,69435.0,69434.0,1.68609092]
["bitfinex","BTCUSD",1717843081633,0.00078755,69435.0,69434.0,1.70009092]
["bitfinex","BTCUSD",1717843081794,0.00078755,69435.0,69434.0,1.68609092]
["bitfinex","BTCUSD",1717843082135,0.00078755,69435.0,69434.0,1.67209092]
["bitfinex","BTCUSD",1717843082342,0.00078755,69435.0,69434.0,1.98813392]
["bitfinex","BTCUSD",1717843082679,0.00078755,69435.0,69434.0,1.61455364]
["bitfinex","BTCUSD",1717843082877,0.00078755,69435.0,69434.0,1.9740589]
["bitfinex","BTCUSD",1717843083356,0.00078755,69435.0,69434.0,2.05276361]
["bitfinex","BTCUSD",1717843088220,0.00078755,69435.0,69434.0,1.9880589]
["bitfinex","BTCUSD",1717843089261,0.00078755,69435.0,69434.0,2.05276361]
["bitfinex","BTCUSD",1717843090307,0.00078755,69435.0,69434.0,2.04262501]
["bitfinex","BTCUSD",1717843090489,0.00078755,69435.0,69434.0,2.05276361]
["bitfinex","BTCUSD",1717843091347,0.24218755,69435.0,69434.0,1.31297803]
["bitfinex","BTCUSD",1717843091550,0.30408755,69435.0,69434.0,1.04485395]
["bitfinex","BTCUSD",1717843092041,0.30408755,69435.0,69434.0,0.70288716]
["bitfinex","BTCUSD",1717843092255,0.30408755,69435.0,69434.0,0.70310576]
["bitfinex","BTCUSD",1717843092472,0.30408755,69435.0,69434.0,0.70288716]
["bitfinex","BTCUSD",1717843092889,0.30378536,69435.0,69434.0,0.70288716]
["bitfinex","BTCUSD",1717843093119,0.30378536,69435.0,69434.0,0.78493151]
["bitfinex","BTCUSD",1717843093415,0.24188536,69435.0,69434.0,0.78493151]
["bitfinex","BTCUSD",1717843093631,0.30378536,69435.0,69434.0,0.78493151]
["bitfinex","BTCUSD",1717843095628,0.30378536,69435.0,69434.0,0.78515011]
["bitfinex","BTCUSD",1717843096131,0.30378536,69435.0,69434.0,0.70310576]
["bitfinex","BTCUSD",1717843096564,0.24188536,69435.0,69434.0,0.70310576]
["bitfinex","BTCUSD",1717843100345,0.24188536,69435.0,69434.0,0.70346058]
["bitfinex","BTCUSD",1717843102940,0.08348536,69435.0,69434.0,0.70346058]
["bitfinex","BTCUSD",1717843105898,0.08348536,69435.0,69434.0,0.77817143]
["bitfinex","BTCUSD",1717843106219,0.08348536,69435.0,69434.0,0.87538235]
["bitfinex","BTCUSD",1717843106622,0.08348536,69435.0,69434.0,0.87632835]
["bitfinex","BTCUSD",1717843110469,0.08348536,69435.0,69434.0,1.16437135]
["bitfinex","BTCUSD",1717843110677,0.08348536,69435.0,69434.0,0.87632835]
["bitfinex","BTCUSD",1717843110877,0.08348536,69435.0,69434.0,0.7269558]
["bitfinex","BTCUSD",1717843111057,0.08348536,69435.0,69434.0,0.87637761]
["bitfinex","BTCUSD",1717843112992,0.08348536,69435.0,69434.0,0.77916669]
["bitfinex","BTCUSD",1717843113989,0.08348536,69435.0,69434.0,0.77894809]
["bitfinex","BTCUSD",1717843114195,0.08348536,69435.0,69434.0,0.77916669]
["bitfinex","BTCUSD",1717843114842,0.08348536,69435.0,69434.0,0.77894809]
["bitfinex","BTCUSD",1717843117193,0.08348536,69435.0,69434.0,0.77916669]
["bitfinex","BTCUSD",1717843118444,0.08348536,69435.0,69434.0,0.86860194]
["bitfinex","BTCUSD",1717843118666,0.08348536,69435.0,69434.0,0.86882054]
["bitfinex","BTCUSD",1717843119292,0.08348536,69435.0,69434.0,0.77916669]
["bitfinex","BTCUSD",1717843121164,0.08348536,69435.0,69434.0,1.07801513]
["bitfinex","BTCUSD",1717843131490,0.00048536,69435.0,69434.0,1.07801513]
["bitfinex","BTCUSD",1717843131693,0.00048536,69435.0,69434.0,1.10101513]
["bitfinex","BTCUSD",1717843136259,0.00048536,69435.0,69434.0,1.14418668]
["bitfinex","BTCUSD",1717843136467,0.00048536,69435.0,69434.0,1.28903542]
["bitfinex","BTCUSD",1717843137214,0.00048536,69435.0,69434.0,1.24586387]
["bitfinex","BTCUSD",1717843140977,0.00048536,69435.0,69434.0,1.10101513]
["bitfinex","BTCUSD",1717843142433,0.00048536,69435.0,69434.0,1.10101512]
["bitfinex","BTCUSD",1717843144546,0.00048536,69435.0,69434.0,1.24307245]
["bitfinex","BTCUSD",1717843145687,0.00048536,69435.0,69434.0,1.10101512]
["bitfinex","BTCUSD",1717843148857,0.00048536,69435.0,69434.0,1.14424482]
["bitfinex","BTCUSD",1717843149074,0.00048536,69435.0,69434.0,0.99029565]
["bitfinex","BTCUSD",1717843149289,0.00048536,69435.0,69434.0,0.94706595]
["bitfinex","BTCUSD",1717843149490,0.00048536,69435.0,69434.0,0.94728455]
["bitfinex","BTCUSD",1717843151664,0.00048536,69435.0,69434.0,0.80216935]
["bitfinex","BTCUSD",1717843154282,0.00048536,69435.0,69434.0,0.84539905]
["bitfinex","BTCUSD",1717843154514,0.00048536,69435.0,69434.0,1.14425436]
["bitfinex","BTCUSD",1717843154920,0.00048536,69435.0,69434.0,1.10102466]
["bitfinex","BTCUSD",1717843155353,0.00048536,69435.0,69434.0,0.72747014]
["bitfinex","BTCUSD",1717843155551,0.00048536,69435.0,69434.0,1.10102774]
["bitfinex","BTCUSD",1717843155759,0.00048536,69435.0,69434.0,1.23076771]
["bitfinex","BTCUSD",1717843162814,0.00048536,69435.0,69434.0,1.27399416]
["bitfinex","BTCUSD",1717843164230,0.00048536,69435.0,69434.0,1.23076771]
["bitfinex","BTCUSD",1717843167130,0.00048536,69435.0,69434.0,1.23054911]
["bitfinex","BTCUSD",1717843167673,0.00048536,69435.0,69434.0,1.10080914]
["bitfinex","BTCUSD",1717843167961,0.00048536,69435.0,69434.0,0.77895383]
["bitfinex","BTCUSD",1717843168167,0.00048536,69435.0,69434.0,0.82218006]
["bitfinex","BTCUSD",1717843168168,0.23498536,69435.0,69434.0,0.82218006]
["bitfinex","BTCUSD",1717843168327,0.23498536,69435.0,69434.0,0.77895383]
["bitfinex","BTCUSD",1717843170596,0.23498536,69435.0,69434.0,0.19166582]
["bitfinex","BTCUSD",1717843170597,0.2746739,69435.0,69434.0,0.19166582]
["bitfinex","BTCUSD",1717843170803,0.4177925,69435.0,69434.0,0.19166582]
["bitfinex","BTCUSD",1717843170942,0.3746739,69435.0,69434.0,0.19166582]
["bitfinex","BTCUSD",1717843171143,0.3746739,69435.0,69434.0,0.04224278]
["bitfinex","BTCUSD",1717843171345,0.3746739,69435.0,69434.0,0.02930081]
["bitfinex","BTCUSD",1717843171543,0.3746739,69435.0,69434.0,0.01530081]
["bitfinex","BTCUSD",1717843172363,0.3746739,69435.0,69434.0,0.02930081]
["bitfinex","BTCUSD",1717843172778,0.3746739,69435.0,69434.0,0.01530081]
["bitfinex","BTCUSD",1717843172974,0.3746739,69435.0,69434.0,0.00130081]
["bitfinex","BTCUSD",1717843173178,0.3746739,69435.0,69434.0,0.00730081]
["bitfinex","BTCUSD",1717843174418,0.3746739,69435.0,69434.0,0.01530081]
["bitfinex","BTCUSD",1717843175640,0.3746739,69435.0,69434.0,0.00930081]
["bitfinex","BTCUSD",1717843175888,0.3746739,69435.0,69434.0,0.00130081]
["bitfinex","BTCUSD",1717843176129,0.3746739,69435.0,69434.0,0.00830081]
["bitfinex","BTCUSD",1717843176506,0.3746739,69435.0,69434.0,0.01330081]
["bitfinex","BTCUSD",1717843179427,0.39172635,69435.0,69434.0,0.01330081]
["bitfinex","BTCUSD",1717843182221,0.36203781,69435.0,69434.0,0.01330081]
["bitfinex","BTCUSD",1717843183234,0.42393781,69435.0,69434.0,0.01330081]
["bitfinex","BTCUSD",1717843201040,0.42393781,69435.0,69434.0,0.00251838]
["bitfinex","BTCUSD",1717843201041,0.67854663,69435.0,69434.0,0.00251838]
["bitfinex","BTCUSD",1717843201465,0.21,69432.0,69431.0,8e-05]
["bitfinex","BTCUSD",1717843201686,0.21,69432.0,69430.0,0.000946]
["bitfinex","BTCUSD",1717843201687,0.2539,69431.0,69430.0,0.000946]
["bitfinex","BTCUSD",1717843201902,0.3539,69431.0,69430.0,0.000946]
["bitfinex","BTCUSD",1717843202104,0.40850882,69431.0,69430.0,0.000946]
["bitfinex","BTCUSD",1717843202306,0.1719,69431.0,69430.0,0.000946]
["bitfinex","BTCUSD",1717843202524,0.2518,69431.0,69430.0,0.000946]
["bitfinex","BTCUSD",1717843202953,0.2518,69431.0,69430.0,0.01316168]
["bitfinex","BTCUSD",1717843203177,0.2518,69431.0,69430.0,0.000946]
["bitfinex","BTCUSD",1717843203387,0.1899,69431.0,69430.0,0.000946]
["bitfinex","BTCUSD",1717843203589,0.2518,69431.0,69430.0,0.000946]
["bitfinex","BTCUSD",1717843204408,0.2518,69431.0,69430.0,0.010946]
["bitfinex","BTCUSD",1717843206049,0.2528,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843209390,0.1729,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843209609,0.0729,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843209981,0.011,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843210185,0.0729,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843210861,0.0629,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843211064,0.0729,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843214658,0.25056865,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843214864,0.49886865,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843215296,0.54196436,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843215510,0.49886865,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843216320,0.56351222,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843217921,0.49886865,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843218138,0.56355368,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843219482,1.13967368,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843228226,1.07498865,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843229703,1.10091406,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843229909,1.30091406,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843230112,1.10091406,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843230327,1.25541739,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843230520,1.1476781,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843230749,1.25550757,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843230924,1.20874353,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843231331,1.25136626,69431.0,69430.0,0.021946]
["bitfinex","BTCUSD",1717843231531,1.45036626,69431.0,69430.0,0.010946]
["bitfinex","BTCUSD",1717843231747,1.39539326,69431.0,69430.0,0.011946]
["bitfinex","BTCUSD",1717843231933,1.59539326,69431.0,69430.0,0.011946]
["bitfinex","BTCUSD",1717843232157,1.59439326,69431.0,69430.0,0.000946]
["bitfinex","BTCUSD",1717843232370,1.39439326,69431.0,69430.0,0.004946]
["bitfinex","BTCUSD",1717843232569,1.59439326,69431.0,69430.0,0.004946]
["bitfinex","BTCUSD",1717843232771,1.39439326,69431.0,69430.0,0.004946]
["bitfinex","BTCUSD",1717843233317,1.35177053,69431.0,69430.0,0.004946]
["bitfinex","BTCUSD",1717843233738,1.35177053,69431.0,69430.0,0.014946]
["bitfinex","BTCUSD",1717843234111,1.24394106,69431.0,69430.0,0.014946]
["bitfinex","BTCUSD",1717843234333,1.24394106,69431.0,69430.0,0.004946]
["bitfinex","BTCUSD",1717843234584,1.35177053,69431.0,69430.0,0.004946]
["bitfinex","BTCUSD",1717843234708,1.35177053,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843235148,1.24394106,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843235731,1.35177053,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843235935,1.28987053,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843236142,1.21220188,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843236355,1.27410188,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843236555,1.16627241,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843237165,1.32048054,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843237567,1.27410188,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843237792,1.32047781,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843238016,1.40369568,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843238225,1.31139028,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843238640,1.41921975,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843239300,1.31139028,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843239492,1.41921975,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843241682,1.35731975,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843242047,1.41921975,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843242567,0.81987488,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843242852,0.79831352,69431.0,69430.0,0.237046]
["bitfinex","BTCUSD",1717843243041,0.93881352,69431.0,69430.0,0.02098745]
["bitfinex","BTCUSD",1717843243281,0.93881352,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843243714,1.0748333,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843243915,1.07484403,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843244286,0.98856519,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843244490,1.07485447,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843244691,0.98856519,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843248803,1.09639466,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843249225,0.98856519,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843250443,1.09639466,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843251241,0.98856519,69431.0,69430.0,0.006946]
["bitfinex","BTCUSD",1717843251366,1.09639466,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843254323,0.98856519,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843254551,1.09645369,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843254923,0.98856519,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843255280,1.09645474,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843255660,0.98856519,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843255861,1.09645382,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843256411,1.09645539,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843256582,1.21785539,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843256800,1.59248239,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843256940,1.48459219,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843257143,1.28459219,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843258225,1.48459219,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843258405,1.28459219,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843275863,1.13259219,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843283517,1.28269219,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843283972,1.32538667,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843284377,1.17528667,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843286655,1.03926689,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843287099,0.97736689,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843287324,1.03926689,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843288370,0.97736689,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843288577,1.03926689,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843288990,0.99657241,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843289164,1.1302776,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843289452,1.23820435,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843289868,1.1302776,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843294759,1.0516776,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843296326,0.9897776,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843296531,1.0516776,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843296954,2.1570676,69431.0,69430.0,0.00718293]
["bitfinex","BTCUSD",1717843297159,0.21,69428.0,69427.0,8e-05]
["bitfinex","BTCUSD",1717843297365,0.01,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1717843297569,0.88062,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1717843297792,0.98062,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1717843298032,1.07163761,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1717843298245,1.00973761,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1717843298485,1.07163761,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1717843299593,1.17948784,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1717843300283,1.17948784,69423.0,69422.0,0.005946]
["bitfinex","BTCUSD",1717843300503,1.18348784,69423.0,69422.0,0.006946]
["bitfinex","BTCUSD",1717843300734,1.18348784,69423.0,69422.0,0.001946]
["bitfinex","BTCUSD",1717843300964,1.19548784,69423.0,69422.0,0.002946]
["bitfinex","BTCUSD",1717843301192,1.08763761,69423.0,69422.0,0.002946]
["bitfinex","BTCUSD",1717843301643,1.19548784,69423.0,69422.0,0.002946]
["bitfinex","BTCUSD",1717843302090,1.08763761,69423.0,69422.0,0.002946]
["bitfinex","BTCUSD",1717843302312,0.01,69416.0,69415.0,0.07222824]
["bitfinex","BTCUSD",1717843302530,0.64802,69416.0,69415.0,0.08626969]
["bitfinex","BTCUSD",1717843302784,0.64802,69416.0,69415.0,0.07222824]
["bitfinex","BTCUSD",1717843303010,0.74802,69416.0,69415.0,0.07222824]
["bitfinex","BTCUSD",1717843303699,0.74902,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843303919,0.85471047,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843310528,0.79281047,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843310742,0.85471047,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843312237,0.85471047,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843313835,0.88018054,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843317705,0.89753262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843318917,0.89728262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843321363,0.83538262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843321580,0.89728262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843321786,0.83538262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843322005,0.89728262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843322440,0.83538262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843322657,0.89728262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843323298,0.83538262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843323510,0.89728262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843324138,1.01496262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843325848,1.01496262,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843327823,1.00496262,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843328071,1.01496262,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843328282,1.01496262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843328681,1.00496262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843328889,1.01496262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843332902,1.01496262,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843333318,1.01496262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843333751,1.01496262,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843334369,0.95306262,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843334501,0.99618448,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843334724,1.05808448,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843336172,1.04808448,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843336374,1.05808448,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843336581,0.99618448,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843336926,1.05808448,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843337505,1.04808448,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843337718,1.05808448,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843337906,0.93040448,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843338120,0.88728262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843338315,0.89728262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843338548,0.88728262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843338993,0.89728262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843339472,0.88728262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843340204,0.95196542,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843341607,0.96196542,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843341814,0.95196542,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843342229,1.00175162,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843342643,1.01175162,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843342852,0.88728262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843343069,0.89728262,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843343266,0.97352635,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843343691,0.98352635,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843344116,1.09799535,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843347350,1.15423282,69416.0,69415.0,0.10426969]
["bitfinex","BTCUSD",1717843347560,1.09799535,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843347973,1.15421486,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843348131,1.39171486,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843348711,1.30547113,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843349684,1.06797113,69416.0,69415.0,0.09022824]
["bitfinex","BTCUSD",1717843357492,1.06797113,69416.0,69408.0,0.09330248]
["bitfinex","BTCUSD",1717843357493,0.01,69415.0,69408.0,0.09330248]
["bitfinex","BTCUSD",1717843357725,0.0619,69409.0,69408.0,0.09330248]
["bitfinex","BTCUSD",1717843359307,0.0619,69409.0,69408.0,0.10731551]
["bitfinex","BTCUSD",1717843359513,0.0619,69409.0,69408.0,0.11331551]
["bitfinex","BTCUSD",1717843359714,0.0619,69409.0,69408.0,0.12731551]
["bitfinex","BTCUSD",1717843360144,0.0619,69409.0,69408.0,0.11331551]
["bitfinex","BTCUSD",1717843360323,0.0619,69409.0,69408.0,0.10731551]
["bitfinex","BTCUSD",1717843360565,0.0619,69409.0,69408.0,0.19931551]
["bitfinex","BTCUSD",1717843360799,0.0629,69409.0,69408.0,0.20531551]
["bitfinex","BTCUSD",1717843362443,0.09961285,69409.0,69408.0,0.20531551]
["bitfinex","BTCUSD",1717843363161,0.09961285,69409.0,69408.0,0.20626151]
["bitfinex","BTCUSD",1717843365667,0.14275695,69409.0,69408.0,0.20626151]
["bitfinex","BTCUSD",1717843366312,0.09961285,69409.0,69408.0,0.20626151]
["bitfinex","BTCUSD",1717843366921,0.0629,69409.0,69408.0,0.20626151]
["bitfinex","BTCUSD",1717843367549,0.1060441,69409.0,69408.0,0.20626151]
["bitfinex","BTCUSD",1717843371599,0.12300796,69409.0,69408.0,0.20626151]
["bitfinex","BTCUSD",1717843372451,0.12300796,69409.0,69408.0,0.03495903]
["bitfinex","BTCUSD",1717843385330,0.12300796,69409.0,69408.0,0.03515421]
["bitfinex","BTCUSD",1717843385492,0.16935719,69409.0,69408.0,0.03515421]
["bitfinex","BTCUSD",1717843390882,0.16935719,69409.0,69408.0,0.26715421]
["bitfinex","BTCUSD",1717843391049,0.12300796,69409.0,69408.0,0.26715421]
["bitfinex","BTCUSD",1717843392069,0.06110796,69409.0,69408.0,0.26715421]
["bitfinex","BTCUSD",1717843392282,0.12300796,69409.0,69408.0,0.26715421]
["bitfinex","BTCUSD",1717843393596,0.06110796,69409.0,69408.0,0.26737281]
["bitfinex","BTCUSD",1717843393776,0.07986386,69409.0,69408.0,0.26715421]
["bitfinex","BTCUSD",1717843393980,0.07986386,69409.0,69408.0,0.41666274]
["bitfinex","BTCUSD",1717843394337,0.07986386,69409.0,69408.0,0.41666136]
["bitfinex","BTCUSD",1717843396239,0.08072386,69409.0,69408.0,0.41666136]
["bitfinex","BTCUSD",1717843397283,0.08072386,69409.0,69408.0,0.77023431]
["bitfinex","BTCUSD",1717843397284,0.00186,69409.0,69408.0,0.77023431]
["bitfinex","BTCUSD",1717843397487,0.00186,69409.0,69408.0,0.86513431]
["bitfinex","BTCUSD",1717843397773,0.00186,69409.0,69408.0,0.80323431]
["bitfinex","BTCUSD",1717843398000,0.00186,69409.0,69408.0,1.00975326]
["bitfinex","BTCUSD",1717843398236,0.00186,69409.0,69408.0,0.98569402]
["bitfinex","BTCUSD",1717843398464,0.00186,69409.0,69408.0,0.93489284]
["bitfinex","BTCUSD",1717843398694,0.00186,69409.0,69408.0,0.93889284]
["bitfinex","BTCUSD",1717843398935,0.00186,69409.0,69408.0,0.92889284]
["bitfinex","BTCUSD",1717843399174,0.00086,69409.0,69408.0,0.91489284]
["bitfinex","BTCUSD",1717843399640,0.00086,69409.0,69408.0,0.92489284]
["bitfinex","BTCUSD",1717843400065,0.00186,69409.0,69408.0,0.93889284]
["bitfinex","BTCUSD",1717843400488,0.00186,69409.0,69408.0,0.94289286]
["bitfinex","BTCUSD",1717843400489,0.00286,69409.0,69408.0,0.94289286]
["bitfinex","BTCUSD",1717843400703,0.00286,69409.0,69408.0,0.95289286]
["bitfinex","BTCUSD",1717843401360,0.00286,69409.0,69408.0,0.97451902]
["bitfinex","BTCUSD",1717843401805,0.00286,69409.0,69408.0,0.75800007]
["bitfinex","BTCUSD",1717843402039,0.00286,69409.0,69408.0,0.76800007]
["bitfinex","BTCUSD",1717843402455,0.00286,69409.0,69408.0,0.95289286]
["bitfinex","BTCUSD",1717843404357,0.00286,69409.0,69408.0,0.74637391]
["bitfinex","BTCUSD",1717843408166,0.00286,69409.0,69408.0,1.29642491]
["bitfinex","BTCUSD",1717843408377,0.00286,69409.0,69408.0,1.30294386]
["bitfinex","BTCUSD",1717843408587,0.00286,69409.0,69408.0,1.56771954]
["bitfinex","BTCUSD",1717843408795,0.00286,69409.0,69408.0,1.50294386]
["bitfinex","BTCUSD",1717843409204,0.00286,69409.0,69408.0,1.30571163]
["bitfinex","BTCUSD",1717843409418,0.00286,69409.0,69408.0,1.28415616]
["bitfinex","BTCUSD",1717843409854,0.00286,69409.0,69408.0,1.24104386]
["bitfinex","BTCUSD",1717843411309,0.00286,69409.0,69408.0,1.03452491]
["bitfinex","BTCUSD",1717843411923,0.00286,69409.0,69408.0,1.24104386]
["bitfinex","BTCUSD",1717843412358,0.00286,69409.0,69408.0,1.03452491]
["bitfinex","BTCUSD",1717843414329,0.00286,69409.0,69408.0,1.24104386]
["bitfinex","BTCUSD",1717843414781,0.00286,69409.0,69408.0,1.03452491]
["bitfinex","BTCUSD",1717843417391,0.00286,69409.0,69408.0,1.24104386]
["bitfinex","BTCUSD",1717843419256,0.00286,69409.0,69408.0,1.38616173]
["bitfinex","BTCUSD",1717843419466,0.00286,69409.0,69408.0,1.24104386]
["bitfinex","BTCUSD",1717843420121,0.00286,69409.0,69408.0,1.82919486]
["bitfinex","BTCUSD",1717843420348,0.00286,69409.0,69408.0,1.89386418]
["bitfinex","BTCUSD",1717843420557,0.00286,69409.0,69408.0,1.98079486]
["bitfinex","BTCUSD",1717843420774,0.00286,69409.0,69408.0,2.06702063]
["bitfinex","BTCUSD",1717843420989,0.00286,69409.0,69408.0,2.2121385]
["bitfinex","BTCUSD",1717843421418,0.00086,69409.0,69408.0,2.1841385]
["bitfinex","BTCUSD",1717843421624,0.00286,69409.0,69408.0,2.2121385]
["bitfinex","BTCUSD",1717843421835,0.00286,69409.0,69408.0,2.2740385]
["bitfinex","BTCUSD",1717843422094,8e-05,69412.0,69411.0,1.081945]
["bitfinex","BTCUSD",1717843422326,0.00094,69416.0,69415.0,0.3834796]
["bitfinex","BTCUSD",1717843422540,0.00086,69416.0,69415.0,1.04124807]
["bitfinex","BTCUSD",1717843422768,0.00086,69416.0,69415.0,1.0552611]
["bitfinex","BTCUSD",1717843422989,0.00086,69416.0,69415.0,1.20037897]
["bitfinex","BTCUSD",1717843423832,0.00086,69416.0,69415.0,1.48850097]
["bitfinex","BTCUSD",1717843424646,0.00086,69416.0,69415.0,1.50250097]
["bitfinex","BTCUSD",1717843425061,0.00086,69416.0,69415.0,1.51650097]
["bitfinex","BTCUSD",1717843425914,0.00086,69416.0,69415.0,1.71650097]
["bitfinex","BTCUSD",1717843426138,0.00086,69416.0,69415.0,1.51650097]
["bitfinex","BTCUSD",1717843427059,0.00086,69416.0,69415.0,1.50250097]
["bitfinex","BTCUSD",1717843427284,0.00086,69416.0,69415.0,1.48850097]
["bitfinex","BTCUSD",1717843427474,0.00086,69416.0,69415.0,1.50250097]
["bitfinex","BTCUSD",1717843427696,0.00086,69416.0,69415.0,1.51650097]
["bitfinex","BTCUSD",1717843430187,0.00086,69416.0,69415.0,1.48850097]
["bitfinex","BTCUSD",1717843430395,0.00086,69416.0,69415.0,1.50250097]
["bitfinex","BTCUSD",1717843430749,0.00086,69416.0,69415.0,1.51650097]
["bitfinex","BTCUSD",1717843431721,0.00086,69416.0,69415.0,1.80462297]
["bitfinex","BTCUSD",1717843433524,0.00086,69416.0,69415.0,1.80462296]
["bitfinex","BTCUSD",1717843436345,0.00086,69416.0,69415.0,1.86226196]
["bitfinex","BTCUSD",1717843438011,0.00086,69416.0,69415.0,1.80036196]
["bitfinex","BTCUSD",1717843438234,0.00086,69416.0,69415.0,1.86226196]
["bitfinex","BTCUSD",1717843438406,0.00086,69416.0,69415.0,2.06226196]
["bitfinex","BTCUSD",1717843439009,0.00086,69416.0,69415.0,1.86226196]
["bitfinex","BTCUSD",1717843439219,0.00086,69416.0,69415.0,2.21386196]
["bitfinex","BTCUSD",1717843439429,0.00086,69416.0,69415.0,2.2569213]
["bitfinex","BTCUSD",1717843439842,0.00086,69416.0,69415.0,2.26773161]
["bitfinex","BTCUSD",1717843440268,0.00086,69416.0,69415.0,2.22467227]
["bitfinex","BTCUSD",1717843440681,0.00086,69416.0,69415.0,1.96277227]
["bitfinex","BTCUSD",1717843440887,0.00086,69416.0,69415.0,2.02467227]
["bitfinex","BTCUSD",1717843441508,0.00086,69416.0,69415.0,2.08926129]
["bitfinex","BTCUSD",1717843442123,0.00086,69416.0,69415.0,2.02467227]
["bitfinex","BTCUSD",1717843442535,0.00086,69416.0,69415.0,2.08933171]
["bitfinex","BTCUSD",1717843442965,0.00086,69416.0,69415.0,2.02467227]
["bitfinex","BTCUSD",1717843445227,0.00086,69416.0,69415.0,2.01386196]
["bitfinex","BTCUSD",1717843446286,0.00086,69416.0,69415.0,2.10008773]
["bitfinex","BTCUSD",1717843447504,0.00086,69416.0,69415.0,2.30008773]
["bitfinex","BTCUSD",1717843447743,0.00086,69416.0,69415.0,2.03818773]
["bitfinex","BTCUSD",1717843447966,0.00086,69416.0,69415.0,2.10008773]
["bitfinex","BTCUSD",1717843450395,0.07806039,69429.0,69428.0,0.1442526]
["bitfinex","BTCUSD",1717843450620,0.07806039,69429.0,69428.0,0.66789282]
["bitfinex","BTCUSD",1717843450830,0.07806039,69429.0,69428.0,0.6818549]
["bitfinex","BTCUSD",1717843451497,0.07806039,69429.0,69428.0,0.74736784]
["bitfinex","BTCUSD",1717843451706,0.23356039,69429.0,69428.0,0.77536784]
["bitfinex","BTCUSD",1717843452037,0.00086,69434.0,69428.0,0.77536784]
["bitfinex","BTCUSD",1717843452038,0.00086,69434.0,69433.0,0.1442416]
["bitfinex","BTCUSD",1717843452217,0.00086,69434.0,69433.0,0.46136287]
["bitfinex","BTCUSD",1717843452416,0.00086,69434.0,69433.0,0.47532495]
["bitfinex","BTCUSD",1717843452626,0.15636,69434.0,69433.0,0.47532495]
["bitfinex","BTCUSD",1717843453307,0.15636,69434.0,69433.0,0.48332495]
["bitfinex","BTCUSD",1717843453522,0.23566,69434.0,69433.0,0.48332495]
["bitfinex","BTCUSD",1717843453728,0.23566,69434.0,69433.0,0.48310635]
["bitfinex","BTCUSD",1717843453941,0.23566,69434.0,69433.0,0.49110635]
["bitfinex","BTCUSD",1717843454141,0.23566,69434.0,69433.0,0.48310635]
["bitfinex","BTCUSD",1717843454341,0.23566,69434.0,69433.0,0.47510635]
["bitfinex","BTCUSD",1717843454600,0.23566,69434.0,69433.0,0.48910634]
["bitfinex","BTCUSD",1717843454862,0.23566,69434.0,69433.0,0.50210634]
["bitfinex","BTCUSD",1717843455269,0.23566,69434.0,69433.0,0.48810634]
["bitfinex","BTCUSD",1717843456255,0.23566,69434.0,69433.0,0.47510634]
["bitfinex","BTCUSD",1717843456489,0.23566,69434.0,69433.0,0.48710634]
["bitfinex","BTCUSD",1717843456698,0.23566,69434.0,69433.0,0.49510634]
["bitfinex","BTCUSD",1717843457029,0.23566,69434.0,69433.0,0.48310634]
["bitfinex","BTCUSD",1717843457474,0.23566,69434.0,69433.0,0.55982559]
["bitfinex","BTCUSD",1717843457685,0.23566,69434.0,69433.0,0.57082559]
["bitfinex","BTCUSD",1717843461540,0.23566,69434.0,69433.0,0.57104419]
["bitfinex","BTCUSD",1717843461670,0.23566,69434.0,69433.0,0.57082559]
["bitfinex","BTCUSD",1717843467286,0.23566,69434.0,69433.0,0.8168212]
["bitfinex","BTCUSD",1717843467496,0.29756,69434.0,69433.0,0.8168212]
["bitfinex","BTCUSD",1717843467698,0.29756,69434.0,69433.0,0.57104419]
["bitfinex","BTCUSD",1717843468837,0.23566,69434.0,69433.0,0.57104419]
["bitfinex","BTCUSD",1717843469044,0.23566,69434.0,69433.0,0.81682078]
["bitfinex","BTCUSD",1717843469375,0.23566,69434.0,69433.0,0.57104419]
["bitfinex","BTCUSD",1717843470240,0.23566,69434.0,69433.0,0.81682141]
["bitfinex","BTCUSD",1717843470609,0.23566,69434.0,69433.0,0.57104419]
["bitfinex","BTCUSD",1717843470986,0.23566,69434.0,69433.0,0.81682141]
["bitfinex","BTCUSD",1717843471238,0.23566,69434.0,69433.0,0.57104419]
["bitfinex","BTCUSD",1717843471613,0.23566,69434.0,69433.0,0.81682068]
["bitfinex","BTCUSD",1717843472025,0.23566,69434.0,69433.0,0.57104419]
["bitfinex","BTCUSD",1717843472222,0.23566,69434.0,69433.0,0.8168211]
["bitfinex","BTCUSD",1717843473432,0.23566,69434.0,69433.0,0.57104419]
["bitfinex","BTCUSD",1717843474074,0.23566,69434.0,69433.0,0.57104418]
["bitfinex","BTCUSD",1717843474277,0.29756,69434.0,69433.0,0.57082558]
["bitfinex","BTCUSD",1717843474810,0.29756,69434.0,69433.0,0.49610633]
["bitfinex","BTCUSD",1717843477600,0.23566,69434.0,69433.0,0.49610633]
["bitfinex","BTCUSD",1717843477805,0.29756,69434.0,69433.0,0.49610633]
["bitfinex","BTCUSD",1717843481651,0.23566,69434.0,69433.0,0.49610633]
["bitfinex","BTCUSD",1717843481853,0.29756,69434.0,69433.0,0.49610633]
["bitfinex","BTCUSD",1717843482290,0.23566,69434.0,69433.0,0.49610633]
["bitfinex","BTCUSD",1717843482494,0.29756,69434.0,69433.0,0.49610633]
["bitfinex","BTCUSD",1717843484039,0.29756,69434.0,69433.0,0.49632493]
["bitfinex","BTCUSD",1717843484193,0.29756,69434.0,69433.0,0.49610633]
["bitfinex","BTCUSD",1717843485343,0.23566,69434.0,69433.0,0.49632493]
["bitfinex","BTCUSD",1717843485571,0.29756,69434.0,69433.0,0.49632493]
["bitfinex","BTCUSD",1717843485970,0.23566,69434.0,69433.0,0.49632493]
["bitfinex","BTCUSD",1717843486145,0.29756,69434.0,69433.0,0.49632493]
["bitfinex","BTCUSD",1717843488811,0.23566,69434.0,69433.0,0.49632493]
["bitfinex","BTCUSD",1717843489011,0.29756,69434.0,69433.0,0.49632493]
["bitfinex","BTCUSD",1717843495000,0.23566,69434.0,69433.0,0.49632493]
["bitfinex","BTCUSD",1717843496047,0.23566,69434.0,69433.0,0.47332493]
["bitfinex","BTCUSD",1717843497352,0.23566,69434.0,69433.0,0.47332492]
["bitfinex","BTCUSD",1717843497504,0.29756,69434.0,69433.0,0.47332492]
["bitfinex","BTCUSD",1717843500235,0.23566,69434.0,69433.0,0.47332492]
["bitfinex","BTCUSD",1717843500435,0.29756,69434.0,69433.0,0.47332492]
["bitfinex","BTCUSD",1717843501229,0.23566,69434.0,69433.0,0.47332492]
["bitfinex","BTCUSD",1717843501464,0.29756,69434.0,69433.0,0.47332492]
["bitfinex","BTCUSD",1717843502249,0.23566,69434.0,69433.0,0.47332492]
["bitfinex","BTCUSD",1717843507101,0.08016,69434.0,69433.0,0.47332492]
["bitfinex","BTCUSD",1717843508327,0.00086,69434.0,69433.0,0.47332492]
["bitfinex","BTCUSD",1717843511777,0.00086,69434.0,69433.0,0.63872492]
["bitfinex","BTCUSD",1717843512203,0.00086,69434.0,69433.0,0.47332492]
["bitfinex","BTCUSD",1717843512402,0.00086,69434.0,69433.0,0.74082492]
["bitfinex","BTCUSD",1717843512848,0.00086,69434.0,69433.0,0.96427836]
["bitfinex","BTCUSD",1717843513047,0.00086,69434.0,69433.0,0.97427836]
["bitfinex","BTCUSD",1717843513247,0.00086,69434.0,69433.0,1.03617836]
["bitfinex","BTCUSD",1717843513448,0.00086,69434.0,69433.0,1.24609981]
["bitfinex","BTCUSD",1717843513677,0.00086,69434.0,69433.0,1.2460998]
["bitfinex","BTCUSD",1717843513970,0.00086,69434.0,69433.0,1.26774707]
["bitfinex","BTCUSD",1717843514173,0.00086,69434.0,69433.0,1.25774707]
["bitfinex","BTCUSD",1717843514388,0.00086,69434.0,69433.0,1.17129622]
["bitfinex","BTCUSD",1717843514600,0.00086,69434.0,69433.0,1.17429622]
["bitfinex","BTCUSD",1717843514954,0.00086,69434.0,69433.0,1.18829622]
["bitfinex","BTCUSD",1717843515307,0.00086,69434.0,69433.0,1.54112126]
["bitfinex","BTCUSD",1717843515726,0.00086,69434.0,69433.0,1.47922126]
["bitfinex","BTCUSD",1717843515939,0.00086,69434.0,69433.0,1.54112126]
["bitfinex","BTCUSD",1717843517458,0.00086,69434.0,69433.0,1.47634322]
["bitfinex","BTCUSD",1717843517899,0.00086,69434.0,69433.0,1.67634322]
["bitfinex","BTCUSD",1717843518110,0.00086,69434.0,69433.0,1.76279407]
["bitfinex","BTCUSD",1717843518330,0.00086,69434.0,69433.0,1.76262889]
["bitfinex","BTCUSD",1717843518554,0.00086,69434.0,69433.0,1.70072889]
["bitfinex","BTCUSD",1717843518784,0.00086,69434.0,69433.0,1.76262889]
["bitfinex","BTCUSD",1717843519510,0.00086,69434.0,69433.0,1.67634322]
["bitfinex","BTCUSD",1717843519716,0.00086,69434.0,69433.0,1.96439022]
["bitfinex","BTCUSD",1717843519924,0.00086,69434.0,69433.0,1.90249022]
["bitfinex","BTCUSD",1717843520169,0.00086,69434.0,69433.0,1.96439022]
["bitfinex","BTCUSD",1717843520386,0.00086,69434.0,69433.0,2.02907866]
["bitfinex","BTCUSD",1717843521025,0.00086,69434.0,69433.0,1.82907866]
["bitfinex","BTCUSD",1717843521459,0.00086,69434.0,69433.0,2.02907866]
["bitfinex","BTCUSD",1717843522265,0.00086,69434.0,69433.0,2.02907865]
["bitfinex","BTCUSD",1717843522468,0.00086,69434.0,69433.0,1.96439021]
["bitfinex","BTCUSD",1717843525108,0.00086,69434.0,69433.0,2.00749207]
["bitfinex","BTCUSD",1717843525318,0.00086,69434.0,69433.0,2.00748765]
["bitfinex","BTCUSD",1717843527934,0.00086,69434.0,69433.0,2.11599021]
["bitfinex","BTCUSD",1717843528714,0.00086,69434.0,69433.0,2.10199021]
["bitfinex","BTCUSD",1717843529123,0.00086,69434.0,69433.0,2.12175321]
["bitfinex","BTCUSD",1717843529537,0.00086,69434.0,69433.0,2.10775321]
["bitfinex","BTCUSD",1717843529820,0.00086,69434.0,69433.0,2.09375321]
["bitfinex","BTCUSD",1717843530028,0.00086,69434.0,69433.0,2.12175321]
["bitfinex","BTCUSD",1717843530654,0.00086,69434.0,69433.0,2.10775321]
["bitfinex","BTCUSD",1717843530796,0.00086,69434.0,69433.0,2.12175321]
["bitfinex","BTCUSD",1717843532238,0.00086,69434.0,69433.0,2.10775321]
["bitfinex","BTCUSD",1717843532459,0.00086,69434.0,69433.0,2.150824]
["bitfinex","BTCUSD",1717843533267,0.00086,69434.0,69433.0,2.164824]
["bitfinex","BTCUSD",1717843533472,0.00086,69434.0,69433.0,2.150824]
["bitfinex","BTCUSD",1717843533922,0.00086,69434.0,69433.0,2.164824]
["bitfinex","BTCUSD",1717843534473,0.00086,69434.0,69433.0,2.150824]
["bitfinex","BTCUSD",1717843534678,0.00086,69434.0,69433.0,2.164824]
["bitfinex","BTCUSD",1717843536539,0.00086,69434.0,69433.0,2.102924]
["bitfinex","BTCUSD",1717843536744,0.00086,69434.0,69433.0,2.164824]
["bitfinex","BTCUSD",1717843538007,0.00086,69434.0,69433.0,1.96535154]
["bitfinex","BTCUSD",1717843538328,0.00086,69434.0,69433.0,2.16535154]
["bitfinex","BTCUSD",1717843545234,0.00086,69434.0,69433.0,2.12228735]
["bitfinex","BTCUSD",1717843546858,0.00086,69434.0,69433.0,2.2123465]
["bitfinex","BTCUSD",1717843549389,0.00086,69434.0,69433.0,2.27694279]
["bitfinex","BTCUSD",1717843550636,0.00086,69434.0,69433.0,2.2123465]
["bitfinex","BTCUSD",1717843555377,0.00086,69434.0,69433.0,2.32000699]
["bitfinex","BTCUSD",1717843556376,0.00086,69434.0,69433.0,2.2123465]
["bitfinex","BTCUSD",1717843557012,0.00086,69434.0,69433.0,2.0123465]
["bitfinex","BTCUSD",1717843557232,0.00086,69434.0,69433.0,1.9678465]
["bitfinex","BTCUSD",1717843558585,0.00086,69434.0,69433.0,2.24292173]
["bitfinex","BTCUSD",1717843559730,0.00086,69434.0,69433.0,1.9678465]
["bitfinex","BTCUSD",1717843560565,0.00086,69434.0,69433.0,1.7678465]
["bitfinex","BTCUSD",1717843560773,0.00086,69434.0,69433.0,1.9678465]
["bitfinex","BTCUSD",1717843561197,0.00086,69434.0,69433.0,2.24292173]
["bitfinex","BTCUSD",1717843561457,0.00086,69434.0,69433.0,1.98102173]
["bitfinex","BTCUSD",1717843561677,0.00086,69434.0,69433.0,2.04292173]
["bitfinex","BTCUSD",1717843562102,0.00086,69434.0,69433.0,2.04149542]
["bitfinex","BTCUSD",1717843564441,0.00086,69434.0,69433.0,2.24149542]
["bitfinex","BTCUSD",1717843565118,0.00086,69434.0,69433.0,2.24149541]
["bitfinex","BTCUSD",1717843566162,0.00086,69434.0,69433.0,2.04149541]
["bitfinex","BTCUSD",1717843566383,0.00086,69434.0,69433.0,2.24149541]
["bitfinex","BTCUSD",1717843566911,0.00086,69434.0,69433.0,2.04149541]
["bitfinex","BTCUSD",1717843568309,0.00086,69434.0,69433.0,2.24149541]
["bitfinex","BTCUSD",1717843569693,0.00086,69434.0,69433.0,2.37109695]
["bitfinex","BTCUSD",1717843570642,0.00086,69434.0,69433.0,2.17109695]
["bitfinex","BTCUSD",1717843571048,0.00086,69434.0,69433.0,2.37109695]
["bitfinex","BTCUSD",1717843571949,0.00086,69434.0,69433.0,2.17109695]
["bitfinex","BTCUSD",1717843573370,0.00086,69434.0,69433.0,2.46989177]
["bitfinex","BTCUSD",1717843576390,0.00086,69434.0,69433.0,1.97273934]
["bitfinex","BTCUSD",1717843576618,0.24156,69434.0,69433.0,1.67169234]
["bitfinex","BTCUSD",1717843576767,0.24156,69434.0,69433.0,1.5420908]
["bitfinex","BTCUSD",1717843578617,0.24156,69434.0,69433.0,1.5650908]
["bitfinex","BTCUSD",1717843578842,0.08385821,69434.0,69433.0,1.8531378]
["bitfinex","BTCUSD",1717843579201,0.08385821,69434.0,69433.0,1.5650908]
["bitfinex","BTCUSD",1717843579521,0.08385821,69434.0,69433.0,1.5550908]
["bitfinex","BTCUSD",1717843579721,0.08385821,69434.0,69433.0,1.5650908]
["bitfinex","BTCUSD",1717843581308,0.08385821,69434.0,69433.0,1.8531378]
["bitfinex","BTCUSD",1717843581917,0.08385821,69434.0,69433.0,1.8431378]
["bitfinex","BTCUSD",1717843582871,0.08385821,69434.0,69433.0,1.84314824]
["bitfinex","BTCUSD",1717843583523,0.08385821,69434.0,69433.0,1.85314824]
["bitfinex","BTCUSD",1717843583701,0.08385821,69434.0,69433.0,1.84314824]
["bitfinex","BTCUSD",1717843584034,0.08385821,69434.0,69433.0,1.85314824]
["bitfinex","BTCUSD",1717843587496,0.00055821,69434.0,69433.0,1.85314824]
["bitfinex","BTCUSD",1717843587698,0.00055821,69434.0,69433.0,1.91504824]
["bitfinex","BTCUSD",1717843587916,0.00055821,69434.0,69433.0,2.06654824]
["bitfinex","BTCUSD",1717843588356,0.00055821,69434.0,69433.0,2.00464824]
["bitfinex","BTCUSD",1717843588555,0.00055821,69434.0,69433.0,2.06654824]
["bitfinex","BTCUSD",1717843588960,0.00055821,69434.0,69433.0,2.06749424]
["bitfinex","BTCUSD",1717843589616,0.00055821,69434.0,69433.0,2.06748511]
["bitfinex","BTCUSD",1717843590779,0.00055821,69434.0,69433.0,2.0674851]
["bitfinex","BTCUSD",1717843599571,0.00055821,69434.0,69433.0,1.76868898]
["bitfinex","BTCUSD",1717843599780,0.00055821,69434.0,69433.0,2.06748416]
["bitfinex","BTCUSD",1717843604597,0.00055821,69434.0,69433.0,2.26748416]
["bitfinex","BTCUSD",1717843605014,0.00055821,69434.0,69433.0,2.06748416]
["bitfinex","BTCUSD",1717843605222,0.00055821,69434.0,69433.0,2.00558416]
["bitfinex","BTCUSD",1717843605449,0.00055821,69434.0,69433.0,2.06748416]
["bitfinex","BTCUSD",1717843606290,0.00055821,69434.0,69433.0,2.00558416]
["bitfinex","BTCUSD",1717843606506,0.00055821,69434.0,69433.0,2.06748416]
["bitfinex","BTCUSD",1717843607023,0.00055821,69434.0,69433.0,2.06748484]
["bitfinex","BTCUSD",1717843607697,0.08235821,69434.0,69433.0,2.06748484]
["bitfinex","BTCUSD",1717843611138,0.08235821,69434.0,69433.0,1.76868898]
["bitfinex","BTCUSD",1717843611346,0.08235821,69434.0,69433.0,2.06748484]
["bitfinex","BTCUSD",1717843612727,0.00055821,69434.0,69433.0,2.26748484]
["bitfinex","BTCUSD",1717843612941,0.00055821,69434.0,69433.0,2.50358484]
["bitfinex","BTCUSD",1717843613113,5.7e-07,69435.0,69434.0,1.0298826]
["bitfinex","BTCUSD",1717843613307,5.7e-07,69435.0,69434.0,2.03967612]
["bitfinex","BTCUSD",1717843613527,5.7e-07,69435.0,69434.0,2.05610097]
["bitfinex","BTCUSD",1717843613697,5.7e-07,69435.0,69434.0,2.34414397]
["bitfinex","BTCUSD",1717843614494,5.7e-07,69435.0,69434.0,2.35814397]
["bitfinex","BTCUSD",1717843614915,5.7e-07,69435.0,69434.0,2.34414397]
["bitfinex","BTCUSD",1717843615115,5.7e-07,69435.0,69434.0,2.35814397]
["bitfinex","BTCUSD",1717843615684,5.7e-07,69435.0,69434.0,2.37214397]
["bitfinex","BTCUSD",1717843618025,5.7e-07,69435.0,69434.0,2.35782368]
["bitfinex","BTCUSD",1717843618232,5.7e-07,69435.0,69434.0,2.45782368]
["bitfinex","BTCUSD",1717843618434,5.7e-07,69435.0,69434.0,2.74586668]
["bitfinex","BTCUSD",1717843620422,5.7e-07,69435.0,69434.0,2.44707082]
["bitfinex","BTCUSD",1717843620623,5.7e-07,69435.0,69434.0,2.74583879]
["bitfinex","BTCUSD",1717843621543,5.7e-07,69435.0,69434.0,2.64583879]
["bitfinex","BTCUSD",1717843621771,0.07586057,69443.0,69442.0,0.730025]
["bitfinex","BTCUSD",1717843622005,0.00086,69451.0,69450.0,0.4321826]
["bitfinex","BTCUSD",1717843622213,0.15936,69451.0,69450.0,0.95028788]
["bitfinex","BTCUSD",1717843622389,0.15936,69451.0,69450.0,0.96671273]
["bitfinex","BTCUSD",1717843623559,0.15936,69451.0,69450.0,0.98071273]
["bitfinex","BTCUSD",1717843623938,0.15936,69451.0,69450.0,1.0328281]
["bitfinex","BTCUSD",1717843624731,0.23776,69451.0,69450.0,0.98071273]
["bitfinex","BTCUSD",1717843625400,0.23776,69451.0,69450.0,0.99471273]
["bitfinex","BTCUSD",1717843627272,0.23776,69451.0,69450.0,0.98071273]
["bitfinex","BTCUSD",1717843627653,0.23776,69451.0,69450.0,0.99471273]
["bitfinex","BTCUSD",1717843628169,0.23776,69451.0,69450.0,0.98071273]
["bitfinex","BTCUSD",1717843628526,0.23776,69451.0,69450.0,0.99471273]
["bitfinex","BTCUSD",1717843628907,0.23776,69451.0,69450.0,0.98071273]
["bitfinex","BTCUSD",1717843629563,0.23776,69451.0,69450.0,0.98071272]
["bitfinex","BTCUSD",1717843630354,0.23776,69451.0,69450.0,0.99471272]
["bitfinex","BTCUSD",1717843632859,0.23776,69451.0,69450.0,0.70673672]
["bitfinex","BTCUSD",1717843637869,0.23776,69451.0,69450.0,0.70670318]
["bitfinex","BTCUSD",1717843641474,0.23776,69451.0,69450.0,1.00547022]
["bitfinex","BTCUSD",1717843651877,0.23776,69451.0,69450.0,1.00547021]
["bitfinex","BTCUSD",1717843656438,0.23776,69451.0,69450.0,1.04863807]
["bitfinex","BTCUSD",1717843658262,0.23776,69451.0,69450.0,1.00547021]
["bitfinex","BTCUSD",1717843660578,0.23776,69451.0,69450.0,1.29344621]
["bitfinex","BTCUSD",1717843664776,0.23776,69451.0,69450.0,0.91998853]
["bitfinex","BTCUSD",1717843664979,0.23776,69451.0,69450.0,1.29344393]
["bitfinex","BTCUSD",1717843668329,0.23776,69451.0,69450.0,1.43856023]
["bitfinex","BTCUSD",1717843668789,0.23776,69451.0,69450.0,1.29344236]
["bitfinex","BTCUSD",1717843670595,0.07926,69451.0,69450.0,1.29344236]
["bitfinex","BTCUSD",1717843672189,0.00086,69451.0,69450.0,1.29344236]
["bitfinex","BTCUSD",1717843673026,0.00055803,69451.0,69450.0,1.35826848]
["bitfinex","BTCUSD",1717843673243,0.00055803,69451.0,69450.0,1.35826682]
["bitfinex","BTCUSD",1717843674196,0.00055803,69451.0,69450.0,1.50338469]
["bitfinex","BTCUSD",1717843675144,0.00055803,69451.0,69450.0,1.58218469]
["bitfinex","BTCUSD",1717843681026,0.00055803,69451.0,69450.0,1.43706682]
["bitfinex","BTCUSD",1717843681245,0.00055803,69451.0,69450.0,1.44706682]
["bitfinex","BTCUSD",1717843685137,0.00055803,69451.0,69450.0,1.43706682]
["bitfinex","BTCUSD",1717843685340,0.00055803,69451.0,69450.0,1.35826682]
["bitfinex","BTCUSD",1717843686589,0.00055803,69451.0,69450.0,1.35921282]
["bitfinex","BTCUSD",1717843687420,0.00055803,69451.0,69450.0,1.65718882]
["bitfinex","BTCUSD",1717843687646,0.00055803,69451.0,69450.0,1.81530669]
["bitfinex","BTCUSD",1717843688777,0.00055803,69451.0,69450.0,1.89460669]
["bitfinex","BTCUSD",1717843688954,0.00055803,69451.0,69450.0,1.89460354]
["bitfinex","BTCUSD",1717843690068,0.00055803,69451.0,69450.0,1.89459354]
["bitfinex","BTCUSD",1717843690427,0.00055803,69451.0,69450.0,1.81529354]
["bitfinex","BTCUSD",1717843691233,0.00055803,69451.0,69450.0,1.75047742]
["bitfinex","BTCUSD",1717843692753,0.00055803,69451.0,69450.0,1.81529132]
["bitfinex","BTCUSD",1717843694963,0.00055803,69451.0,69450.0,1.75047742]
["bitfinex","BTCUSD",1717843695394,0.00055803,69451.0,69450.0,1.83689129]
["bitfinex","BTCUSD",1717843696775,0.00055803,69451.0,69450.0,1.75047742]
["bitfinex","BTCUSD",1717843697378,0.00055803,69451.0,69450.0,2.13487273]
["bitfinex","BTCUSD",1717843697729,0.00055803,69451.0,69450.0,2.13487272]
["bitfinex","BTCUSD",1717843697946,0.00055803,69451.0,69450.0,2.04847741]
["bitfinex","BTCUSD",1717843698757,0.00055803,69451.0,69450.0,2.16650429]
["bitfinex","BTCUSD",1717843699129,0.00055803,69451.0,69450.0,2.05847741]
["bitfinex","BTCUSD",1717843699344,0.00055803,69451.0,69450.0,2.14851552]
["bitfinex","BTCUSD",1717843700170,0.00055803,69451.0,69450.0,2.12051552]
["bitfinex","BTCUSD",1717843700418,0.00055803,69451.0,69450.0,2.03047741]
["bitfinex","BTCUSD",1717843700615,0.00055803,69451.0,69450.0,2.05847741]
["bitfinex","BTCUSD",1717843700854,0.00055803,69451.0,69450.0,2.14851547]
["bitfinex","BTCUSD",1717843701421,0.00055803,69451.0,69450.0,2.16641411]
["bitfinex","BTCUSD",1717843702051,0.00055803,69451.0,69450.0,2.13841411]
["bitfinex","BTCUSD",1717843702225,0.00055803,69451.0,69450.0,2.15241411]
["bitfinex","BTCUSD",1717843702439,0.00055803,69451.0,69450.0,2.16641411]
["bitfinex","BTCUSD",1717843703494,0.00055803,69451.0,69450.0,2.10451411]
["bitfinex","BTCUSD",1717843703658,0.00055803,69451.0,69450.0,2.16641411]
["bitfinex","BTCUSD",1717843703866,0.00055803,69451.0,69450.0,2.10451411]
["bitfinex","BTCUSD",1717843704097,0.00055803,69451.0,69450.0,2.16641411]
["bitfinex","BTCUSD",1717843704307,0.00055803,69451.0,69450.0,2.05847741]
["bitfinex","BTCUSD",1717843704751,0.00055803,69451.0,69450.0,2.04847741]
["bitfinex","BTCUSD",1717843709343,0.00055803,69451.0,69450.0,2.1447945]
["bitfinex","BTCUSD",1717843709912,0.00055803,69451.0,69450.0,2.1347945]
["bitfinex","BTCUSD",1717843710324,0.00055803,69451.0,69450.0,2.1447945]
["bitfinex","BTCUSD",1717843713404,0.00055803,69451.0,69450.0,2.05847741]
["bitfinex","BTCUSD",1717843715554,0.00055803,69451.0,69450.0,2.14478704]
["bitfinex","BTCUSD",1717843715881,0.00055803,69451.0,69450.0,2.05847741]
["bitfinex","BTCUSD",1717843718940,0.00055803,69451.0,69450.0,2.04847741]
["bitfinex","BTCUSD",1717843719149,0.00055803,69451.0,69450.0,2.05847741]
["bitfinex","BTCUSD",1717843719551,0.00055803,69451.0,69450.0,2.04847741]
["bitfinex","BTCUSD",1717843719899,0.00055803,69451.0,69450.0,2.14478704]
["bitfinex","BTCUSD",1717843720114,0.00055803,69451.0,69450.0,2.13478704]
["bitfinex","BTCUSD",1717843720287,0.00055803,69451.0,69450.0,1.89868704]
["bitfinex","BTCUSD",1717843720701,0.00055803,69451.0,69450.0,1.90868704]
["bitfinex","BTCUSD",1717843720894,0.00055803,69451.0,69450.0,1.82237741]
["bitfinex","BTCUSD",1717843721086,0.00055803,69451.0,69450.0,1.81237741]
["bitfinex","BTCUSD",1717843721292,0.00055803,69451.0,69450.0,1.82234016]
["bitfinex","BTCUSD",1717843721511,0.00055803,69451.0,69450.0,1.81234016]
["bitfinex","BTCUSD",1717843722327,0.00055803,69451.0,69450.0,1.89866141]
["bitfinex","BTCUSD",1717843726034,0.00055803,69451.0,69450.0,1.90866141]
["bitfinex","BTCUSD",1717843726256,0.00055803,69451.0,69450.0,1.89866141]
["bitfinex","BTCUSD",1717843726595,0.00055803,69451.0,69450.0,1.90866141]
["bitfinex","BTCUSD",1717843727785,0.00055803,69451.0,69450.0,1.89866141]
["bitfinex","BTCUSD",1717843727991,0.00055803,69451.0,69450.0,1.90866141]
["bitfinex","BTCUSD",1717843729400,0.00055803,69451.0,69450.0,1.89866141]
["bitfinex","BTCUSD",1717843729621,0.00055803,69451.0,69450.0,1.91238061]
["bitfinex","BTCUSD",1717843730763,0.00055803,69451.0,69450.0,1.90238061]
["bitfinex","BTCUSD",1717843731172,0.00055803,69451.0,69450.0,1.91238061]
["bitfinex","BTCUSD",1717843731569,0.00055803,69451.0,69450.0,1.98872734]
["bitfinex","BTCUSD",1717843731767,0.00055803,69451.0,69450.0,1.88710069]
["bitfinex","BTCUSD",1717843731972,0.00055803,69451.0,69450.0,1.82234016]
["bitfinex","BTCUSD",1717843732193,0.00055803,69451.0,69450.0,1.81234016]
["bitfinex","BTCUSD",1717843732443,0.00055803,69451.0,69450.0,1.81233276]
["bitfinex","BTCUSD",1717843732846,0.00055803,69451.0,69450.0,1.82233276]
["bitfinex","BTCUSD",1717843733203,0.00055803,69451.0,69450.0,1.81233276]
["bitfinex","BTCUSD",1717843733615,0.00055803,69451.0,69450.0,1.82233276]
["bitfinex","BTCUSD",1717843734246,0.00055803,69451.0,69450.0,1.81233276]
["bitfinex","BTCUSD",1717843734468,0.00055803,69451.0,69450.0,1.87709329]
["bitfinex","BTCUSD",1717843735049,0.00055803,69451.0,69450.0,1.81233276]
["bitfinex","BTCUSD",1717843735250,0.00055803,69451.0,69450.0,1.81519329]
["bitfinex","BTCUSD",1717843735455,0.00055803,69451.0,69450.0,1.35855727]
["bitfinex","BTCUSD",1717843735762,0.00055803,69451.0,69450.0,1.73199733]
["bitfinex","BTCUSD",1717843736296,0.00055803,69451.0,69450.0,1.67009733]
["bitfinex","BTCUSD",1717843736708,0.00055803,69451.0,69450.0,1.73199733]
["bitfinex","BTCUSD",1717843736913,0.24505803,69451.0,69450.0,1.64709733]
["bitfinex","BTCUSD",1717843737508,0.24505803,69451.0,69450.0,1.5823368]
["bitfinex","BTCUSD",1717843737715,0.24505803,69451.0,69450.0,1.64709733]
["bitfinex","BTCUSD",1717843738562,0.24505803,69451.0,69450.0,1.5823368]
["bitfinex","BTCUSD",1717843739585,0.24505803,69451.0,69450.0,1.64709733]
["bitfinex","BTCUSD",1717843741273,0.24505803,69451.0,69450.0,1.7922152]
["bitfinex","BTCUSD",1717843741647,0.24505803,69451.0,69450.0,1.64709733]
["bitfinex","BTCUSD",1717843742269,0.24505803,69451.0,69450.0,1.5823368]
["bitfinex","BTCUSD",1717843745915,0.08105803,69451.0,69450.0,1.5823368]
["bitfinex","BTCUSD",1717843746078,0.08105803,69451.0,69450.0,1.58233679]
["bitfinex","BTCUSD",1717843746955,0.08105803,69451.0,69450.0,1.66723679]
["bitfinex","BTCUSD",1717843746956,0.00055803,69451.0,69450.0,1.66723679]
["bitfinex","BTCUSD",1717843747327,0.00055803,69451.0,69450.0,1.81235466]
["bitfinex","BTCUSD",1717843747917,0.00055803,69451.0,69450.0,1.75045466]
["bitfinex","BTCUSD",1717843751663,0.00055803,69451.0,69450.0,1.75045611]
["bitfinex","BTCUSD",1717843754317,0.00055803,69451.0,69450.0,1.74598497]
["bitfinex","BTCUSD",1717843761592,0.24225803,69451.0,69450.0,1.2898911]
["bitfinex","BTCUSD",1717843764930,0.08245803,69451.0,69450.0,1.2898911]
["bitfinex","BTCUSD",1717843766310,0.08245803,69451.0,69450.0,1.35466528]
["bitfinex","BTCUSD",1717843766514,0.08245803,69451.0,69450.0,1.2898911]
["bitfinex","BTCUSD",1717843767523,0.08245803,69451.0,69450.0,1.35466528]
["bitfinex","BTCUSD",1717843771204,0.08245803,69451.0,69450.0,1.49978315]
["bitfinex","BTCUSD",1717843771811,0.08245803,69451.0,69450.0,1.35466528]
["bitfinex","BTCUSD",1717843775322,0.08245803,69451.0,69450.0,1.2898911]
["bitfinex","BTCUSD",1717843777330,0.08245803,69451.0,69450.0,1.37625668]
["bitfinex","BTCUSD",1717843781624,0.08215609,69451.0,69450.0,1.37625668]
["bitfinex","BTCUSD",1717843782623,0.08215609,69451.0,69450.0,1.37603808]
["bitfinex","BTCUSD",1717843782832,0.08215609,69451.0,69450.0,1.37625668]
["bitfinex","BTCUSD",1717843783711,0.08215609,69451.0,69450.0,1.52137455]
["bitfinex","BTCUSD",1717843784165,0.08215609,69451.0,69450.0,1.15240563]
["bitfinex","BTCUSD",1717843784382,0.08215609,69451.0,69450.0,1.51972335]
["bitfinex","BTCUSD",1717843786678,0.00025609,69451.0,69450.0,1.51972335]
["bitfinex","BTCUSD",1717843786882,0.00025609,69451.0,69450.0,1.70202335]
["bitfinex","BTCUSD",1717843790367,0.00025609,69451.0,69450.0,1.54272335]
["bitfinex","BTCUSD",1717843793015,0.00025609,69451.0,69450.0,1.54272165]
["bitfinex","BTCUSD",1717843795723,0.00025609,69451.0,69450.0,1.54279433]
["bitfinex","BTCUSD",1717843796755,0.00025609,69451.0,69450.0,1.54279432]
["bitfinex","BTCUSD",1717843796960,0.00025609,69451.0,69450.0,1.51979432]
["bitfinex","BTCUSD",1717843797949,0.00025609,69451.0,69450.0,1.75949787]
["bitfinex","BTCUSD",1717843798148,5.92e-06,69451.0,69450.0,1.75949787]
["bitfinex","BTCUSD",1717843798362,5.92e-06,69451.0,69450.0,1.77747469]
["bitfinex","BTCUSD",1717843798679,5.92e-06,69451.0,69450.0,1.69807469]
["bitfinex","BTCUSD",1717843798896,5.92e-06,69451.0,69450.0,2.20897264]
["bitfinex","BTCUSD",1717843799109,5.92e-06,69451.0,69450.0,2.23197264]
["bitfinex","BTCUSD",1717843799970,5.92e-06,69451.0,69450.0,2.53197264]
["bitfinex","BTCUSD",1717843800195,5.92e-06,69451.0,69450.0,2.46163003]
["bitfinex","BTCUSD",1717843800415,5.92e-06,69451.0,69450.0,2.44758518]
["bitfinex","BTCUSD",1717843800615,5.92e-06,69451.0,69450.0,2.50948518]
["bitfinex","BTCUSD",1717843801015,5.92e-06,69451.0,69450.0,2.52348518]
["bitfinex","BTCUSD",1717843801372,5.92e-06,69451.0,69450.0,2.40948518]
["bitfinex","BTCUSD",1717843801588,5.92e-06,69451.0,69450.0,2.50948518]
["bitfinex","BTCUSD",1717843801793,5.92e-06,69451.0,69450.0,2.39382779]
["bitfinex","BTCUSD",1717843802027,5.92e-06,69451.0,69450.0,3.27982779]
["bitfinex","BTCUSD",1717843802231,5.92e-06,69451.0,69450.0,3.09382779]
["bitfinex","BTCUSD",1717843802437,5.92e-06,69451.0,69450.0,3.07740294]
["bitfinex","BTCUSD",1717843802641,5.92e-06,69451.0,69450.0,3.09382779]
["bitfinex","BTCUSD",1717843803759,5.92e-06,69451.0,69450.0,3.09402302]
["bitfinex","BTCUSD",1717843803988,5.92e-06,69451.0,69450.0,3.29402302]
["bitfinex","BTCUSD",1717843805475,5.92e-06,69451.0,69450.0,3.58199902]
["bitfinex","BTCUSD",1717843806525,5.92e-06,69451.0,69450.0,3.71132621]
["bitfinex","BTCUSD",1717843807118,5.92e-06,69451.0,69450.0,3.58199902]
["bitfinex","BTCUSD",1717843807330,5.92e-06,69451.0,69450.0,3.71132236]
["bitfinex","BTCUSD",1717843808475,5.92e-06,69451.0,69450.0,3.58199902]
["bitfinex","BTCUSD",1717843808945,5.92e-06,69451.0,69450.0,3.71132236]
["bitfinex","BTCUSD",1717843809311,5.92e-06,69451.0,69450.0,3.58199902]
["bitfinex","BTCUSD",1717843809703,5.92e-06,69451.0,69450.0,3.33696746]
["bitfinex","BTCUSD",1717843809916,5.92e-06,69451.0,69450.0,3.39886746]
["bitfinex","BTCUSD",1717843810321,5.92e-06,69451.0,69450.0,3.59886746]
["bitfinex","BTCUSD",1717843812610,5.92e-06,69451.0,69450.0,3.69886746]
["bitfinex","BTCUSD",1717843813832,5.92e-06,69451.0,69450.0,3.68486746]
["bitfinex","BTCUSD",1717843814006,5.92e-06,69451.0,69450.0,3.69886746]
["bitfinex","BTCUSD",1717843814412,5.92e-06,69451.0,69450.0,3.6988079]
["bitfinex","BTCUSD",1717843814875,0.00086,69465.0,69464.0,1.0815136]
["bitfinex","BTCUSD",1717843815072,0.00086,69465.0,69464.0,2.11433888]
["bitfinex","BTCUSD",1717843815273,0.00086,69465.0,69464.0,2.23072372]
["bitfinex","BTCUSD",1717843815473,0.00086,69465.0,69464.0,2.03072372]
["bitfinex","BTCUSD",1717843816444,0.00086,69465.0,69464.0,2.03839445]
["bitfinex","BTCUSD",1717843816791,0.00086,69465.0,69464.0,2.05239445]
["bitfinex","BTCUSD",1717843817133,0.00086,69465.0,69464.0,1.95239445]
["bitfinex","BTCUSD",1717843817344,0.00086,69465.0,69464.0,1.96639444]
["bitfinex","BTCUSD",1717843817859,0.0005628,69465.0,69464.0,1.96639444]
["bitfinex","BTCUSD",1717843818469,0.0005628,69465.0,69464.0,2.00939996]
["bitfinex","BTCUSD",1717843820354,0.0005628,69465.0,69464.0,1.99507967]
["bitfinex","BTCUSD",1717843821497,0.0005628,69465.0,69464.0,1.95207415]
["bitfinex","BTCUSD",1717843821906,0.0005628,69465.0,69464.0,1.71837415]
["bitfinex","BTCUSD",1717843824263,0.0005628,69465.0,69464.0,1.72916833]
["bitfinex","BTCUSD",1717843826260,0.0005628,69465.0,69464.0,1.64647016]
["bitfinex","BTCUSD",1717843826458,0.0005628,69465.0,69464.0,1.70837016]
["bitfinex","BTCUSD",1717843826926,0.0005628,69465.0,69464.0,1.71916403]
["bitfinex","BTCUSD",1717843827118,0.0005628,69465.0,69464.0,1.93710505]
["bitfinex","BTCUSD",1717843827326,0.0005628,69465.0,69464.0,1.86441118]
["bitfinex","BTCUSD",1717843827622,0.0005628,69465.0,69464.0,1.92631118]
["bitfinex","BTCUSD",1717843828061,0.0005628,69465.0,69464.0,1.92389992]
["bitfinex","BTCUSD",1717843828490,0.0005628,69465.0,69464.0,1.86199991]
["bitfinex","BTCUSD",1717843828685,0.0005628,69465.0,69464.0,1.92389991]
["bitfinex","BTCUSD",1717843828906,0.0005628,69465.0,69464.0,1.93389991]
["bitfinex","BTCUSD",1717843830583,0.0005628,69465.0,69464.0,1.92368131]
["bitfinex","BTCUSD",1717843830792,0.0005628,69465.0,69464.0,1.93389991]
["bitfinex","BTCUSD",1717843830998,8e-07,69465.0,69464.0,1.93389991]
["bitfinex","BTCUSD",1717843833419,8e-07,69465.0,69464.0,2.02391362]
["bitfinex","BTCUSD",1717843834331,8e-07,69465.0,69464.0,2.06691914]
["bitfinex","BTCUSD",1717843837293,8e-07,69465.0,69464.0,2.02391362]
["bitfinex","BTCUSD",1717843837728,8e-07,69465.0,69464.0,2.02474972]
["bitfinex","BTCUSD",1717843838141,8e-07,69465.0,69464.0,2.08234272]
["bitfinex","BTCUSD",1717843838342,8e-07,69465.0,69464.0,2.07212412]
["bitfinex","BTCUSD",1717843839226,8e-07,69465.0,69464.0,2.14690023]
["bitfinex","BTCUSD",1717843840093,8e-07,69465.0,69464.0,2.34690022]
["bitfinex","BTCUSD",1717843840304,8e-07,69465.0,69464.0,2.28234271]
["bitfinex","BTCUSD",1717843840732,8e-07,69465.0,69464.0,2.08234271]
["bitfinex","BTCUSD",1717843841150,8e-07,69465.0,69464.0,2.08150661]
["bitfinex","BTCUSD",1717843841372,8e-07,69465.0,69464.0,2.01960661]
["bitfinex","BTCUSD",1717843841725,8e-07,69465.0,69464.0,2.08150661]
["bitfinex","BTCUSD",1717843842329,8e-07,69465.0,69464.0,2.1675833]
["bitfinex","BTCUSD",1717843843315,8e-07,69465.0,69464.0,2.01960661]
["bitfinex","BTCUSD",1717843843560,8e-07,69465.0,69464.0,2.08150661]
["bitfinex","BTCUSD",1717843844198,8e-07,69465.0,69464.0,2.18910247]
["bitfinex","BTCUSD",1717843844813,8e-07,69465.0,69464.0,2.35231527]
["bitfinex","BTCUSD",1717843845261,8e-07,69465.0,69464.0,2.24471941]
["bitfinex","BTCUSD",1717843845459,8e-07,69465.0,69464.0,2.44471941]
["bitfinex","BTCUSD",1717843845900,8e-07,69465.0,69464.0,2.24471941]
["bitfinex","BTCUSD",1717843847188,8e-07,69465.0,69464.0,2.44471941]
["bitfinex","BTCUSD",1717843847531,8e-07,69465.0,69464.0,2.24471941]
["bitfinex","BTCUSD",1717843847943,8e-07,69465.0,69464.0,2.24566541]
["bitfinex","BTCUSD",1717843848144,0.00086,69469.0,69468.0,0.153951]
["bitfinex","BTCUSD",1717843848405,0.00086,69469.0,69468.0,1.36006103]
["bitfinex","BTCUSD",1717843848561,0.00086,69469.0,69468.0,1.37644587]
["bitfinex","BTCUSD",1717843848905,0.00086,69469.0,69468.0,1.36644587]
["bitfinex","BTCUSD",1717843849269,0.00086,69469.0,69468.0,1.95224986]
["bitfinex","BTCUSD",1717843849498,0.00086,69469.0,69468.0,1.87007058]
["bitfinex","BTCUSD",1717843849651,0.00086,69469.0,69468.0,1.89407058]
["bitfinex","BTCUSD",1717843849871,0.00086,69469.0,69468.0,1.88407058]
["bitfinex","BTCUSD",1717843850526,0.08096,69469.0,69468.0,1.82217058]
["bitfinex","BTCUSD",1717843850793,0.08096,69469.0,69468.0,1.88407058]
["bitfinex","BTCUSD",1717843851546,0.08065823,69469.0,69468.0,1.89407058]
["bitfinex","BTCUSD",1717843851810,0.08065823,69469.0,69468.0,1.89486068]
["bitfinex","BTCUSD",1717843852571,0.08065823,69469.0,69468.0,2.00258478]
["bitfinex","BTCUSD",1717843852832,0.00055823,69469.0,69468.0,2.00258478]
["bitfinex","BTCUSD",1717843853083,0.00055823,69469.0,69468.0,2.08068478]
["bitfinex","BTCUSD",1717843853084,2.3e-07,69469.0,69468.0,2.08068478]
["bitfinex","BTCUSD",1717843853306,2.3e-07,69470.0,69469.0,0.0102186]
["bitfinex","BTCUSD",1717843853566,2.3e-07,69470.0,69469.0,0.89061712]
["bitfinex","BTCUSD",1717843853816,2.3e-07,69471.0,69470.0,0.7299536]
["bitfinex","BTCUSD",1717843854032,2.3e-07,69471.0,69470.0,1.62832758]
["bitfinex","BTCUSD",1717843854534,2.3e-07,69471.0,69470.0,1.64471242]
["bitfinex","BTCUSD",1717843854968,2.3e-07,69471.0,69470.0,1.99621242]
["bitfinex","BTCUSD",1717843855189,2.3e-07,69471.0,69470.0,2.14133029]
["bitfinex","BTCUSD",1717843855408,2.3e-07,69471.0,69470.0,1.94133028]
["bitfinex","BTCUSD",1717843856035,2.3e-07,69471.0,69470.0,1.93074686]
["bitfinex","BTCUSD",1717843856236,2.3e-07,69471.0,69470.0,1.94474686]
["bitfinex","BTCUSD",1717843856456,2.3e-07,69471.0,69470.0,1.95874686]
["bitfinex","BTCUSD",1717843856637,2.3e-07,69471.0,69470.0,2.02064686]
["bitfinex","BTCUSD",1717843858712,2.3e-07,69471.0,69470.0,2.21064686]
["bitfinex","BTCUSD",1717843860011,2.3e-07,69471.0,69470.0,2.14874686]
["bitfinex","BTCUSD",1717843860387,2.3e-07,69471.0,69470.0,2.21064686]
["bitfinex","BTCUSD",1717843860846,2.3e-07,69471.0,69470.0,1.91200225]
["bitfinex","BTCUSD",1717843861038,2.3e-07,69471.0,69470.0,2.21060801]
["bitfinex","BTCUSD",1717843861323,2.3e-07,69471.0,69470.0,1.84010225]
["bitfinex","BTCUSD",1717843861520,2.3e-07,69471.0,69470.0,1.91200225]
["bitfinex","BTCUSD",1717843861779,2.3e-07,69471.0,69470.0,2.2106102]
["bitfinex","BTCUSD",1717843862205,2.3e-07,69471.0,69470.0,2.21061019]
["bitfinex","BTCUSD",1717843864504,2.3e-07,69471.0,69470.0,2.22785943]
["bitfinex","BTCUSD",1717843865121,2.3e-07,69471.0,69470.0,2.22786713]
["bitfinex","BTCUSD",1717843865535,2.3e-07,69471.0,69470.0,2.22859296]
["bitfinex","BTCUSD",1717843866828,2.3e-07,69471.0,69470.0,2.22786713]
["bitfinex","BTCUSD",1717843874476,2.3e-07,69471.0,69470.0,2.25086712]
["bitfinex","BTCUSD",1717843875496,2.3e-07,69471.0,69470.0,2.25086069]
["bitfinex","BTCUSD",1717843878107,2.3e-07,69471.0,69470.0,2.23686069]
["bitfinex","BTCUSD",1717843878912,2.3e-07,69471.0,69470.0,2.25086069]
["bitfinex","BTCUSD",1717843879342,2.3e-07,69471.0,69470.0,2.23686069]
["bitfinex","BTCUSD",1717843879576,2.3e-07,69471.0,69470.0,2.25086069]
["bitfinex","BTCUSD",1717843879805,2.3e-07,69471.0,69470.0,2.17496069]
["bitfinex","BTCUSD",1717843879979,2.3e-07,69471.0,69470.0,2.23686069]
["bitfinex","BTCUSD",1717843880187,2.3e-07,69471.0,69470.0,2.25086069]
["bitfinex","BTCUSD",1717843883986,2.3e-07,69471.0,69470.0,2.25085575]
["bitfinex","BTCUSD",1717843884318,2.3e-07,69471.0,69470.0,2.10748775]
["bitfinex","BTCUSD",1717843884529,2.3e-07,69471.0,69470.0,2.25679047]
["bitfinex","BTCUSD",1717843887031,2.3e-07,69471.0,69470.0,1.95818619]
["bitfinex","BTCUSD",1717843887336,2.3e-07,69471.0,69470.0,2.25679064]
["bitfinex","BTCUSD",1717843892544,2.3e-07,69471.0,69470.0,2.54468464]
["bitfinex","BTCUSD",1717843892956,2.3e-07,69471.0,69470.0,2.67392815]
["bitfinex","BTCUSD",1717843893170,2.3e-07,69471.0,69470.0,2.01506594]
["bitfinex","BTCUSD",1717843893380,2.3e-07,69471.0,69470.0,2.6736395]
["bitfinex","BTCUSD",1717843895406,2.3e-07,69471.0,69470.0,2.54439599]
["bitfinex","BTCUSD",1717843896802,2.3e-07,69471.0,69470.0,2.23557773]
["bitfinex","BTCUSD",1717843897022,2.3e-07,69471.0,69470.0,2.24579633]
["bitfinex","BTCUSD",1717843897347,2.3e-07,69471.0,69470.0,2.54439598]
["bitfinex","BTCUSD",1717843897962,2.3e-07,69471.0,69470.0,2.54507875]
["bitfinex","BTCUSD",1717843900361,2.3e-07,69471.0,69470.0,2.52782951]
["bitfinex","BTCUSD",1717843901402,2.3e-07,69474.0,69473.0,0.7299206]
["bitfinex","BTCUSD",1717843901607,2.3e-07,69474.0,69473.0,1.89510152]
["bitfinex","BTCUSD",1717843902016,2.3e-07,69474.0,69473.0,1.91020567]
["bitfinex","BTCUSD",1717843902587,2.3e-07,69474.0,69473.0,1.92420567]
["bitfinex","BTCUSD",1717843902794,2.3e-07,69474.0,69473.0,2.15018667]
["bitfinex","BTCUSD",1717843902993,2.3e-07,69474.0,69473.0,2.21208667]
["bitfinex","BTCUSD",1717843903425,2.3e-07,69474.0,69473.0,2.15018667]
["bitfinex","BTCUSD",1717843903629,2.3e-07,69474.0,69473.0,2.21208667]
["bitfinex","BTCUSD",1717843903836,2.3e-07,69474.0,69473.0,2.22608667]
["bitfinex","BTCUSD",1717843904046,2.3e-07,69474.0,69473.0,2.09671818]
["bitfinex","BTCUSD",1717843904246,0.16200023,69474.0,69473.0,1.73693718]
["bitfinex","BTCUSD",1717843904478,0.23800023,69474.0,69473.0,1.79883718]
["bitfinex","BTCUSD",1717843905117,0.23800023,69474.0,69473.0,1.73693717]
["bitfinex","BTCUSD",1717843905318,0.23800023,69474.0,69473.0,1.79883717]
["bitfinex","BTCUSD",1717843906732,0.23800023,69474.0,69473.0,1.78451688]
["bitfinex","BTCUSD",1717843907370,0.23800023,69474.0,69473.0,1.79096208]
["bitfinex","BTCUSD",1717843910408,0.23800023,69474.0,69473.0,1.79106396]
["bitfinex","BTCUSD",1717843910615,0.238,69474.0,69473.0,1.79106396]
["bitfinex","BTCUSD",1717843913082,0.23886,69474.0,69473.0,1.79106396]
["bitfinex","BTCUSD",1717843916157,0.23886,69474.0,69473.0,1.79058694]
["bitfinex","BTCUSD",1717843919294,0.00086,69474.0,69473.0,1.79058694]
["bitfinex","BTCUSD",1717843919708,0.00086,69474.0,69473.0,1.80058694]
["bitfinex","BTCUSD",1717843919915,0.00086,69474.0,69473.0,1.79058694]
["bitfinex","BTCUSD",1717843920110,0.00086,69474.0,69473.0,1.80058694]
["bitfinex","BTCUSD",1717843920306,0.00086,69474.0,69473.0,1.78658694]
["bitfinex","BTCUSD",1717843920510,0.00086,69474.0,69473.0,1.77258694]
["bitfinex","BTCUSD",1717843920745,0.00086,69474.0,69473.0,1.78658694]
["bitfinex","BTCUSD",1717843920972,0.00086,69474.0,69473.0,1.80058694]
["bitfinex","BTCUSD",1717843921185,0.00086,69474.0,69473.0,1.80058693]
["bitfinex","BTCUSD",1717843921997,0.00086,69474.0,69473.0,1.78658693]
["bitfinex","BTCUSD",1717843922533,0.00086,69474.0,69473.0,1.80058693]
["bitfinex","BTCUSD",1717843923205,0.00086,69474.0,69473.0,1.79058693]
["bitfinex","BTCUSD",1717843926817,0.00086,69474.0,69473.0,1.91992764]
["bitfinex","BTCUSD",1717843926980,0.00086,69474.0,69473.0,1.79058693]
["bitfinex","BTCUSD",1717843927226,0.00086,69474.0,69473.0,1.91992764]
["bitfinex","BTCUSD",1717843927611,0.00086,69474.0,69473.0,1.79058693]
["bitfinex","BTCUSD",1717843928852,0.23386,69474.0,69473.0,1.79058693]
["bitfinex","BTCUSD",1717843935890,0.00086,69474.0,69473.0,1.79058693]
["bitfinex","BTCUSD",1717843936087,0.00086,69474.0,69473.0,1.80058693]
["bitfinex","BTCUSD",1717843937287,0.00086,69474.0,69473.0,1.79058693]
["bitfinex","BTCUSD",1717843939042,0.00086,69474.0,69473.0,1.86156219]
["bitfinex","BTCUSD",1717843939260,0.00086,69474.0,69473.0,1.79344781]
["bitfinex","BTCUSD",1717843940709,0.00086,69474.0,69473.0,1.7934478]
["bitfinex","BTCUSD",1717843942582,0.24696,69474.0,69473.0,1.7315478]
["bitfinex","BTCUSD",1717843942786,0.24696,69474.0,69473.0,1.7934478]
["bitfinex","BTCUSD",1717843948450,0.24696,69474.0,69473.0,1.7931655]
["bitfinex","BTCUSD",1717843949120,0.24696,69474.0,69473.0,1.7312655]
["bitfinex","BTCUSD",1717843949369,0.24696,69474.0,69473.0,1.79318267]
["bitfinex","BTCUSD",1717843950529,0.24696,69474.0,69473.0,1.79318211]
["bitfinex","BTCUSD",1717843951929,0.24696,69474.0,69473.0,1.73128211]
["bitfinex","BTCUSD",1717843952172,0.24696,69474.0,69473.0,1.79318211]
["bitfinex","BTCUSD",1717843953542,0.24696,69474.0,69473.0,1.73128211]
["bitfinex","BTCUSD",1717843953543,0.00086,69474.0,69473.0,1.73128211]
["bitfinex","BTCUSD",1717843953772,0.24696,69474.0,69473.0,1.79318211]
["bitfinex","BTCUSD",1717843954002,0.24696,69474.0,69473.0,1.7031684]
["bitfinex","BTCUSD",1717843954395,0.24696,69474.0,69473.0,1.78938853]
["bitfinex","BTCUSD",1717843954649,0.24696,69474.0,69473.0,1.78940803]
["bitfinex","BTCUSD",1717843955803,0.24696,69474.0,69473.0,1.7031879]
["bitfinex","BTCUSD",1717843956019,0.24696,69474.0,69473.0,1.81096933]
["bitfinex","BTCUSD",1717843956467,0.24696,69474.0,69473.0,1.70639042]
["bitfinex","BTCUSD",1717843956903,0.24696,69474.0,69473.0,1.79259931]
["bitfinex","BTCUSD",1717843957317,0.24696,69474.0,69473.0,1.70639042]
["bitfinex","BTCUSD",1717843957576,0.24696,69474.0,69473.0,1.33360028]
["bitfinex","BTCUSD",1717843957777,0.24696,69474.0,69473.0,1.67820875]
["bitfinex","BTCUSD",1717843957995,0.24696,69474.0,69473.0,1.77841469]
["bitfinex","BTCUSD",1717843958214,0.24696,69474.0,69473.0,1.79241469]
["bitfinex","BTCUSD",1717843958765,0.24696,69474.0,69473.0,1.77841469]
["bitfinex","BTCUSD",1717843959222,0.24696,69474.0,69473.0,1.79241469]
["bitfinex","BTCUSD",1717843959431,0.24696,69474.0,69473.0,1.70620875]
["bitfinex","BTCUSD",1717843959641,0.24696,69474.0,69473.0,1.81399018]
["bitfinex","BTCUSD",1717843959813,0.24696,69474.0,69473.0,1.9039971]
["bitfinex","BTCUSD",1717843960270,0.24696,69474.0,69473.0,1.81399018]
["bitfinex","BTCUSD",1717843960474,0.24696,69474.0,69473.0,1.70620875]
["bitfinex","BTCUSD",1717843960889,0.24696,69474.0,69473.0,1.81399018]
["bitfinex","BTCUSD",1717843961941,0.24696,69474.0,69473.0,1.70620875]
["bitfinex","BTCUSD",1717843962152,0.24652691,69474.0,69473.0,1.70620875]
["bitfinex","BTCUSD",1717843962376,0.24652691,69474.0,69473.0,1.81399018]
["bitfinex","BTCUSD",1717843962583,0.24652691,69474.0,69473.0,1.75209018]
["bitfinex","BTCUSD",1717843962960,0.24652691,69474.0,69473.0,1.70620875]
["bitfinex","BTCUSD",1717843963180,0.24652691,69474.0,69473.0,1.64430875]
["bitfinex","BTCUSD",1717843963391,0.24652691,69474.0,69473.0,1.57857721]
["bitfinex","BTCUSD",1717843963598,0.24652691,69474.0,69473.0,1.37689197]
["bitfinex","BTCUSD",1717843963819,0.24652691,69474.0,69473.0,1.37689196]
["bitfinex","BTCUSD",1717843964040,0.24652691,69474.0,69473.0,0.99206044]
["bitfinex","BTCUSD",1717843964258,0.24652691,69474.0,69473.0,0.76876704]
["bitfinex","BTCUSD",1717843964467,0.24652691,69474.0,69473.0,0.99206044]
["bitfinex","BTCUSD",1717843965396,0.24652691,69474.0,69473.0,0.76876704]
["bitfinex","BTCUSD",1717843967945,0.24652691,69474.0,69473.0,0.79034275]
["bitfinex","BTCUSD",1717843970227,0.24652691,69474.0,69473.0,0.76876704]
["bitfinex","BTCUSD",1717843975227,0.24581191,69474.0,69473.0,0.86150115]
["bitfinex","BTCUSD",1717843976513,0.24581191,69474.0,69473.0,0.86152022]
["bitfinex","BTCUSD",1717843976998,0.24581191,69474.0,69473.0,0.71218608]
["bitfinex","BTCUSD",1717843977246,0.24581191,69474.0,69473.0,0.86151994]
["bitfinex","BTCUSD",1717843977496,0.24581191,69474.0,69473.0,0.76878583]
["bitfinex","BTCUSD",1717843978331,0.24581191,69474.0,69473.0,0.76973183]
["bitfinex","BTCUSD",1717843979397,0.24667191,69474.0,69473.0,0.76973183]
["bitfinex","BTCUSD",1717843987885,0.24237191,69474.0,69473.0,0.76973183]
["bitfinex","BTCUSD",1717843988293,0.24237191,69474.0,69473.0,0.48185083]
["bitfinex","BTCUSD",1717843988676,0.24237191,69474.0,69473.0,0.46785083]
["bitfinex","BTCUSD",1717843988879,0.24237191,69474.0,69473.0,0.45385083]
["bitfinex","BTCUSD",1717843989075,0.24237191,69474.0,69473.0,0.48185083]
["bitfinex","BTCUSD",1717843989659,0.24237191,69474.0,69473.0,0.48186045]
["bitfinex","BTCUSD",1717843990653,0.24237191,69474.0,69473.0,0.46786045]
["bitfinex","BTCUSD",1717843991087,0.24237191,69474.0,69473.0,0.48186045]
["bitfinex","BTCUSD",1717843991303,0.25237191,69474.0,69473.0,0.46786045]
["bitfinex","BTCUSD",1717843991516,0.2784701,69474.0,69473.0,0.46786045]
["bitfinex","BTCUSD",1717843991728,0.2784701,69474.0,69473.0,0.48186045]
["bitfinex","BTCUSD",1717843992361,0.25237191,69474.0,69473.0,0.48186045]
["bitfinex","BTCUSD",1717843993349,0.24237191,69474.0,69473.0,0.48186045]
["bitfinex","BTCUSD",1717843994005,0.25237191,69474.0,69473.0,0.48186045]
["bitfinex","BTCUSD",1717843998414,0.25207471,69474.0,69473.0,0.48186045]
["bitfinex","BTCUSD",1717844000220,0.24207471,69474.0,69473.0,0.48186045]
["bitfinex","BTCUSD",1717844000703,0.25207471,69474.0,69473.0,0.48186045]
["bitfinex","BTCUSD",1717844005344,0.24207471,69474.0,69473.0,0.48186045]
["bitfinex","BTCUSD",1717844012177,0.00086,69474.0,69473.0,0.48186045]
["bitfinex","BTCUSD",1717844012394,0.00086,69474.0,69473.0,0.72126045]
["bitfinex","BTCUSD",1717844013346,0.00086,69474.0,69473.0,0.55996045]
["bitfinex","BTCUSD",1717844014363,0.00086,69474.0,69473.0,0.58153947]
["bitfinex","BTCUSD",1717844014799,0.00086,69474.0,69473.0,0.55996045]
["bitfinex","BTCUSD",1717844015151,0.00086,69474.0,69473.0,0.58153947]
["bitfinex","BTCUSD",1717844015356,0.00086,69474.0,69473.0,0.50343947]
["bitfinex","BTCUSD",1717844016306,0.00086,69474.0,69473.0,0.48186045]
["bitfinex","BTCUSD",1717844017235,0.00086,69474.0,69473.0,0.50343947]
["bitfinex","BTCUSD",1717844019588,0.00086,69474.0,69473.0,0.48186045]
["bitfinex","BTCUSD",1717844019789,0.00086,69474.0,69473.0,0.50343947]
["bitfinex","BTCUSD",1717844020200,0.00086,69474.0,69473.0,0.48186045]
["bitfinex","BTCUSD",1717844020608,0.00086,69474.0,69473.0,0.50343947]
["bitfinex","BTCUSD",1717844021788,0.00086,69474.0,69473.0,0.48186045]
["bitfinex","BTCUSD",1717844034075,0.23909439,69478.0,69477.0,0.143932]
["bitfinex","BTCUSD",1717844034279,0.23909439,69478.0,69477.0,0.4380846]
["bitfinex","BTCUSD",1717844034408,0.23909439,69478.0,69477.0,0.45047472]
["bitfinex","BTCUSD",1717844035196,0.23909439,69478.0,69477.0,0.46447472]
["bitfinex","BTCUSD",1717844036371,0.23909439,69478.0,69477.0,0.47847472]
["bitfinex","BTCUSD",1717844036607,0.23792878,69478.0,69477.0,0.47847472]
["bitfinex","BTCUSD",1717844043802,0.23878878,69478.0,69477.0,0.47847472]
["bitfinex","BTCUSD",1717844044023,0.23878878,69478.0,69477.0,0.47847471]
["bitfinex","BTCUSD",1717844046628,0.00086,69478.0,69477.0,0.47847471]
["bitfinex","BTCUSD",1717844046868,0.00086,69478.0,69477.0,0.72144847]
["bitfinex","BTCUSD",1717844047328,0.00086,69478.0,69477.0,1.14701031]
["bitfinex","BTCUSD",1717844047515,0.00086,69478.0,69477.0,1.70607531]
["bitfinex","BTCUSD",1717844047941,0.00086,69478.0,69477.0,1.79607927]
["bitfinex","BTCUSD",1717844048080,0.00086,69478.0,69477.0,1.78207927]
["bitfinex","BTCUSD",1717844048281,0.00086,69478.0,69477.0,1.76807927]
["bitfinex","BTCUSD",1717844048493,0.00086,69478.0,69477.0,1.77819517]
["bitfinex","BTCUSD",1717844048750,0.00086,69478.0,69477.0,1.79219517]
["bitfinex","BTCUSD",1717844048917,0.00086,69478.0,69477.0,1.77819517]
["bitfinex","BTCUSD",1717844049325,0.00086,69478.0,69477.0,1.69207531]
["bitfinex","BTCUSD",1717844050189,0.00086,69478.0,69477.0,1.74263014]
["bitfinex","BTCUSD",1717844050391,0.00086,69478.0,69477.0,1.75663014]
["bitfinex","BTCUSD",1717844050968,0.00086,69478.0,69477.0,1.77063014]
["bitfinex","BTCUSD",1717844051180,0.00086,69478.0,69477.0,1.70607531]
["bitfinex","BTCUSD",1717844052354,0.00086,69478.0,69477.0,1.71607531]
["bitfinex","BTCUSD",1717844052548,0.00086,69478.0,69477.0,1.78063013]
["bitfinex","BTCUSD",1717844052896,0.00086,69478.0,69477.0,1.91382646]
["bitfinex","BTCUSD",1717844053294,0.00086,69478.0,69477.0,1.7160753]
["bitfinex","BTCUSD",1717844054382,0.00086,69478.0,69477.0,1.80205699]
["bitfinex","BTCUSD",1717844054738,0.00086,69478.0,69477.0,1.7160753]
["bitfinex","BTCUSD",1717844055069,0.00086,69478.0,69477.0,1.80205699]
["bitfinex","BTCUSD",1717844055229,0.00086,69478.0,69477.0,1.7160753]
["bitfinex","BTCUSD",1717844056278,0.00086,69478.0,69477.0,1.78054535]
["bitfinex","BTCUSD",1717844057289,0.00086,69478.0,69477.0,1.78053738]
["bitfinex","BTCUSD",1717844059361,0.00086,69478.0,69477.0,1.7160753]
["bitfinex","BTCUSD",1717844059558,0.00086,69478.0,69477.0,1.78053738]
["bitfinex","BTCUSD",1717844059763,0.00086,69478.0,69477.0,1.7160753]
["bitfinex","BTCUSD",1717844061569,0.00086,69478.0,69477.0,1.9160753]
["bitfinex","BTCUSD",1717844061769,0.00086,69478.0,69477.0,1.9020753]
["bitfinex","BTCUSD",1717844061992,1e-06,69478.0,69477.0,1.9020753]
["bitfinex","BTCUSD",1717844062216,0.00743702,69486.0,69485.0,0.1541336]
["bitfinex","BTCUSD",1717844062482,0.00743702,69486.0,69485.0,1.07703054]
["bitfinex","BTCUSD",1717844062789,0.00743702,69486.0,69485.0,1.37725166]
["bitfinex","BTCUSD",1717844063847,0.00743702,69486.0,69485.0,1.39125166]
["bitfinex","BTCUSD",1717844064246,0.00743702,69486.0,69485.0,1.37725166]
["bitfinex","BTCUSD",1717844064455,0.00743702,69486.0,69485.0,1.39125166]
["bitfinex","BTCUSD",1717844064626,0.00743702,69486.0,69485.0,1.44883166]
["bitfinex","BTCUSD",1717844064824,0.00743702,69486.0,69485.0,1.44883165]
["bitfinex","BTCUSD",1717844065859,0.00743702,69486.0,69485.0,1.46283165]
["bitfinex","BTCUSD",1717844072566,0.00743702,69486.0,69485.0,1.68422639]
["bitfinex","BTCUSD",1717844072793,0.00743702,69486.0,69485.0,1.46283165]
["bitfinex","BTCUSD",1717844073143,0.00743702,69486.0,69485.0,1.68422639]
["bitfinex","BTCUSD",1717844073611,0.00743702,69486.0,69485.0,1.67422639]
["bitfinex","BTCUSD",1717844076160,0.00743702,69486.0,69485.0,1.68422639]
["bitfinex","BTCUSD",1717844076372,0.00743702,69486.0,69485.0,1.67400779]
["bitfinex","BTCUSD",1717844076577,0.00743702,69486.0,69485.0,1.67422639]
["bitfinex","BTCUSD",1717844076816,0.00743702,69486.0,69485.0,1.67400779]
["bitfinex","BTCUSD",1717844077023,0.00743702,69486.0,69485.0,1.67422639]
["bitfinex","BTCUSD",1717844077260,0.00743702,69486.0,69485.0,1.68500271]
["bitfinex","BTCUSD",1717844077476,0.00743702,69486.0,69485.0,1.6850027]
["bitfinex","BTCUSD",1717844079106,0.00743702,69486.0,69485.0,1.6950027]
["bitfinex","BTCUSD",1717844080276,0.00743702,69486.0,69485.0,1.6850027]
["bitfinex","BTCUSD",1717844080815,0.00743702,69486.0,69485.0,1.6950027]
["bitfinex","BTCUSD",1717844081377,0.00743702,69486.0,69485.0,1.68422638]
["bitfinex","BTCUSD",1717844082545,0.00743702,69486.0,69485.0,1.67422638]
["bitfinex","BTCUSD",1717844082771,0.00743702,69486.0,69485.0,1.68422638]
["bitfinex","BTCUSD",1717844083995,0.00743702,69486.0,69485.0,1.67422638]
["bitfinex","BTCUSD",1717844084899,0.00743702,69486.0,69485.0,1.68422638]
["bitfinex","BTCUSD",1717844085151,2e-08,69486.0,69485.0,1.68282638]
["bitfinex","BTCUSD",1717844085330,2e-08,69486.0,69485.0,2.10359909]
["bitfinex","BTCUSD",1717844085492,2e-08,69486.0,69485.0,2.06064838]
["bitfinex","BTCUSD",1717844086195,2e-08,69486.0,69485.0,2.06064837]
["bitfinex","BTCUSD",1717844086430,2e-08,69486.0,69485.0,2.04664837]
["bitfinex","BTCUSD",1717844087275,2e-08,69486.0,69485.0,2.06064837]
["bitfinex","BTCUSD",1717844087501,2e-08,69486.0,69485.0,2.12511045]
["bitfinex","BTCUSD",1717844087703,2e-08,69486.0,69485.0,2.11111045]
["bitfinex","BTCUSD",1717844088121,2e-08,69486.0,69485.0,2.12511045]
["bitfinex","BTCUSD",1717844088322,2e-08,69486.0,69485.0,2.04664837]
["bitfinex","BTCUSD",1717844088734,2e-08,69486.0,69485.0,2.06064837]
["bitfinex","BTCUSD",1717844088915,2e-08,69486.0,69485.0,2.04664837]
["bitfinex","BTCUSD",1717844089303,2e-08,69486.0,69485.0,2.14663006]
["bitfinex","BTCUSD",1717844089543,2e-08,69486.0,69485.0,2.06064837]
["bitfinex","BTCUSD",1717844089694,2e-08,69486.0,69485.0,2.04664837]
["bitfinex","BTCUSD",1717844090305,2e-08,69486.0,69485.0,2.14663006]
["bitfinex","BTCUSD",1717844091315,2e-08,69486.0,69485.0,2.06064837]
["bitfinex","BTCUSD",1717844093527,2e-08,69486.0,69485.0,2.06309466]
["bitfinex","BTCUSD",1717844096118,2e-08,69486.0,69485.0,2.08031844]
["bitfinex","BTCUSD",1717844097158,2e-08,69486.0,69485.0,2.07009984]
["bitfinex","BTCUSD",1717844097834,2e-08,69486.0,69485.0,2.08031844]
["bitfinex","BTCUSD",1717844098777,2e-08,69486.0,69485.0,2.08031843]
["bitfinex","BTCUSD",1717844101366,2e-08,69486.0,69485.0,2.07031843]
["bitfinex","BTCUSD",1717844101644,2e-08,69486.0,69485.0,1.75199465]
["bitfinex","BTCUSD",1717844101891,2e-08,69486.0,69485.0,1.81389465]
["bitfinex","BTCUSD",1717844102096,2e-08,69486.0,69485.0,1.92150511]
["bitfinex","BTCUSD",1717844103087,2e-08,69486.0,69485.0,1.85960511]
["bitfinex","BTCUSD",1717844103347,2e-08,69486.0,69485.0,1.92150511]
["bitfinex","BTCUSD",1717844103762,2e-08,69486.0,69485.0,1.81389465]
["bitfinex","BTCUSD",1717844103916,2e-08,69486.0,69485.0,1.92151451]
["bitfinex","BTCUSD",1717844104334,2e-08,69486.0,69485.0,1.81389465]
["bitfinex","BTCUSD",1717844107557,2e-08,69486.0,69485.0,2.11244247]
["bitfinex","BTCUSD",1717844107991,2e-08,69486.0,69485.0,2.11244107]
["bitfinex","BTCUSD",1717844108694,2e-08,69486.0,69485.0,2.11338707]
["bitfinex","BTCUSD",1717844115253,2e-08,69486.0,69485.0,1.74020396]
["bitfinex","BTCUSD",1717844115697,2e-08,69486.0,69485.0,2.11338742]
["bitfinex","BTCUSD",1717844116997,2e-08,69486.0,69485.0,2.05148742]
["bitfinex","BTCUSD",1717844117222,2e-08,69486.0,69485.0,2.11338742]
["bitfinex","BTCUSD",1717844121511,0.23550002,69486.0,69485.0,2.05148742]
["bitfinex","BTCUSD",1717844121719,0.23550002,69486.0,69485.0,2.22104873]
["bitfinex","BTCUSD",1717844121939,0.23550002,69486.0,69485.0,2.11338742]
["bitfinex","BTCUSD",1717844122370,0.23550002,69486.0,69485.0,1.76365641]
["bitfinex","BTCUSD",1717844122590,2e-08,69486.0,69485.0,2.27498741]
["bitfinex","BTCUSD",1717844122750,2e-08,69486.0,69485.0,2.42221565]
["bitfinex","BTCUSD",1717844123201,2e-08,69486.0,69485.0,3.92221565]
["bitfinex","BTCUSD",1717844123786,2e-08,69486.0,69485.0,3.91199705]
["bitfinex","BTCUSD",1717844124190,2e-08,69486.0,69485.0,2.40821565]
["bitfinex","BTCUSD",1717844124394,2e-08,69486.0,69485.0,2.39421565]
["bitfinex","BTCUSD",1717844124594,2e-08,69486.0,69485.0,2.40821565]
["bitfinex","BTCUSD",1717844125007,2e-08,69486.0,69485.0,2.42221565]
["bitfinex","BTCUSD",1717844125211,2e-08,69486.0,69485.0,2.41199705]
["bitfinex","BTCUSD",1717844125358,2e-08,69486.0,69485.0,2.40821565]
["bitfinex","BTCUSD",1717844125562,2e-08,69486.0,69485.0,2.42221565]
["bitfinex","BTCUSD",1717844127059,2e-08,69486.0,69485.0,2.10966783]
["bitfinex","BTCUSD",1717844127458,2e-08,69486.0,69485.0,2.42219052]
["bitfinex","BTCUSD",1717844128392,2e-08,69486.0,69485.0,2.42219128]
["bitfinex","BTCUSD",1717844128639,2e-08,69486.0,69485.0,2.36029128]
["bitfinex","BTCUSD",1717844128858,2e-08,69486.0,69485.0,2.42219128]
["bitfinex","BTCUSD",1717844129078,0.0086,69504.0,69485.0,2.42219128]
["bitfinex","BTCUSD",1717844129079,1e-07,69504.0,69503.0,0.0102186]
["bitfinex","BTCUSD",1717844129285,1e-07,69504.0,69503.0,0.6274314]
["bitfinex","BTCUSD",1717844129521,1e-07,69504.0,69503.0,1.02829032]
["bitfinex","BTCUSD",1717844130315,1e-07,69504.0,69503.0,1.13574558]
["bitfinex","BTCUSD",1717844130520,1e-07,69504.0,69503.0,1.14974558]
["bitfinex","BTCUSD",1717844130759,1e-07,69504.0,69503.0,1.96629484]
["bitfinex","BTCUSD",1717844130969,1e-07,69504.0,69503.0,1.98029484]
["bitfinex","BTCUSD",1717844131412,1e-07,69504.0,69503.0,1.78287673]
["bitfinex","BTCUSD",1717844131588,1e-07,69504.0,69503.0,1.76887673]
["bitfinex","BTCUSD",1717844131954,1e-07,69504.0,69503.0,1.78287673]
["bitfinex","BTCUSD",1717844132536,0.2393001,69504.0,69503.0,1.71097672]
["bitfinex","BTCUSD",1717844132742,0.2393001,69504.0,69503.0,1.71075812]
["bitfinex","BTCUSD",1717844132942,0.2393001,69504.0,69503.0,1.54896664]
["bitfinex","BTCUSD",1717844133417,0.2393001,69504.0,69503.0,1.54874804]
["bitfinex","BTCUSD",1717844133574,0.2393001,69504.0,69503.0,1.54896664]
["bitfinex","BTCUSD",1717844133974,0.2393001,69504.0,69503.0,1.47274635]
["bitfinex","BTCUSD",1717844134177,0.2393001,69504.0,69503.0,1.53464635]
["bitfinex","BTCUSD",1717844134355,0.2393001,69504.0,69503.0,1.53442775]
["bitfinex","BTCUSD",1717844134556,0.2393001,69504.0,69503.0,1.53464635]
["bitfinex","BTCUSD",1717844135602,0.2393001,69504.0,69503.0,1.53464634]
["bitfinex","BTCUSD",1717844135853,0.2393001,69504.0,69503.0,1.47252774]
["bitfinex","BTCUSD",1717844136067,0.2393001,69504.0,69503.0,1.53464634]
["bitfinex","BTCUSD",1717844137197,0.2393001,69504.0,69503.0,1.47274634]
["bitfinex","BTCUSD",1717844137394,0.2393001,69504.0,69503.0,1.53464634]
["bitfinex","BTCUSD",1717844138212,0.2393001,69504.0,69503.0,1.59221134]
["bitfinex","BTCUSD",1717844140251,0.2393001,69504.0,69503.0,1.53031134]
["bitfinex","BTCUSD",1717844140490,0.2393001,69504.0,69503.0,1.59221134]
["bitfinex","BTCUSD",1717844144541,0.2393001,69504.0,69503.0,1.59221133]
["bitfinex","BTCUSD",1717844147095,0.2393001,69504.0,69503.0,1.53031133]
["bitfinex","BTCUSD",1717844147297,0.2393001,69504.0,69503.0,1.59221133]
["bitfinex","BTCUSD",1717844148469,0.2393001,69504.0,69503.0,1.81612141]
["bitfinex","BTCUSD",1717844148889,0.2393001,69504.0,69503.0,1.59221133]
["bitfinex","BTCUSD",1717844149490,0.2393001,69504.0,69503.0,1.75422141]
["bitfinex","BTCUSD",1717844149717,0.2393001,69504.0,69503.0,1.81612141]
["bitfinex","BTCUSD",1717844150303,0.2393001,69504.0,69503.0,1.75422141]
["bitfinex","BTCUSD",1717844150532,0.2393001,69504.0,69503.0,1.7542214]
["bitfinex","BTCUSD",1717844150752,0.2393001,69504.0,69503.0,1.81610169]
["bitfinex","BTCUSD",1717844151375,0.2393001,69504.0,69503.0,1.75420169]
["bitfinex","BTCUSD",1717844151591,0.2398001,69504.0,69503.0,1.65682583]
["bitfinex","BTCUSD",1717844151801,0.2498001,69504.0,69503.0,0.77683675]
["bitfinex","BTCUSD",1717844152004,0.2498001,69504.0,69503.0,0.47833301]
["bitfinex","BTCUSD",1717844152413,0.2498001,69504.0,69503.0,0.46433301]
["bitfinex","BTCUSD",1717844153125,0.2498001,69504.0,69503.0,0.47833301]
["bitfinex","BTCUSD",1717844153951,0.2498001,69504.0,69503.0,0.46433301]
["bitfinex","BTCUSD",1717844154170,0.2498001,69504.0,69503.0,0.45033301]
["bitfinex","BTCUSD",1717844154390,0.2498001,69504.0,69503.0,0.46433301]
["bitfinex","BTCUSD",1717844154861,0.2498001,69504.0,69503.0,0.45033301]
["bitfinex","BTCUSD",1717844155091,0.28183011,69504.0,69503.0,0.46433301]
["bitfinex","BTCUSD",1717844155314,0.28183011,69504.0,69503.0,0.47833301]
["bitfinex","BTCUSD",1717844159692,0.2,69513.0,69510.0,4.63007238]
["bitfinex","BTCUSD",1717844159865,0.04314886,69517.0,69510.0,4.63046246]
["bitfinex","BTCUSD",1717844159866,0.0619,69511.0,69510.0,4.63046246]
["bitfinex","BTCUSD",1717844160096,0.0619,69511.0,69510.0,4.63046245]
["bitfinex","BTCUSD",1717844161363,0.0619,69515.0,69510.0,4.78288138]
["bitfinex","BTCUSD",1717844161502,0.0619,69515.0,69511.0,0.14441893]
["bitfinex","BTCUSD",1717844161711,0.1,69519.0,69511.0,0.14480899]
["bitfinex","BTCUSD",1717844161906,0.1,69519.0,69512.0,0.14935045]
["bitfinex","BTCUSD",1717844162105,0.0619,69514.0,69512.0,0.00047006]
["bitfinex","BTCUSD",1717844162490,0.0619,69514.0,69512.0,0.00039006]
["bitfinex","BTCUSD",1717844162701,0.2405,69513.0,69512.0,0.00039006]
["bitfinex","BTCUSD",1717844162907,0.35012177,69513.0,69512.0,0.14966133]
["bitfinex","BTCUSD",1717844164584,0.41202177,69513.0,69512.0,0.14966133]
["bitfinex","BTCUSD",1717844165211,0.41202177,69513.0,69512.0,0.15566133]
["bitfinex","BTCUSD",1717844165340,0.41202177,69513.0,69512.0,0.30452133]
["bitfinex","BTCUSD",1717844165744,0.41202177,69513.0,69512.0,0.29352133]
["bitfinex","BTCUSD",1717844166148,0.41202177,69513.0,69512.0,0.31652133]
["bitfinex","BTCUSD",1717844166525,0.41202177,69513.0,69512.0,0.30552133]
["bitfinex","BTCUSD",1717844166694,0.41202177,69513.0,69512.0,0.29352133]
["bitfinex","BTCUSD",1717844167895,0.41202177,69513.0,69512.0,0.30452133]
["bitfinex","BTCUSD",1717844168815,0.41202177,69513.0,69512.0,0.31652133]
["bitfinex","BTCUSD",1717844171881,0.41202177,69513.0,69512.0,0.33196283]
["bitfinex","BTCUSD",1717844173931,0.35012177,69513.0,69512.0,0.33196283]
["bitfinex","BTCUSD",1717844175261,0.36730297,69513.0,69512.0,0.33196283]
["bitfinex","BTCUSD",1717844175806,0.35012177,69513.0,69512.0,0.47638176]
["bitfinex","BTCUSD",1717844179842,0.10962177,69513.0,69512.0,0.47638176]
["bitfinex","BTCUSD",1717844180075,0.24262177,69513.0,69512.0,0.47638176]
["bitfinex","BTCUSD",1717844180272,0.34262177,69513.0,69512.0,0.47638176]
["bitfinex","BTCUSD",1717844181623,0.34262177,69513.0,69512.0,0.47638175]
["bitfinex","BTCUSD",1717844191842,0.40452177,69513.0,69512.0,0.47638175]
["bitfinex","BTCUSD",1717844192044,0.44673353,69513.0,69512.0,0.47638175]
["bitfinex","BTCUSD",1717844199416,0.44723353,69513.0,69512.0,0.47638175]
["bitfinex","BTCUSD",1717844199639,0.44723353,69513.0,69512.0,0.47638174]
["bitfinex","BTCUSD",1717844200295,0.44723353,69513.0,69512.0,0.33252174]
["bitfinex","BTCUSD",1717844201349,0.64993962,69513.0,69512.0,0.18810281]
["bitfinex","BTCUSD",1717844201553,0.44723353,69513.0,69512.0,0.18810281]
["bitfinex","BTCUSD",1717844202015,0.38533353,69513.0,69512.0,0.18810281]
["bitfinex","BTCUSD",1717844202230,0.44723353,69513.0,69512.0,0.01583154]
["bitfinex","BTCUSD",1717844202436,0.44723353,69513.0,69512.0,0.16511617]
["bitfinex","BTCUSD",1717844202630,0.44723353,69513.0,69512.0,0.16911617]
["bitfinex","BTCUSD",1717844203264,0.44723353,69513.0,69512.0,0.01983154]
["bitfinex","BTCUSD",1717844203446,0.51196421,69513.0,69512.0,0.16911408]
["bitfinex","BTCUSD",1717844203938,0.44723353,69513.0,69512.0,0.16911466]
["bitfinex","BTCUSD",1717844204366,0.44723353,69513.0,69512.0,0.01983154]
["bitfinex","BTCUSD",1717844204571,0.44723353,69513.0,69512.0,0.02483154]
["bitfinex","BTCUSD",1717844204723,0.44723353,69513.0,69512.0,0.17411489]
["bitfinex","BTCUSD",1717844205139,0.51196743,69513.0,69512.0,0.17411489]
["bitfinex","BTCUSD",1717844205740,0.44723353,69513.0,69512.0,0.02483154]
["bitfinex","BTCUSD",1717844205941,0.51197091,69513.0,69512.0,0.17411396]
["bitfinex","BTCUSD",1717844206141,0.51197091,69513.0,69512.0,0.02577754]
["bitfinex","BTCUSD",1717844206364,0.44723353,69513.0,69512.0,0.02577754]
["bitfinex","BTCUSD",1717844206573,0.38533353,69513.0,69512.0,0.02577754]
["bitfinex","BTCUSD",1717844206792,0.38533353,69513.0,69512.0,0.1750604]
["bitfinex","BTCUSD",1717844206793,0.51196806,69513.0,69512.0,0.1750604]
["bitfinex","BTCUSD",1717844207208,0.44723353,69513.0,69512.0,0.1750604]
["bitfinex","BTCUSD",1717844207366,0.51196806,69513.0,69512.0,0.1750604]
["bitfinex","BTCUSD",1717844207569,0.51196806,69513.0,69512.0,0.02577754]
["bitfinex","BTCUSD",1717844207770,0.51196806,69513.0,69512.0,0.17505867]
["bitfinex","BTCUSD",1717844208395,0.51196806,69513.0,69512.0,0.02577754]
["bitfinex","BTCUSD",1717844208777,0.44723353,69513.0,69512.0,0.17505771]
["bitfinex","BTCUSD",1717844209453,0.51196806,69513.0,69512.0,0.02577754]
["bitfinex","BTCUSD",1717844211898,0.71196806,69513.0,69512.0,0.02577754]
["bitfinex","BTCUSD",1717844212542,0.65006806,69513.0,69512.0,0.02577754]
["bitfinex","BTCUSD",1717844212759,0.64723353,69513.0,69512.0,0.02577754]
["bitfinex","BTCUSD",1717844213174,0.51195096,69513.0,69512.0,0.02577754]
["bitfinex","BTCUSD",1717844219148,0.71195096,69513.0,69512.0,0.02577754]
["bitfinex","BTCUSD",1717844219388,0.73337498,69513.0,69512.0,0.02577754]
["bitfinex","BTCUSD",1717844219590,0.73337498,69513.0,69512.0,0.02228548]
["bitfinex","BTCUSD",1717844219796,0.64723353,69513.0,69512.0,0.02228548]
["bitfinex","BTCUSD",1717844220013,0.70080936,69513.0,69512.0,0.02228548]
["bitfinex","BTCUSD",1717844220219,0.70080936,69513.0,69512.0,0.02267552]
["bitfinex","BTCUSD",1717844220450,0.64723353,69513.0,69512.0,0.01484735]
["bitfinex","BTCUSD",1717844220644,0.70080912,69513.0,69512.0,0.01884735]
["bitfinex","BTCUSD",1717844220845,0.70080912,69513.0,69512.0,0.02384735]
["bitfinex","BTCUSD",1717844221075,0.70190345,69513.0,69512.0,0.01984735]
["bitfinex","BTCUSD",1717844221285,0.64723353,69513.0,69512.0,0.01484735]
["bitfinex","BTCUSD",1717844221685,0.64923353,69513.0,69512.0,0.01584735]
["bitfinex","BTCUSD",1717844222441,0.70415362,69513.0,69512.0,0.01584735]
["bitfinex","BTCUSD",1717844222653,0.70715362,69513.0,69512.0,0.01684735]
["bitfinex","BTCUSD",1717844222851,0.65223353,69513.0,69512.0,0.01684735]
["bitfinex","BTCUSD",1717844223597,0.76004172,69513.0,69512.0,0.01684735]
["bitfinex","BTCUSD",1717844225417,0.65223353,69513.0,69512.0,0.01684735]
["bitfinex","BTCUSD",1717844226035,0.70683926,69513.0,69512.0,0.01684735]
["bitfinex","BTCUSD",1717844226248,0.65223353,69513.0,69512.0,0.01684735]
["bitfinex","BTCUSD",1717844226452,1.2822797,69513.0,69512.0,0.01684735]
["bitfinex","BTCUSD",1717844227417,1.2203797,69513.0,69512.0,0.01684735]
["bitfinex","BTCUSD",1717844227620,1.4261367,69513.0,69512.0,0.01684735]
["bitfinex","BTCUSD",1717844229277,1.47929406,69513.0,69512.0,0.01684735]
["bitfinex","BTCUSD",1717844230570,1.63024841,69513.0,69512.0,0.01684735]
["bitfinex","BTCUSD",1717844230778,1.63024841,69513.0,69512.0,0.01284466]
["bitfinex","BTCUSD",1717844230985,1.63024841,69513.0,69512.0,0.01571031]
["bitfinex","BTCUSD",1717844231198,1.63024841,69513.0,69512.0,0.00239004]
["bitfinex","BTCUSD",1717844231404,1.63024841,69513.0,69512.0,0.01571031]
["bitfinex","BTCUSD",1717844231611,1.63024841,69513.0,69512.0,0.00239004]
["bitfinex","BTCUSD",1717844231811,1.63024841,69513.0,69512.0,0.01571031]
["bitfinex","BTCUSD",1717844232014,1.63024841,69513.0,69512.0,0.00239004]
["bitfinex","BTCUSD",1717844232236,1.63024841,69513.0,69512.0,0.01571031]
["bitfinex","BTCUSD",1717844232521,0.2,69511.0,69510.0,4.63007238]
["bitfinex","BTCUSD",1717844232734,1.65946491,69511.0,69510.0,4.64256013]
["bitfinex","BTCUSD",1717844232933,1.70951522,69511.0,69510.0,4.64256013]
["bitfinex","BTCUSD",1717844233601,1.70951522,69511.0,69510.0,4.63007238]
["bitfinex","BTCUSD",1717844233810,3.66873922,69511.0,69510.0,4.63107238]
["bitfinex","BTCUSD",1717844234018,3.44873922,69511.0,69510.0,4.64356013]
["bitfinex","BTCUSD",1717844234422,3.45173922,69511.0,69510.0,4.64356013]
["bitfinex","BTCUSD",1717844234639,3.45373922,69511.0,69510.0,4.64456013]
["bitfinex","BTCUSD",1717844235816,3.45073922,69511.0,69510.0,4.64356013]
["bitfinex","BTCUSD",1717844235971,3.44873922,69511.0,69510.0,4.64256013]
["bitfinex","BTCUSD",1717844236199,3.46273922,69511.0,69510.0,4.64356013]
["bitfinex","BTCUSD",1717844236410,3.47673922,69511.0,69510.0,4.64456013]
["bitfinex","BTCUSD",1717844236615,3.37673922,69511.0,69510.0,4.64456013]
["bitfinex","BTCUSD",1717844238746,3.47673922,69511.0,69510.0,4.61110174]
["bitfinex","BTCUSD",1717844238950,3.47673922,69511.0,69510.0,4.59848674]
["bitfinex","BTCUSD",1717844239359,3.47673922,69511.0,69510.0,4.51948674]
["bitfinex","BTCUSD",1717844239360,3.75058195,69511.0,69510.0,4.51948674]
["bitfinex","BTCUSD",1717844239568,3.75058195,69511.0,69510.0,4.52043274]
["bitfinex","BTCUSD",1717844239768,3.62115815,69511.0,69510.0,4.52043274]
["bitfinex","BTCUSD",1717844240399,3.75037173,69511.0,69510.0,4.44043274]
["bitfinex","BTCUSD",1717844243037,3.62115815,69511.0,69510.0,4.44043274]
["bitfinex","BTCUSD",1717844243243,3.68305815,69511.0,69510.0,4.44043274]
["bitfinex","BTCUSD",1717844244095,3.54293415,69511.0,69510.0,4.44043274]
["bitfinex","BTCUSD",1717844244309,3.45902215,69511.0,69510.0,4.44043274]
["bitfinex","BTCUSD",1717844245005,3.28823715,69511.0,69510.0,4.44043274]
["bitfinex","BTCUSD",1717844245155,3.06687015,69511.0,69510.0,4.44043274]
["bitfinex","BTCUSD",1717844247808,3.00497015,69511.0,69510.0,4.44043274]
["bitfinex","BTCUSD",1717844247939,3.06687015,69511.0,69510.0,4.44043274]
["bitfinex","BTCUSD",1717844256074,3.06687015,69511.0,69510.0,4.43343274]
["bitfinex","BTCUSD",1717844256660,3.06687015,69511.0,69510.0,4.32366274]
["bitfinex","BTCUSD",1717844257098,3.22594881,69511.0,69510.0,4.32366274]
["bitfinex","BTCUSD",1717844257302,3.38650474,69511.0,69510.0,4.32366274]
["bitfinex","BTCUSD",1717844257634,3.25729173,69511.0,69510.0,4.32366274]
["bitfinex","BTCUSD",1717844258074,3.38653889,69511.0,69510.0,4.32366274]
["bitfinex","BTCUSD",1717844258251,3.38654654,69511.0,69510.0,4.32366274]
["bitfinex","BTCUSD",1717844259197,3.25729173,69511.0,69510.0,4.32366274]
["bitfinex","BTCUSD",1717844260821,3.25729173,69511.0,69510.0,4.24466274]
["bitfinex","BTCUSD",1717844261265,3.25729173,69511.0,69510.0,4.19766274]
["bitfinex","BTCUSD",1717844265183,3.25729173,69511.0,69510.0,4.19795046]
["bitfinex","BTCUSD",1717844265766,3.25729172,69511.0,69510.0,4.19795046]
["bitfinex","BTCUSD",1717844266160,3.25729172,69511.0,69510.0,4.16495046]
["bitfinex","BTCUSD",1717844267394,3.25729172,69511.0,69510.0,4.14525046]
["bitfinex","BTCUSD",1717844271675,3.25729172,69511.0,69510.0,4.13604782]
["bitfinex","BTCUSD",1717844271830,3.25729172,69511.0,69510.0,4.13200346]
["bitfinex","BTCUSD",1717844274626,3.25815172,69511.0,69510.0,4.13200346]
["bitfinex","BTCUSD",1717844275249,3.40375349,69511.0,69510.0,4.13200346]
["bitfinex","BTCUSD",1717844277201,3.25815172,69511.0,69510.0,4.13200346]
["bitfinex","BTCUSD",1717844278287,3.04250044,69511.0,69510.0,4.13200346]
["bitfinex","BTCUSD",1717844278496,3.26083017,69511.0,69510.0,4.13200346]
["bitfinex","BTCUSD",1717844280586,3.04250047,69511.0,69510.0,4.13200346]
["bitfinex","BTCUSD",1717844280798,3.26128972,69511.0,69510.0,4.13200346]
["bitfinex","BTCUSD",1717844284310,3.26128972,69511.0,69510.0,4.08501346]
["bitfinex","BTCUSD",1717844287447,3.10348972,69511.0,69510.0,4.08501346]
["bitfinex","BTCUSD",1717844293659,3.10331657,69511.0,69510.0,4.08501346]
["bitfinex","BTCUSD",1717844297600,3.10331692,69511.0,69510.0,4.08501346]
["bitfinex","BTCUSD",1717844298789,3.10331692,69511.0,69510.0,4.06801346]
["bitfinex","BTCUSD",1717844300210,3.31024092,69511.0,69510.0,3.99001346]
["bitfinex","BTCUSD",1717844300429,3.67444092,69511.0,69510.0,3.97456846]
["bitfinex","BTCUSD",1717844300793,3.73203792,69511.0,69510.0,3.93760846]
["bitfinex","BTCUSD",1717844301193,3.71803792,69511.0,69510.0,3.93660846]
["bitfinex","BTCUSD",1717844301511,3.70403792,69511.0,69510.0,3.93660846]
["bitfinex","BTCUSD",1717844301716,3.71803792,69511.0,69510.0,3.93660846]
["bitfinex","BTCUSD",1717844301894,3.73203792,69511.0,69510.0,3.93760846]
["bitfinex","BTCUSD",1717844302095,3.71803792,69511.0,69510.0,3.93660846]
["bitfinex","BTCUSD",1717844302331,3.6881719,69511.0,69510.0,3.93660846]
["bitfinex","BTCUSD",1717844302534,3.73203953,69511.0,69510.0,3.93760846]
["bitfinex","BTCUSD",1717844302980,3.73203953,69511.0,69510.0,3.93327846]
["bitfinex","BTCUSD",1717844303618,3.73203953,69511.0,69510.0,3.92854846]
["bitfinex","BTCUSD",1717844308455,3.7021719,69511.0,69510.0,3.92854846]
["bitfinex","BTCUSD",1717844308629,3.49083957,69511.0,69510.0,3.92854846]
["bitfinex","BTCUSD",1717844313009,3.4609719,69511.0,69510.0,3.92854846]
["bitfinex","BTCUSD",1717844313277,3.4609719,69511.0,69510.0,3.39604846]
["bitfinex","BTCUSD",1717844313446,3.49083959,69511.0,69510.0,3.39604846]
["bitfinex","BTCUSD",1717844315970,3.49083959,69511.0,69510.0,3.38964846]
["bitfinex","BTCUSD",1717844316780,3.49083959,69511.0,69510.0,3.38214846]
["bitfinex","BTCUSD",1717844320363,3.39083959,69511.0,69510.0,3.38214846]
["bitfinex","BTCUSD",1717844320571,3.39083959,69511.0,69510.0,3.45764846]
["bitfinex","BTCUSD",1717844324620,3.39083959,69511.0,69510.0,3.45084846]
["bitfinex","BTCUSD",1717844327989,3.39083959,69511.0,69510.0,3.45056074]
["bitfinex","BTCUSD",1717844328402,3.39083959,69511.0,69510.0,3.37506074]
["bitfinex","BTCUSD",1717844328807,3.39055201,69511.0,69510.0,3.37506074]
["bitfinex","BTCUSD",1717844329573,3.39055201,69511.0,69510.0,3.45056074]
["bitfinex","BTCUSD",1717844332918,3.39055201,69511.0,69510.0,3.44652888]
["bitfinex","BTCUSD",1717844342693,2.21933679,69511.0,69510.0,3.60122888]
["bitfinex","BTCUSD",1717844342988,1.91514784,69511.0,69510.0,3.60122888]
["bitfinex","BTCUSD",1717844343211,1.7395261,69511.0,69510.0,3.60122888]
["bitfinex","BTCUSD",1717844344107,1.70984643,69511.0,69510.0,3.60122888]
["bitfinex","BTCUSD",1717844344652,1.70984643,69511.0,69510.0,3.58522888]
["bitfinex","BTCUSD",1717844347304,1.64794643,69511.0,69510.0,3.58522888]
["bitfinex","BTCUSD",1717844347602,1.70984643,69511.0,69510.0,3.58522888]
["bitfinex","BTCUSD",1717844348020,1.85426536,69511.0,69510.0,3.21452888]
["bitfinex","BTCUSD",1717844348237,2.2644219,69511.0,69510.0,3.19726288]
["bitfinex","BTCUSD",1717844348440,2.3949,69511.0,69510.0,3.19726288]
["bitfinex","BTCUSD",1717844348654,5.576214,69511.0,69510.0,3.19726288]
["bitfinex","BTCUSD",1717844348860,2.3949,69511.0,69510.0,3.19726288]
["bitfinex","BTCUSD",1717844349225,5.30548,69511.0,69510.0,3.19726288]
["bitfinex","BTCUSD",1717844349703,5.31108003,69511.0,69510.0,3.19726288]
["bitfinex","BTCUSD",1717844350045,5.31108003,69511.0,69510.0,3.17736488]
["bitfinex","BTCUSD",1717844353961,5.31108003,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844358903,5.22256103,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844360688,5.07196103,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844361845,4.99496103,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844367822,4.926446,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844368845,4.93204617,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844371482,4.92092917,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844372526,4.82399817,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844373965,2.52603924,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844374161,2.51037824,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844374539,2.40976334,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844374965,2.55542213,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844375171,2.40976334,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844375368,2.5121163,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844375774,2.40976334,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844376206,2.51215922,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844376588,2.40976334,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844376765,2.55542075,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844376971,2.40976334,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844377172,2.51202401,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844377666,2.65768105,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844377871,2.51202401,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844378069,2.51407038,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844382030,2.30459038,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844384288,2.24269038,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844384502,2.16369738,69511.0,69510.0,3.17151205]
["bitfinex","BTCUSD",1717844389191,2.16369738,69511.0,69510.0,3.12219205]
["bitfinex","BTCUSD",1717844389619,2.15809721,69511.0,69510.0,3.12219205]
["bitfinex","BTCUSD",1717844389743,2.16369705,69511.0,69510.0,3.12219205]
["bitfinex","BTCUSD",1717844390159,2.16369705,69511.0,69510.0,3.11495205]
["bitfinex","BTCUSD",1717844390487,2.16369705,69511.0,69510.0,3.06279205]
["bitfinex","BTCUSD",1717844392469,2.16876577,69511.0,69510.0,3.06279205]
["bitfinex","BTCUSD",1717844393535,2.16653077,69511.0,69510.0,3.06279205]
["bitfinex","BTCUSD",1717844394280,2.16653077,69511.0,69510.0,3.06145974]
["bitfinex","BTCUSD",1717844395104,2.16653077,69511.0,69510.0,3.29655974]
["bitfinex","BTCUSD",1717844395321,2.17069268,69511.0,69510.0,3.29655974]
["bitfinex","BTCUSD",1717844395517,2.17069268,69511.0,69510.0,3.29234962]
["bitfinex","BTCUSD",1717844395938,2.17069268,69511.0,69510.0,3.13854962]
["bitfinex","BTCUSD",1717844396426,2.17069268,69511.0,69510.0,3.05724962]
["bitfinex","BTCUSD",1717844399260,2.06843118,69511.0,69510.0,3.05724962]
["bitfinex","BTCUSD",1717844399911,2.17086876,69511.0,69510.0,3.05724962]
["bitfinex","BTCUSD",1717844400311,2.06843118,69511.0,69510.0,3.05724962]
["bitfinex","BTCUSD",1717844400527,1.65143618,69511.0,69510.0,3.05724962]
["bitfinex","BTCUSD",1717844400886,1.65143618,69511.0,69510.0,3.43756855]
["bitfinex","BTCUSD",1717844400887,0.67247567,69511.0,69510.0,3.43756855]
["bitfinex","BTCUSD",1717844401315,0.65306785,69511.0,69510.0,3.43756855]
["bitfinex","BTCUSD",1717844401526,0.64746801,69511.0,69510.0,3.58684908]
["bitfinex","BTCUSD",1717844401731,0.5903,69511.0,69510.0,3.43656855]
["bitfinex","BTCUSD",1717844401941,0.5903,69511.0,69510.0,3.43556855]
["bitfinex","BTCUSD",1717844402143,0.6043,69511.0,69510.0,3.43556855]
["bitfinex","BTCUSD",1717844402348,0.6043,69511.0,69510.0,3.44624788]
["bitfinex","BTCUSD",1717844402552,0.5903,69511.0,69510.0,3.44624788]
["bitfinex","BTCUSD",1717844402785,0.5913,69511.0,69510.0,3.43556855]
["bitfinex","BTCUSD",1717844403018,0.00086,69515.0,69511.0,0.2359]
["bitfinex","BTCUSD",1717844403232,0.01759583,69517.0,69514.0,0.1595]
["bitfinex","BTCUSD",1717844403233,0.06076384,69517.0,69514.0,0.1595]
["bitfinex","BTCUSD",1717844403432,0.01759583,69517.0,69515.0,0.14441893]
["bitfinex","BTCUSD",1717844403660,0.11366801,69521.0,69515.0,0.14441893]
["bitfinex","BTCUSD",1717844403661,0.1,69520.0,69515.0,0.14441893]
["bitfinex","BTCUSD",1717844403872,0.14316801,69520.0,69515.0,0.14441893]
["bitfinex","BTCUSD",1717844404295,0.1,69520.0,69515.0,0.14441893]
["bitfinex","BTCUSD",1717844404740,0.001,69517.0,69516.0,0.2359]
["bitfinex","BTCUSD",1717844404954,0.001,69517.0,69516.0,0.38031893]
["bitfinex","BTCUSD",1717844405177,0.0619,69520.0,69516.0,0.14441893]
["bitfinex","BTCUSD",1717844405379,0.0619,69520.0,69518.0,0.2359]
["bitfinex","BTCUSD",1717844405552,0.0619,69520.0,69517.0,0.14441893]
["bitfinex","BTCUSD",1717844406607,0.0729,69520.0,69517.0,0.14441893]
["bitfinex","BTCUSD",1717844406812,0.018,69520.0,69517.0,0.14441893]
["bitfinex","BTCUSD",1717844407018,0.007,69520.0,69517.0,0.14441893]
["bitfinex","BTCUSD",1717844407251,0.012,69520.0,69517.0,0.14441893]
["bitfinex","BTCUSD",1717844407465,0.012,69520.0,69517.0,0.14541893]
["bitfinex","BTCUSD",1717844407684,0.019,69520.0,69517.0,0.14541893]
["bitfinex","BTCUSD",1717844409549,0.019,69520.0,69519.0,0.23636073]
["bitfinex","BTCUSD",1717844409759,0.019,69520.0,69519.0,0.38031893]
["bitfinex","BTCUSD",1717844409965,0.019,69520.0,69519.0,0.52416393]
["bitfinex","BTCUSD",1717844410372,0.012,69520.0,69519.0,0.52416393]
["bitfinex","BTCUSD",1717844410579,0.02615639,69521.0,69519.0,0.28826393]
["bitfinex","BTCUSD",1717844410791,0.002,69520.0,69519.0,0.14430573]
["bitfinex","BTCUSD",1717844411034,0.002,69520.0,69519.0,0.143845]
["bitfinex","BTCUSD",1717844411768,0.002,69520.0,69519.0,0.14430573]
["bitfinex","BTCUSD",1717844411957,0.02615639,69521.0,69520.0,0.2359]
["bitfinex","BTCUSD",1717844412450,0.02615639,69521.0,69520.0,0.23636073]
["bitfinex","BTCUSD",1717844412679,0.02615639,69521.0,69520.0,0.2359]
["bitfinex","BTCUSD",1717844413330,0.02715639,69521.0,69520.0,0.23636073]
["bitfinex","BTCUSD",1717844413756,0.02715639,69521.0,69520.0,0.38031893]
["bitfinex","BTCUSD",1717844414129,0.02815639,69521.0,69520.0,0.38831893]
["bitfinex","BTCUSD",1717844418184,0.02815639,69521.0,69520.0,0.39814313]
["bitfinex","BTCUSD",1717844423615,0.03716203,69521.0,69520.0,0.0942242]
["bitfinex","BTCUSD",1717844423854,0.03716203,69521.0,69520.0,0.0178242]
["bitfinex","BTCUSD",1717844423855,0.28959566,69521.0,69520.0,0.0178242]
["bitfinex","BTCUSD",1717844424082,0.38959566,69521.0,69520.0,0.008]
["bitfinex","BTCUSD",1717844424745,0.53343666,69521.0,69520.0,0.008]
["bitfinex","BTCUSD",1717844424933,0.19953927,69520.0,69515.0,8e-05]
["bitfinex","BTCUSD",1717844425189,0.19953927,69520.0,69512.0,0.1528]
["bitfinex","BTCUSD",1717844425190,0.0619,69516.0,69512.0,0.15288]
["bitfinex","BTCUSD",1717844425457,0.00966773,69518.0,69513.0,0.14441893]
["bitfinex","BTCUSD",1717844425877,0.0619,69514.0,69513.0,0.14441893]
["bitfinex","BTCUSD",1717844428129,0.0619,69514.0,69513.0,0.15375297]
["bitfinex","BTCUSD",1717844429420,0.012,69514.0,69513.0,0.15375297]
["bitfinex","BTCUSD",1717844429631,0.0739,69514.0,69513.0,0.15375297]
["bitfinex","BTCUSD",1717844430678,0.0839,69514.0,69513.0,0.15475297]
["bitfinex","BTCUSD",1717844432572,0.022,69514.0,69513.0,0.15475297]
["bitfinex","BTCUSD",1717844433935,0.022,69514.0,69513.0,0.15569897]
["bitfinex","BTCUSD",1717844439105,0.039566,69514.0,69513.0,0.15569897]
["bitfinex","BTCUSD",1717844439322,0.139566,69514.0,69513.0,0.15569897]
["bitfinex","BTCUSD",1717844441057,0.139566,69514.0,69513.0,0.1561597]
["bitfinex","BTCUSD",1717844441274,0.039566,69514.0,69513.0,0.1663783]
["bitfinex","BTCUSD",1717844441525,0.039566,69514.0,69513.0,0.1561597]
["bitfinex","BTCUSD",1717844441725,0.039566,69514.0,69513.0,0.1663783]
["bitfinex","BTCUSD",1717844442827,0.022,69514.0,69513.0,0.1663783]
["bitfinex","BTCUSD",1717844443677,0.00966773,69518.0,69517.0,0.1532]
["bitfinex","BTCUSD",1717844443885,0.00966773,69518.0,69517.0,0.38051893]
["bitfinex","BTCUSD",1717844444279,0.00966773,69518.0,69517.0,0.38987678]
["bitfinex","BTCUSD",1717844445113,0.01066773,69518.0,69517.0,0.39687678]
["bitfinex","BTCUSD",1717844445548,0.01066773,69518.0,69517.0,0.40755611]
["bitfinex","BTCUSD",1717844445957,0.01166773,69518.0,69517.0,0.40755611]
["bitfinex","BTCUSD",1717844448870,0.01166773,69518.0,69517.0,0.39733751]
["bitfinex","BTCUSD",1717844449901,0.01166773,69518.0,69517.0,0.40755611]
["bitfinex","BTCUSD",1717844450091,0.01166773,69518.0,69517.0,0.39733751]
["bitfinex","BTCUSD",1717844450230,0.01166773,69518.0,69517.0,0.40755611]
["bitfinex","BTCUSD",1717844454077,0.00735202,69518.0,69517.0,0.40755611]
["bitfinex","BTCUSD",1717844455680,0.00735202,69518.0,69517.0,0.55681791]
["bitfinex","BTCUSD",1717844455889,0.00735202,69518.0,69517.0,0.40755611]
["bitfinex","BTCUSD",1717844457318,0.002,69518.0,69517.0,0.40755611]
["bitfinex","BTCUSD",1717844459573,0.002,69518.0,69517.0,0.55681909]
["bitfinex","BTCUSD",1717844462670,0.002,69518.0,69517.0,0.70066809]
["bitfinex","BTCUSD",1717844465904,0.02579543,69521.0,69520.0,0.143843]
["bitfinex","BTCUSD",1717844466096,0.02579543,69521.0,69520.0,0.44820424]
["bitfinex","BTCUSD",1717844466304,0.02579543,69521.0,69520.0,0.45755594]
["bitfinex","BTCUSD",1717844467280,0.02679543,69521.0,69520.0,0.71125594]
["bitfinex","BTCUSD",1717844467481,0.02779543,69521.0,69520.0,0.71125594]
["bitfinex","BTCUSD",1717844469965,0.02779543,69521.0,69520.0,0.70057661]
["bitfinex","BTCUSD",1717844470177,0.02779543,69521.0,69520.0,0.71125594]
["bitfinex","BTCUSD",1717844474449,0.0106,69521.0,69520.0,0.71125594]
["bitfinex","BTCUSD",1717844474649,0.0106,69521.0,69520.0,0.77315594]
["bitfinex","BTCUSD",1717844474814,0.0106,69521.0,69520.0,0.71125594]
["bitfinex","BTCUSD",1717844476799,0.01042687,69521.0,69520.0,0.78967413]
["bitfinex","BTCUSD",1717844478469,0.00942687,69521.0,69520.0,0.78167413]
["bitfinex","BTCUSD",1717844478957,0.01042687,69521.0,69520.0,0.79567413]
["bitfinex","BTCUSD",1717844479156,0.01042687,69521.0,69520.0,0.80567413]
["bitfinex","BTCUSD",1717844479396,0.00942687,69521.0,69520.0,0.79167413]
["bitfinex","BTCUSD",1717844479993,0.01042687,69521.0,69520.0,0.71723543]
["bitfinex","BTCUSD",1717844480209,0.01042687,69521.0,69520.0,0.72723543]
["bitfinex","BTCUSD",1717844480545,0.01142687,69521.0,69520.0,0.73423543]
["bitfinex","BTCUSD",1717844480723,0.00942687,69521.0,69520.0,0.72723543]
["bitfinex","BTCUSD",1717844481139,0.01042687,69521.0,69520.0,0.74023543]
["bitfinex","BTCUSD",1717844481344,0.14309402,69534.0,69520.0,0.74023543]
["bitfinex","BTCUSD",1717844481345,0.1,69534.0,69533.0,0.01067933]
["bitfinex","BTCUSD",1717844481546,0.1,69534.0,69533.0,0.15509826]
["bitfinex","BTCUSD",1717844481738,0.1,69534.0,69533.0,0.16443468]
["bitfinex","BTCUSD",1717844482587,0.1,69534.0,69533.0,0.16743468]
["bitfinex","BTCUSD",1717844482790,0.1,69534.0,69533.0,0.45636855]
["bitfinex","BTCUSD",1717844483041,0.0086,69535.0,69534.0,0.15449333]
["bitfinex","BTCUSD",1717844483255,0.0086,69535.0,69534.0,0.44813466]
["bitfinex","BTCUSD",1717844483463,0.0086,69535.0,69534.0,0.45742253]
["bitfinex","BTCUSD",1717844483876,0.0086,69535.0,69534.0,0.69862253]
["bitfinex","BTCUSD",1717844484086,0.0086,69535.0,69534.0,0.54940013]
["bitfinex","BTCUSD",1717844484337,0.0096,69535.0,69534.0,0.55640013]
["bitfinex","BTCUSD",1717844484705,0.0086,69535.0,69534.0,0.54940013]
["bitfinex","BTCUSD",1717844485218,0.0086,69535.0,69534.0,0.5387208]
["bitfinex","BTCUSD",1717844485424,0.0086,69535.0,69534.0,0.54940013]
["bitfinex","BTCUSD",1717844485860,0.0086,69535.0,69534.0,0.56340013]
["bitfinex","BTCUSD",1717844486287,0.0096,69535.0,69534.0,0.57440013]
["bitfinex","BTCUSD",1717844486491,0.0096,69535.0,69534.0,0.56040013]
["bitfinex","BTCUSD",1717844486697,0.0086,69535.0,69534.0,0.54940013]
["bitfinex","BTCUSD",1717844486952,0.0096,69535.0,69534.0,0.57540013]
["bitfinex","BTCUSD",1717844487386,0.0096,69535.0,69534.0,0.54940013]
["bitfinex","BTCUSD",1717844487505,0.0106,69535.0,69534.0,0.55940013]
["bitfinex","BTCUSD",1717844488910,0.0106,69535.0,69534.0,0.57140013]
["bitfinex","BTCUSD",1717844489276,0.0086,69535.0,69534.0,0.56140013]
["bitfinex","BTCUSD",1717844489679,0.0096,69535.0,69534.0,0.57240013]
["bitfinex","BTCUSD",1717844490072,0.0086,69535.0,69534.0,0.56140013]
["bitfinex","BTCUSD",1717844490628,0.0096,69535.0,69534.0,0.57140013]
["bitfinex","BTCUSD",1717844491638,0.0096,69535.0,69534.0,0.3984208]
["bitfinex","BTCUSD",1717844491863,0.0096,69535.0,69534.0,0.39888153]
["bitfinex","BTCUSD",1717844492050,0.0096,69535.0,69534.0,0.31998153]
["bitfinex","BTCUSD",1717844493037,0.0096,69535.0,69534.0,0.3195208]
["bitfinex","BTCUSD",1717844493640,0.0096,69535.0,69534.0,0.31998153]
["bitfinex","BTCUSD",1717844494548,0.0096,69535.0,69534.0,0.3195208]
["bitfinex","BTCUSD",1717844496035,0.0096,69535.0,69534.0,0.31998153]
["bitfinex","BTCUSD",1717844496255,0.0096,69535.0,69534.0,0.3195208]
["bitfinex","BTCUSD",1717844496460,0.0096,69535.0,69534.0,0.31998153]
["bitfinex","BTCUSD",1717844496663,0.0096,69535.0,69534.0,0.3195208]
["bitfinex","BTCUSD",1717844500635,0.03053147,69535.0,69534.0,0.1757068]
["bitfinex","BTCUSD",1717844500843,0.26603147,69535.0,69534.0,0.1757068]
["bitfinex","BTCUSD",1717844501046,0.36603147,69535.0,69534.0,0.1757068]
["bitfinex","BTCUSD",1717844501248,0.3451,69535.0,69534.0,0.1757068]
["bitfinex","BTCUSD",1717844506507,0.3451,69535.0,69534.0,0.17616753]
["bitfinex","BTCUSD",1717844507928,0.1854,69535.0,69534.0,0.17616753]
["bitfinex","BTCUSD",1717844508124,0.1854,69535.0,69534.0,0.32539571]
["bitfinex","BTCUSD",1717844508363,0.1854,69535.0,69534.0,0.32493498]
["bitfinex","BTCUSD",1717844510900,0.0854,69535.0,69534.0,0.32493498]
["bitfinex","BTCUSD",1717844512591,0.0854,69535.0,69534.0,0.1757068]
["bitfinex","BTCUSD",1717844512803,0.0854,69535.0,69534.0,0.32493606]
["bitfinex","BTCUSD",1717844513717,0.0854,69535.0,69534.0,0.32493613]
["bitfinex","BTCUSD",1717844514749,0.0096,69535.0,69534.0,0.32493613]
["bitfinex","BTCUSD",1717844514980,0.0854,69535.0,69534.0,0.32493613]
["bitfinex","BTCUSD",1717844515158,0.13212038,69535.0,69534.0,0.32493613]
["bitfinex","BTCUSD",1717844515389,0.23212038,69535.0,69534.0,0.32493613]
["bitfinex","BTCUSD",1717844517470,0.1096,69535.0,69534.0,0.33561546]
["bitfinex","BTCUSD",1717844518831,0.0096,69535.0,69534.0,0.33561546]
["bitfinex","BTCUSD",1717844518971,0.0096,69535.0,69534.0,0.57971546]
["bitfinex","BTCUSD",1717844519171,0.0096,69535.0,69534.0,0.57970929]
["bitfinex","BTCUSD",1717844519586,0.0096,69535.0,69534.0,0.72352329]
["bitfinex","BTCUSD",1717844520229,0.0096,69535.0,69534.0,0.56042329]
["bitfinex","BTCUSD",1717844522589,0.0096,69535.0,69534.0,0.72221656]
["bitfinex","BTCUSD",1717844524212,0.00902859,69535.0,69534.0,0.72221656]
["bitfinex","BTCUSD",1717844526100,0.00902859,69535.0,69534.0,0.47941656]
["bitfinex","BTCUSD",1717844526818,0.00902859,69535.0,69534.0,0.68643443]
["bitfinex","BTCUSD",1717844527034,0.00902859,69535.0,69534.0,0.78031656]
["bitfinex","BTCUSD",1717844527485,0.00902859,69535.0,69534.0,0.79031656]
["bitfinex","BTCUSD",1717844527692,0.00902859,69535.0,69534.0,0.78031656]
["bitfinex","BTCUSD",1717844529479,0.00902859,69535.0,69534.0,0.71841656]
["bitfinex","BTCUSD",1717844533907,0.00902859,69535.0,69534.0,0.56920013]
["bitfinex","BTCUSD",1717844534106,0.00902859,69535.0,69534.0,0.71840197]
["bitfinex","BTCUSD",1717844534252,0.00902859,69535.0,69534.0,0.92541984]
["bitfinex","BTCUSD",1717844535423,0.00902859,69535.0,69534.0,1.07793097]
["bitfinex","BTCUSD",1717844536587,0.00802859,69535.0,69534.0,1.06793097]
["bitfinex","BTCUSD",1717844536989,0.006832,69535.0,69534.0,1.2924091]
["bitfinex","BTCUSD",1717844537237,0.006832,69535.0,69534.0,1.3683091]
["bitfinex","BTCUSD",1717844537453,0.006832,69535.0,69534.0,1.09145253]
["bitfinex","BTCUSD",1717844537639,0.006832,69535.0,69534.0,1.2365704]
["bitfinex","BTCUSD",1717844537840,0.006832,69535.0,69534.0,1.2225704]
["bitfinex","BTCUSD",1717844538050,0.160732,69548.0,69547.0,0.15446633]
["bitfinex","BTCUSD",1717844538288,0.160732,69548.0,69547.0,0.4480871]
["bitfinex","BTCUSD",1717844538459,0.160732,69548.0,69547.0,0.30805454]
["bitfinex","BTCUSD",1717844538863,0.01706767,69550.0,69547.0,0.30805454]
["bitfinex","BTCUSD",1717844539111,0.01706767,69550.0,69548.0,0.14487966]
["bitfinex","BTCUSD",1717844539285,0.1527,69551.0,69548.0,0.14487966]
["bitfinex","BTCUSD",1717844539487,0.1527,69551.0,69548.0,0.15404181]
["bitfinex","BTCUSD",1717844539642,0.1527,69551.0,69549.0,0.00046073]
["bitfinex","BTCUSD",1717844539854,0.1527,69551.0,69550.0,0.15358067]
["bitfinex","BTCUSD",1717844540081,0.2527,69551.0,69550.0,0.15358067]
["bitfinex","BTCUSD",1717844540635,0.2527,69551.0,69550.0,0.1540414]
["bitfinex","BTCUSD",1717844541597,0.3315,69551.0,69550.0,0.16458067]
["bitfinex","BTCUSD",1717844542095,0.3315,69551.0,69550.0,0.1650414]
["bitfinex","BTCUSD",1717844542529,0.3315,69551.0,69550.0,0.1730414]
["bitfinex","BTCUSD",1717844543225,0.2527,69551.0,69550.0,0.1730414]
["bitfinex","BTCUSD",1717844543811,0.2527,69551.0,69550.0,0.18326]
["bitfinex","BTCUSD",1717844544038,0.2527,69551.0,69550.0,0.17258067]
["bitfinex","BTCUSD",1717844544244,0.3315,69551.0,69550.0,0.17258067]
["bitfinex","BTCUSD",1717844546861,0.20379299,69551.0,69550.0,0.02816174]
["bitfinex","BTCUSD",1717844547097,0.67011126,69551.0,69550.0,0.019]
["bitfinex","BTCUSD",1717844547347,2.97924358,69551.0,69550.0,0.019]
["bitfinex","BTCUSD",1717844547619,0.29825572,69551.0,69550.0,0.019]
["bitfinex","BTCUSD",1717844547779,0.51330406,69551.0,69550.0,0.019]
["bitfinex","BTCUSD",1717844547985,0.47024848,69551.0,69550.0,0.008]
["bitfinex","BTCUSD",1717844548391,0.405679,69551.0,69550.0,0.001]
["bitfinex","BTCUSD",1717844548771,0.46917166,69551.0,69550.0,0.001]
["bitfinex","BTCUSD",1717844548977,0.46817166,69551.0,69546.0,8e-05]
["bitfinex","BTCUSD",1717844549179,0.2401,69547.0,69542.0,8e-05]
["bitfinex","BTCUSD",1717844549441,0.2401,69547.0,69541.0,8e-05]
["bitfinex","BTCUSD",1717844549442,0.1,69546.0,69541.0,8e-05]
["bitfinex","BTCUSD",1717844550370,0.1,69546.0,69540.0,8e-05]
["bitfinex","BTCUSD",1717844550575,0.17158921,69546.0,69540.0,0.14449893]
["bitfinex","BTCUSD",1717844550923,0.17158921,69546.0,69541.0,0.00877457]
["bitfinex","BTCUSD",1717844551073,0.17158921,69546.0,69542.0,8e-05]
["bitfinex","BTCUSD",1717844551677,0.17358921,69546.0,69540.0,0.14441893]
["bitfinex","BTCUSD",1717844551884,0.23548921,69546.0,69541.0,0.00857144]
["bitfinex","BTCUSD",1717844552092,0.102,69546.0,69542.0,0.001]
["bitfinex","BTCUSD",1717844552293,0.1619,69546.0,69542.0,0.001]
["bitfinex","BTCUSD",1717844552495,0.1619,69546.0,69542.0,8e-05]
["bitfinex","BTCUSD",1717844552724,0.1639,69546.0,69542.0,0.001]
["bitfinex","BTCUSD",1717844552903,0.1639,69546.0,69542.0,0.00108]
["bitfinex","BTCUSD",1717844553106,0.1649,69546.0,69542.0,0.00208]
["bitfinex","BTCUSD",1717844556545,0.164163,69546.0,69542.0,0.002]
["bitfinex","BTCUSD",1717844556694,0.0619,69543.0,69542.0,0.002]
["bitfinex","BTCUSD",1717844557108,0.0619,69543.0,69542.0,0.01057144]
["bitfinex","BTCUSD",1717844557486,0.0619,69543.0,69542.0,0.00957144]
["bitfinex","BTCUSD",1717844558019,0.0619,69543.0,69542.0,0.01557144]
["bitfinex","BTCUSD",1717844558221,0.0619,69543.0,69542.0,0.01457144]
["bitfinex","BTCUSD",1717844558603,0.0619,69543.0,69542.0,0.01757144]
["bitfinex","BTCUSD",1717844559719,0.11261889,69543.0,69542.0,0.01757144]
["bitfinex","BTCUSD",1717844560065,0.16172694,69543.0,69542.0,0.01757144]
["bitfinex","BTCUSD",1717844561151,0.10480068,69543.0,69542.0,0.01757144]
["bitfinex","BTCUSD",1717844561364,0.16172694,69543.0,69542.0,0.01757144]
["bitfinex","BTCUSD",1717844561573,0.20480344,69543.0,69542.0,0.009]
["bitfinex","BTCUSD",1717844561775,0.20480344,69543.0,69542.0,0.01757144]
["bitfinex","BTCUSD",1717844561948,0.20480358,69543.0,69542.0,0.009]
["bitfinex","BTCUSD",1717844562155,0.16172694,69543.0,69542.0,0.009]
["bitfinex","BTCUSD",1717844562866,0.22949133,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844563726,0.16776439,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844563968,0.22966439,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844564539,0.46886439,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844566351,0.54109263,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844566555,0.60571558,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844566913,0.54109263,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844569335,0.60570565,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844572271,0.54109263,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844573892,0.60570565,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844574074,0.60564813,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844574414,0.47327072,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844574823,0.53786878,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844575231,0.47327072,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844576382,0.81660499,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844576870,0.61706572,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844577036,0.70319647,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844577266,0.71992703,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844579069,0.9194663,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844579817,0.80605778,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844580434,0.71992703,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844581410,0.9194663,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844581829,0.71992703,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844582745,0.80605778,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844583023,0.71992703,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844585864,0.9194663,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844586223,0.71992703,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844586421,0.80605778,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844586638,0.71992703,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844587219,0.80605778,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844589500,0.8060917,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844590363,0.71992703,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844590781,0.9202663,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844591000,0.99825953,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844591814,1.12757235,69543.0,69542.0,0.009946]
["bitfinex","BTCUSD",1717844592016,1.12757235,69543.0,69542.0,0.003946]
["bitfinex","BTCUSD",1717844592218,0.99825953,69543.0,69542.0,0.003946]
["bitfinex","BTCUSD",1717844592469,0.99825953,69543.0,69542.0,0.000946]
["bitfinex","BTCUSD",1717844592698,0.99925953,69543.0,69542.0,0.001946]
["bitfinex","BTCUSD",1717844593368,0.99925953,69543.0,69542.0,0.002946]
["bitfinex","BTCUSD",1717844593369,1.00025953,69543.0,69542.0,0.002946]
["bitfinex","BTCUSD",1717844593994,0.99925953,69543.0,69542.0,0.001946]
["bitfinex","BTCUSD",1717844594397,1.00025953,69543.0,69542.0,0.002946]
["bitfinex","BTCUSD",1717844594849,1.12958575,69543.0,69542.0,0.002946]
["bitfinex","BTCUSD",1717844595288,1.13044575,69543.0,69542.0,0.002946]
["bitfinex","BTCUSD",1717844595492,1.00111953,69543.0,69542.0,0.002946]
["bitfinex","BTCUSD",1717844596329,1.13043017,69543.0,69542.0,0.002946]
["bitfinex","BTCUSD",1717844596739,1.00111953,69543.0,69542.0,0.002946]
["bitfinex","BTCUSD",1717844598200,1.71237953,69543.0,69542.0,0.002946]
["bitfinex","BTCUSD",1717844598406,0.34334127,69540.0,69539.0,8e-05]
["bitfinex","BTCUSD",1717844598597,0.34334527,69538.0,69537.0,0.1]
["bitfinex","BTCUSD",1717844598797,0.6305385,69538.0,69537.0,0.1]
["bitfinex","BTCUSD",1717844599004,1.3287685,69538.0,69537.0,0.1]
["bitfinex","BTCUSD",1717844599114,2.9678525,69538.0,69537.0,0.1]
["bitfinex","BTCUSD",1717844599314,3.14801898,69538.0,69537.0,0.1]
["bitfinex","BTCUSD",1717844599572,3.34627198,69538.0,69537.0,0.1]
["bitfinex","BTCUSD",1717844599914,3.34727198,69538.0,69537.0,0.101]
["bitfinex","BTCUSD",1717844600149,3.34697578,69538.0,69537.0,0.101]
["bitfinex","BTCUSD",1717844600764,3.21594978,69538.0,69537.0,0.101]
["bitfinex","BTCUSD",1717844601008,3.22994978,69538.0,69537.0,0.102]
["bitfinex","BTCUSD",1717844602275,2.63993346,69538.0,69537.0,0.102]
["bitfinex","BTCUSD",1717844607179,2.51067078,69538.0,69537.0,0.102]
["bitfinex","BTCUSD",1717844608131,2.63993346,69538.0,69537.0,0.102]
["bitfinex","BTCUSD",1717844608396,2.51067078,69538.0,69537.0,0.102]
["bitfinex","BTCUSD",1717844610502,2.53642737,69538.0,69537.0,0.102]
["bitfinex","BTCUSD",1717844614002,2.5536589,69538.0,69537.0,0.102]
["bitfinex","BTCUSD",1717844614324,2.5536589,69538.0,69537.0,0.10070288]
["bitfinex","BTCUSD",1717844615084,2.5536589,69538.0,69537.0,0.09572892]
["bitfinex","BTCUSD",1717844616007,2.4917589,69538.0,69537.0,0.09572892]
["bitfinex","BTCUSD",1717844616205,2.5536589,69538.0,69537.0,0.09572892]
["bitfinex","BTCUSD",1717844616713,2.4773589,69538.0,69537.0,0.09572892]
["bitfinex","BTCUSD",1717844616926,2.2969649,69538.0,69537.0,0.09572892]
["bitfinex","BTCUSD",1717844617509,2.2669649,69538.0,69537.0,0.09572892]
["bitfinex","BTCUSD",1717844617712,2.27357928,69538.0,69537.0,0.09572892]
["bitfinex","BTCUSD",1717844618880,2.24928628,69538.0,69537.0,0.09572892]
["bitfinex","BTCUSD",1717844619094,2.18079828,69538.0,69537.0,0.09572892]
["bitfinex","BTCUSD",1717844627264,2.18079828,69538.0,69537.0,0.09667492]
["bitfinex","BTCUSD",1717844627474,2.18165828,69538.0,69537.0,0.09667492]
["bitfinex","BTCUSD",1717844627882,2.31086593,69538.0,69537.0,0.09667492]
["bitfinex","BTCUSD",1717844629118,2.23113993,69538.0,69537.0,0.09667492]
["bitfinex","BTCUSD",1717844631244,2.10193228,69538.0,69537.0,0.09667492]
["bitfinex","BTCUSD",1717844631811,2.23124333,69538.0,69537.0,0.09667492]
["bitfinex","BTCUSD",1717844632214,2.04003228,69538.0,69537.0,0.17887492]
["bitfinex","BTCUSD",1717844632419,1.51412028,69538.0,69537.0,0.17887492]
["bitfinex","BTCUSD",1717844632642,1.55871828,69538.0,69537.0,0.17887492]
["bitfinex","BTCUSD",1717844633113,1.35947521,69538.0,69537.0,0.17887492]
["bitfinex","BTCUSD",1717844633552,1.32343921,69538.0,69537.0,0.17887492]
["bitfinex","BTCUSD",1717844633764,1.23314221,69538.0,69537.0,0.17887492]
["bitfinex","BTCUSD",1717844635453,1.11422321,69538.0,69537.0,0.17887492]
["bitfinex","BTCUSD",1717844635865,1.34117421,69538.0,69537.0,0.17887492]
["bitfinex","BTCUSD",1717844638141,1.16749621,69538.0,69537.0,0.17887492]
["bitfinex","BTCUSD",1717844638343,1.22939621,69538.0,69537.0,0.17887492]
["bitfinex","BTCUSD",1717844640292,1.11422321,69538.0,69537.0,0.17887492]
["bitfinex","BTCUSD",1717844646874,1.05232321,69538.0,69537.0,0.17887492]
["bitfinex","BTCUSD",1717844647072,1.09150321,69538.0,69537.0,0.34437492]
["bitfinex","BTCUSD",1717844647400,1.09150321,69538.0,69537.0,0.35293518]
["bitfinex","BTCUSD",1717844647401,1.00167173,69538.0,69537.0,0.35293518]
["bitfinex","BTCUSD",1717844648440,0.93977173,69538.0,69537.0,0.35293518]
["bitfinex","BTCUSD",1717844648649,1.00167173,69538.0,69537.0,0.35293518]
["bitfinex","BTCUSD",1717844658330,1.00053354,69538.0,69537.0,0.35293518]
["bitfinex","BTCUSD",1717844658758,1.00053354,69538.0,69537.0,0.49976938]
["bitfinex","BTCUSD",1717844658759,0.60860153,69538.0,69537.0,0.49976938]
["bitfinex","BTCUSD",1717844658980,0.59137,69538.0,69537.0,0.7928021]
["bitfinex","BTCUSD",1717844659185,0.59137,69538.0,69537.0,0.80135796]
["bitfinex","BTCUSD",1717844659729,0.59137,69538.0,69537.0,0.80035796]
["bitfinex","BTCUSD",1717844659730,0.59037,69538.0,69537.0,0.80035796]
["bitfinex","BTCUSD",1717844660361,0.57737,69538.0,69537.0,0.81135796]
["bitfinex","BTCUSD",1717844660563,0.67937,69538.0,69537.0,0.81135796]
["bitfinex","BTCUSD",1717844661179,0.67737,69538.0,69537.0,0.81135796]
["bitfinex","BTCUSD",1717844661534,0.67837,69538.0,69537.0,0.82435796]
["bitfinex","BTCUSD",1717844661733,0.67737,69538.0,69537.0,0.81235796]
["bitfinex","BTCUSD",1717844661952,0.67637,69538.0,69537.0,0.79935796]
["bitfinex","BTCUSD",1717844662368,0.67737,69538.0,69537.0,0.81235796]
["bitfinex","BTCUSD",1717844662829,0.67837,69538.0,69537.0,0.82435796]
["bitfinex","BTCUSD",1717844663089,0.67737,69538.0,69537.0,0.81235796]
["bitfinex","BTCUSD",1717844663532,0.67837,69538.0,69537.0,0.82435796]
["bitfinex","BTCUSD",1717844663978,0.67737,69538.0,69537.0,0.81135796]
["bitfinex","BTCUSD",1717844664194,0.67737,69538.0,69537.0,0.82535796]
["bitfinex","BTCUSD",1717844664404,0.67837,69538.0,69537.0,0.82535796]
["bitfinex","BTCUSD",1717844664619,0.67825494,69538.0,69537.0,0.82535796]
["bitfinex","BTCUSD",1717844664832,0.67725494,69538.0,69537.0,0.81135796]
["bitfinex","BTCUSD",1717844665245,0.67825494,69538.0,69537.0,0.82535796]
["bitfinex","BTCUSD",1717844665417,0.67725494,69538.0,69537.0,0.81335796]
["bitfinex","BTCUSD",1717844665624,0.67625494,69538.0,69537.0,0.79935796]
["bitfinex","BTCUSD",1717844665788,0.67725494,69538.0,69537.0,0.81135796]
["bitfinex","BTCUSD",1717844665993,0.67625494,69538.0,69537.0,0.79935796]
["bitfinex","BTCUSD",1717844666571,0.67625494,69538.0,69537.0,0.81135796]
["bitfinex","BTCUSD",1717844666572,0.67725494,69538.0,69537.0,0.81135796]
["bitfinex","BTCUSD",1717844667122,0.67825494,69538.0,69537.0,0.82435796]
["bitfinex","BTCUSD",1717844667321,0.67725494,69538.0,69537.0,0.81235796]
["bitfinex","BTCUSD",1717844667580,0.67625494,69538.0,69537.0,0.79935796]
["bitfinex","BTCUSD",1717844667926,0.67725494,69538.0,69537.0,0.81235796]
["bitfinex","BTCUSD",1717844669484,0.67825494,69538.0,69537.0,0.82435796]
["bitfinex","BTCUSD",1717844673712,0.67825494,69538.0,69537.0,0.83435796]
["bitfinex","BTCUSD",1717844673944,0.67825494,69538.0,69537.0,0.82435796]
["bitfinex","BTCUSD",1717844676259,0.67825494,69538.0,69537.0,0.83435796]
["bitfinex","BTCUSD",1717844677862,0.67825494,69538.0,69537.0,0.68513324]
["bitfinex","BTCUSD",1717844678103,0.67825494,69538.0,69537.0,0.83433705]
["bitfinex","BTCUSD",1717844678507,0.57825494,69538.0,69537.0,0.89623705]
["bitfinex","BTCUSD",1717844695278,0.57825494,69538.0,69537.0,0.91775176]
["bitfinex","BTCUSD",1717844695501,0.57825494,69538.0,69537.0,0.89623705]
["bitfinex","BTCUSD",1717844695894,0.57825494,69538.0,69537.0,0.91775176]
["bitfinex","BTCUSD",1717844696189,0.57825494,69538.0,69537.0,0.89623705]
["bitfinex","BTCUSD",1717844696991,0.57825494,69538.0,69537.0,0.90775176]
["bitfinex","BTCUSD",1717844697188,0.57825494,69538.0,69537.0,0.82433705]
["bitfinex","BTCUSD",1717844698105,0.57825494,69538.0,69537.0,0.84585176]
["bitfinex","BTCUSD",1717844699791,0.57825494,69538.0,69537.0,0.59815176]
["bitfinex","BTCUSD",1717844700195,0.57825494,69538.0,69537.0,0.57663705]
["bitfinex","BTCUSD",1717844701791,0.80413643,69538.0,69537.0,0.57663705]
["bitfinex","BTCUSD",1717844702865,0.88183643,69538.0,69537.0,0.57663705]
["bitfinex","BTCUSD",1717844703110,0.88183643,69538.0,69537.0,0.56808119]
["bitfinex","BTCUSD",1717844703282,0.81615494,69538.0,69537.0,0.56808119]
["bitfinex","BTCUSD",1717844703420,0.81615494,69538.0,69537.0,0.5765325]
["bitfinex","BTCUSD",1717844705522,0.81615494,69538.0,69537.0,0.56555697]
["bitfinex","BTCUSD",1717844705723,0.81615494,69538.0,69537.0,0.5663139]
["bitfinex","BTCUSD",1717844705885,0.81615494,69538.0,69537.0,0.56555697]
["bitfinex","BTCUSD",1717844707741,0.81615494,69538.0,69537.0,0.5663139]
["bitfinex","BTCUSD",1717844707921,0.81615494,69538.0,69537.0,0.56555697]
["bitfinex","BTCUSD",1717844708690,0.81615494,69538.0,69537.0,0.5765325]
["bitfinex","BTCUSD",1717844709126,0.81615494,69538.0,69537.0,0.56555697]
["bitfinex","BTCUSD",1717844709438,0.81615494,69538.0,69537.0,0.5765325]
["bitfinex","BTCUSD",1717844714849,0.73845494,69538.0,69537.0,0.5765325]
["bitfinex","BTCUSD",1717844715292,0.57825494,69538.0,69537.0,0.5765325]
["bitfinex","BTCUSD",1717844716820,0.57825494,69538.0,69537.0,0.8192325]
["bitfinex","BTCUSD",1717844729268,0.57825494,69538.0,69537.0,0.8811325]
["bitfinex","BTCUSD",1717844730653,0.57825494,69538.0,69537.0,0.8911325]
["bitfinex","BTCUSD",1717844730853,0.57825494,69538.0,69537.0,0.8811325]
["bitfinex","BTCUSD",1717844731673,0.57825494,69538.0,69537.0,0.8192325]
["bitfinex","BTCUSD",1717844731890,0.57825494,69538.0,69537.0,0.82788058]
["bitfinex","BTCUSD",1717844739223,0.57825494,69538.0,69537.0,0.66518058]
["bitfinex","BTCUSD",1717844739464,0.57825494,69538.0,69537.0,0.58518058]
["bitfinex","BTCUSD",1717844741053,0.57825494,69538.0,69537.0,0.58517985]
["bitfinex","BTCUSD",1717844743249,0.57825494,69538.0,69537.0,0.58518027]
["bitfinex","BTCUSD",1717844744882,0.65990643,69538.0,69537.0,0.58518027]
["bitfinex","BTCUSD",1717844745281,0.57825494,69538.0,69537.0,0.58518027]
["bitfinex","BTCUSD",1717844750820,0.59548055,69538.0,69537.0,0.58518027]
["bitfinex","BTCUSD",1717844757455,0.59548055,69538.0,69537.0,0.66628027]
["bitfinex","BTCUSD",1717844757658,0.59548055,69538.0,69537.0,0.82958027]
["bitfinex","BTCUSD",1717844758663,0.57825494,69538.0,69537.0,0.82958027]
["bitfinex","BTCUSD",1717844760330,0.57825494,69538.0,69537.0,0.83958027]
["bitfinex","BTCUSD",1717844760725,0.57825494,69538.0,69537.0,0.69037677]
["bitfinex","BTCUSD",1717844760924,0.57825494,69538.0,69537.0,0.68037677]
["bitfinex","BTCUSD",1717844763759,0.57825494,69538.0,69537.0,0.82957913]
["bitfinex","BTCUSD",1717844764690,0.57825494,69538.0,69537.0,0.66627913]
["bitfinex","BTCUSD",1717844765537,0.57825494,69538.0,69537.0,0.68777224]
["bitfinex","BTCUSD",1717844768954,0.57825494,69538.0,69537.0,0.6877708]
["bitfinex","BTCUSD",1717844772670,0.57825494,69538.0,69537.0,0.66627837]
["bitfinex","BTCUSD",1717844778862,0.5763722,69538.0,69537.0,0.66627837]
["bitfinex","BTCUSD",1717844779415,0.00314,69538.0,69537.0,0.66627837]
["bitfinex","BTCUSD",1717844779578,0.00125099,69538.0,69537.0,0.66627837]
["bitfinex","BTCUSD",1717844779782,0.00094864,69538.0,69537.0,0.66627837]
["bitfinex","BTCUSD",1717844780386,0.00094864,69538.0,69537.0,0.76252145]
["bitfinex","BTCUSD",1717844781764,0.00094864,69538.0,69537.0,0.66627837]
["bitfinex","BTCUSD",1717844787663,0.00180864,69538.0,69537.0,0.66627837]
["bitfinex","BTCUSD",1717844791105,0.00180864,69538.0,69537.0,0.67627837]
["bitfinex","BTCUSD",1717844796177,0.00180864,69538.0,69537.0,0.67627769]
["bitfinex","BTCUSD",1717844797263,0.00180864,69538.0,69537.0,0.66627769]
["bitfinex","BTCUSD",1717844798202,0.00086,69543.0,69542.0,0.15477253]
["bitfinex","BTCUSD",1717844798418,0.00086,69543.0,69542.0,0.44839238]
["bitfinex","BTCUSD",1717844798626,0.00086,69543.0,69542.0,0.46549073]
["bitfinex","BTCUSD",1717844799012,0.01847408,69543.0,69542.0,0.46549073]
["bitfinex","BTCUSD",1717844799437,0.00186,69543.0,69542.0,0.47749073]
["bitfinex","BTCUSD",1717844799913,0.00286,69543.0,69542.0,0.48649073]
["bitfinex","BTCUSD",1717844806566,0.00286,69543.0,69542.0,0.56109012]
["bitfinex","BTCUSD",1717844823247,0.00286,69543.0,69542.0,0.4118892]
["bitfinex","BTCUSD",1717844823366,0.00286,69543.0,69542.0,0.56108743]
["bitfinex","BTCUSD",1717844825000,0.00286,69543.0,69542.0,0.64348743]
["bitfinex","BTCUSD",1717844833380,0.00286,69543.0,69542.0,0.56888804]
["bitfinex","BTCUSD",1717844833597,0.00286,69543.0,69542.0,0.64348699]
["bitfinex","BTCUSD",1717844847434,0.00286,69543.0,69542.0,0.56108699]
["bitfinex","BTCUSD",1717844850139,0.00286,69543.0,69542.0,0.48648804]
["bitfinex","BTCUSD",1717844851458,0.00286,69543.0,69542.0,0.56108711]
["bitfinex","BTCUSD",1717844852400,0.00286,69543.0,69542.0,1.56108711]
["bitfinex","BTCUSD",1717844864781,0.00286,69543.0,69542.0,1.55011158]
["bitfinex","BTCUSD",1717844865067,0.00286,69543.0,69542.0,1.55086851]
["bitfinex","BTCUSD",1717844865280,0.00286,69543.0,69542.0,1.47626944]
["bitfinex","BTCUSD",1717844865480,0.00286,69543.0,69542.0,1.47551251]
["bitfinex","BTCUSD",1717844865813,0.04602107,69543.0,69542.0,1.47626944]
["bitfinex","BTCUSD",1717844866022,0.04602107,69543.0,69542.0,1.18729658]
["bitfinex","BTCUSD",1717844866023,0.34862107,69543.0,69542.0,1.18729658]
["bitfinex","BTCUSD",1717844866222,0.38526429,69543.0,69542.0,1.18729658]
["bitfinex","BTCUSD",1717844866430,0.30546,69543.0,69542.0,1.03809835]
["bitfinex","BTCUSD",1717844866814,0.39075798,69543.0,69542.0,1.02609835]
["bitfinex","BTCUSD",1717844867108,0.38975798,69543.0,69542.0,1.01709835]
["bitfinex","BTCUSD",1717844867313,0.30446,69543.0,69542.0,1.02909835]
["bitfinex","BTCUSD",1717844867523,0.39175798,69543.0,69542.0,1.03809835]
["bitfinex","BTCUSD",1717844867693,0.30446,69543.0,69542.0,1.02609835]
["bitfinex","BTCUSD",1717844867921,0.39075798,69543.0,69542.0,1.02609835]
["bitfinex","BTCUSD",1717844868327,0.39072351,69543.0,69542.0,1.01709835]
["bitfinex","BTCUSD",1717844868534,0.38972351,69543.0,69542.0,1.01709835]
["bitfinex","BTCUSD",1717844869260,0.30346,69543.0,69542.0,1.01709835]
["bitfinex","BTCUSD",1717844869479,0.30446,69543.0,69542.0,1.02609835]
["bitfinex","BTCUSD",1717844869875,0.30546,69543.0,69542.0,1.03309835]
["bitfinex","BTCUSD",1717844870089,0.30446,69543.0,69542.0,1.01709835]
["bitfinex","BTCUSD",1717844870280,0.30546,69543.0,69542.0,1.02509835]
["bitfinex","BTCUSD",1717844870490,0.30646,69543.0,69542.0,1.03109835]
["bitfinex","BTCUSD",1717844870718,0.30546,69543.0,69542.0,1.03109835]
["bitfinex","BTCUSD",1717844870922,0.37246816,69543.0,69542.0,1.01709835]
["bitfinex","BTCUSD",1717844871129,0.37346816,69543.0,69542.0,1.02309835]
["bitfinex","BTCUSD",1717844871247,0.37446816,69543.0,69542.0,1.03109835]
["bitfinex","BTCUSD",1717844871447,0.37446816,69543.0,69542.0,1.02509835]
["bitfinex","BTCUSD",1717844871824,0.37446816,69543.0,69542.0,1.02909835]
["bitfinex","BTCUSD",1717844871965,0.46073167,69543.0,69542.0,1.02909835]
["bitfinex","BTCUSD",1717844872170,0.47446816,69543.0,69542.0,1.02909835]
["bitfinex","BTCUSD",1717844872389,0.53945275,69543.0,69542.0,1.02909835]
["bitfinex","BTCUSD",1717844872612,0.47655275,69543.0,69542.0,1.02109835]
["bitfinex","BTCUSD",1717844872981,0.53945275,69543.0,69542.0,1.02809835]
["bitfinex","BTCUSD",1717844873152,0.53845275,69543.0,69542.0,1.02409835]
["bitfinex","BTCUSD",1717844873370,0.53745275,69543.0,69542.0,1.01709835]
["bitfinex","BTCUSD",1717844873600,0.53745275,69543.0,69542.0,1.02009835]
["bitfinex","BTCUSD",1717844873754,0.69524775,69543.0,69542.0,1.01728815]
["bitfinex","BTCUSD",1717844874190,0.90849082,69543.0,69542.0,1.01828815]
["bitfinex","BTCUSD",1717844874374,0.88049082,69543.0,69542.0,1.01628815]
["bitfinex","BTCUSD",1717844874570,0.68124775,69543.0,69542.0,1.01628815]
["bitfinex","BTCUSD",1717844874752,0.68124775,69543.0,69542.0,1.01728815]
["bitfinex","BTCUSD",1717844874753,0.69524775,69543.0,69542.0,1.01728815]
["bitfinex","BTCUSD",1717844875729,0.69524775,69543.0,69542.0,1.01828815]
["bitfinex","BTCUSD",1717844875885,0.70924775,69543.0,69542.0,1.01828815]
["bitfinex","BTCUSD",1717844876287,0.81692787,69543.0,69542.0,1.01828815]
["bitfinex","BTCUSD",1717844877320,1.01617094,69543.0,69542.0,1.01828815]
["bitfinex","BTCUSD",1717844878306,0.64734775,69543.0,69542.0,1.01828815]
["bitfinex","BTCUSD",1717844878531,0.90849082,69543.0,69542.0,1.01828815]
["bitfinex","BTCUSD",1717844879388,1.01617094,69543.0,69542.0,1.01828815]
["bitfinex","BTCUSD",1717844879980,0.90849082,69543.0,69542.0,1.01828815]
["bitfinex","BTCUSD",1717844880385,1.84374294,69543.0,69542.0,1.01828815]
["bitfinex","BTCUSD",1717844880731,1.73606282,69543.0,69542.0,1.01828815]
["bitfinex","BTCUSD",1717844881987,1.98816187,69543.0,69542.0,1.01828815]
["bitfinex","BTCUSD",1717844882230,1.88048175,69543.0,69542.0,1.01828815]
["bitfinex","BTCUSD",1717844883388,1.88048175,69543.0,69542.0,1.00566591]
["bitfinex","BTCUSD",1717844883604,1.88048175,69543.0,69542.0,1.00366591]
["bitfinex","BTCUSD",1717844883823,1.88048175,69543.0,69542.0,0.99966591]
["bitfinex","BTCUSD",1717844884049,1.88048175,69543.0,69542.0,0.99566591]
["bitfinex","BTCUSD",1717844884264,1.88048175,69543.0,69542.0,0.97866591]
["bitfinex","BTCUSD",1717844884476,2.45567175,69543.0,69542.0,0.97866591]
["bitfinex","BTCUSD",1717844885881,2.45567175,69543.0,69542.0,0.94566591]
["bitfinex","BTCUSD",1717844886810,2.45567175,69543.0,69542.0,0.94366591]
["bitfinex","BTCUSD",1717844887013,2.47867175,69543.0,69542.0,0.86666591]
["bitfinex","BTCUSD",1717844889191,2.47867175,69543.0,69542.0,0.85066591]
["bitfinex","BTCUSD",1717844894098,2.37867175,69543.0,69542.0,0.85066591]
["bitfinex","BTCUSD",1717844895445,2.48616751,69543.0,69542.0,0.85066591]
["bitfinex","BTCUSD",1717844896216,2.28692444,69543.0,69542.0,0.85066591]
["bitfinex","BTCUSD",1717844896415,2.48616751,69543.0,69542.0,0.85066591]
["bitfinex","BTCUSD",1717844897054,2.50066751,69543.0,69542.0,0.85066591]
["bitfinex","BTCUSD",1717844897275,2.30142444,69543.0,69542.0,0.85066591]
["bitfinex","BTCUSD",1717844897486,2.50066751,69543.0,69542.0,0.85066591]
["bitfinex","BTCUSD",1717844899295,2.39317175,69543.0,69542.0,0.85066591]
["bitfinex","BTCUSD",1717844901857,2.39317175,69543.0,69542.0,0.77066591]
["bitfinex","BTCUSD",1717844907409,2.39383036,69543.0,69542.0,0.77066591]
["bitfinex","BTCUSD",1717844909156,2.39383036,69543.0,69542.0,0.75086591]
["bitfinex","BTCUSD",1717844910274,2.52331359,69543.0,69542.0,0.75086591]
["bitfinex","BTCUSD",1717844911237,2.39383036,69543.0,69542.0,0.75086591]
["bitfinex","BTCUSD",1717844916968,2.39383036,69543.0,69542.0,0.75181191]
["bitfinex","BTCUSD",1717844917190,2.39469036,69543.0,69542.0,0.75181191]
["bitfinex","BTCUSD",1717844923509,2.54035899,69543.0,69542.0,0.75181191]
["bitfinex","BTCUSD",1717844924478,2.44035899,69543.0,69542.0,0.75181191]
["bitfinex","BTCUSD",1717844926555,2.44035899,69543.0,69542.0,0.74681191]
["bitfinex","BTCUSD",1717844927404,2.29469036,69543.0,69542.0,0.74681191]
["bitfinex","BTCUSD",1717844928634,2.03938729,69543.0,69542.0,0.74681191]
["bitfinex","BTCUSD",1717844928855,2.62049397,69543.0,69542.0,0.10148191]
["bitfinex","BTCUSD",1717844929057,2.62049397,69543.0,69542.0,0.03948191]
["bitfinex","BTCUSD",1717844929211,2.62049397,69543.0,69542.0,0.02319376]
["bitfinex","BTCUSD",1717844929624,2.59249397,69543.0,69542.0,0.02119376]
["bitfinex","BTCUSD",1717844929996,2.62049397,69543.0,69542.0,0.02319376]
["bitfinex","BTCUSD",1717844930337,2.62049397,69543.0,69542.0,0.01359376]
["bitfinex","BTCUSD",1717844930538,2.60649397,69543.0,69542.0,0.01259376]
["bitfinex","BTCUSD",1717844930743,0.34304907,69538.0,69537.0,0.09129468]
["bitfinex","BTCUSD",1717844931024,1.50412944,69538.0,69537.0,0.09129468]
["bitfinex","BTCUSD",1717844931417,5.74858501,69538.0,69537.0,0.09000468]
["bitfinex","BTCUSD",1717844931616,1.60642801,69538.0,69537.0,0.09000468]
["bitfinex","BTCUSD",1717844931828,5.87281464,69538.0,69537.0,0.09000468]
["bitfinex","BTCUSD",1717844932060,5.87281464,69538.0,69537.0,0.08790468]
["bitfinex","BTCUSD",1717844932263,5.87281464,69538.0,69537.0,0.04094468]
["bitfinex","BTCUSD",1717844932264,5.88681464,69538.0,69537.0,0.04094468]
["bitfinex","BTCUSD",1717844932434,5.78451607,69538.0,69537.0,0.04094468]
["bitfinex","BTCUSD",1717844932664,5.72310307,69538.0,69537.0,0.04094468]
["bitfinex","BTCUSD",1717844932797,5.45858907,69538.0,69537.0,0.04094468]
["bitfinex","BTCUSD",1717844932999,5.45858907,69538.0,69537.0,0.00894468]
["bitfinex","BTCUSD",1717844933995,5.40873807,69538.0,69537.0,0.00894468]
["bitfinex","BTCUSD",1717844934937,0.14382,69531.0,69530.0,3.11243368]
["bitfinex","BTCUSD",1717844935143,1.18251123,69531.0,69530.0,3.11243368]
["bitfinex","BTCUSD",1717844935344,3.21127475,69531.0,69530.0,3.12879639]
["bitfinex","BTCUSD",1717844936104,3.3406878,69531.0,69530.0,3.12879639]
["bitfinex","BTCUSD",1717844936336,3.3191458,69531.0,69530.0,3.12879639]
["bitfinex","BTCUSD",1717844936534,2.7905758,69531.0,69530.0,3.12879639]
["bitfinex","BTCUSD",1717844937709,2.78766693,69531.0,69530.0,3.12879639]
["bitfinex","BTCUSD",1717844939793,2.65825388,69531.0,69530.0,3.12879639]
["bitfinex","BTCUSD",1717844940413,2.78766693,69531.0,69530.0,3.12879639]
["bitfinex","BTCUSD",1717844941932,2.65825388,69531.0,69530.0,3.12879639]
["bitfinex","BTCUSD",1717844942412,2.78766693,69531.0,69530.0,3.12879639]
["bitfinex","BTCUSD",1717844942611,2.65825388,69531.0,69530.0,3.12879639]
["bitfinex","BTCUSD",1717844942835,2.78766693,69531.0,69530.0,3.12879639]
["bitfinex","BTCUSD",1717844943233,2.65825388,69531.0,69530.0,3.12879639]
["bitfinex","BTCUSD",1717844944149,24.50557485,69531.0,69530.0,3.12879639]
["bitfinex","BTCUSD",1717844944530,24.50557485,69531.0,69530.0,3.03133368]
["bitfinex","BTCUSD",1717844944531,24.63258968,69531.0,69530.0,3.03133368]
["bitfinex","BTCUSD",1717844944732,24.50317663,69531.0,69530.0,3.10673368]
["bitfinex","BTCUSD",1717844945347,24.30393356,69531.0,69530.0,3.10673368]
["bitfinex","BTCUSD",1717844946127,24.30393356,69531.0,69530.0,3.09916154]
["bitfinex","BTCUSD",1717844946826,24.64759556,69531.0,69530.0,3.09916154]
["bitfinex","BTCUSD",1717844947035,23.06152056,69531.0,69530.0,3.09916154]
["bitfinex","BTCUSD",1717844947453,24.89435956,69531.0,69530.0,3.09916154]
["bitfinex","BTCUSD",1717844947688,24.80489756,69531.0,69530.0,3.02376154]
["bitfinex","BTCUSD",1717844948097,24.82214359,69531.0,69530.0,3.02376154]
["bitfinex","BTCUSD",1717844948400,24.95155664,69531.0,69530.0,3.02376154]
["bitfinex","BTCUSD",1717844948608,23.20817964,69531.0,69530.0,3.02376154]
["bitfinex","BTCUSD",1717844948814,25.04295264,69531.0,69530.0,3.02376154]
["bitfinex","BTCUSD",1717844950215,25.04263232,69531.0,69530.0,3.02376154]
["bitfinex","BTCUSD",1717844951434,25.06810269,69531.0,69530.0,3.02376154]
["bitfinex","BTCUSD",1717844951627,24.87595531,69531.0,69530.0,3.02376154]
["bitfinex","BTCUSD",1717844951787,25.00624166,69531.0,69530.0,3.02376154]
["bitfinex","BTCUSD",1717844953182,24.90489166,69531.0,69530.0,3.02376154]
["bitfinex","BTCUSD",1717844953817,24.71543466,69531.0,69530.0,3.02376154]
["bitfinex","BTCUSD",1717844955518,24.71448177,69531.0,69530.0,3.02376154]
["bitfinex","BTCUSD",1717844955728,24.73748177,69531.0,69530.0,2.8964403]
["bitfinex","BTCUSD",1717844955935,24.60815269,69531.0,69530.0,2.8964403]
["bitfinex","BTCUSD",1717844956837,24.58615269,69531.0,69530.0,2.88572363]
["bitfinex","BTCUSD",1717844957044,24.60015269,69531.0,69530.0,2.86109475]
["bitfinex","BTCUSD",1717844957263,24.61415269,69531.0,69530.0,2.86109475]
["bitfinex","BTCUSD",1717844957482,24.61415269,69531.0,69530.0,2.85420675]
["bitfinex","BTCUSD",1717844957698,24.60015269,69531.0,69530.0,2.85420675]
["bitfinex","BTCUSD",1717844957908,24.61415269,69531.0,69530.0,2.85420675]
["bitfinex","BTCUSD",1717844958114,24.61415269,69531.0,69530.0,2.84904675]
["bitfinex","BTCUSD",1717844958316,24.61415269,69531.0,69530.0,2.79672675]
["bitfinex","BTCUSD",1717844958926,24.60015269,69531.0,69530.0,2.79672675]
["bitfinex","BTCUSD",1717844959768,24.61415269,69531.0,69530.0,2.79672675]
["bitfinex","BTCUSD",1717844959977,24.61415269,69531.0,69530.0,2.79323752]
["bitfinex","BTCUSD",1717844960395,24.61415269,69531.0,69530.0,2.74423752]
["bitfinex","BTCUSD",1717844960604,24.61415269,69531.0,69530.0,2.72563706]
["bitfinex","BTCUSD",1717844961227,24.61415269,69531.0,69530.0,2.68063706]
["bitfinex","BTCUSD",1717844961433,24.61415269,69531.0,69530.0,2.67523031]
["bitfinex","BTCUSD",1717844961646,24.61415269,69531.0,69530.0,2.67375536]
["bitfinex","BTCUSD",1717844962060,24.61415269,69531.0,69530.0,2.66375536]
["bitfinex","BTCUSD",1717844962277,24.61415269,69531.0,69530.0,2.65775536]
["bitfinex","BTCUSD",1717844963032,24.79185269,69531.0,69530.0,2.63622418]
["bitfinex","BTCUSD",1717844963274,24.79185269,69531.0,69530.0,2.58523336]
["bitfinex","BTCUSD",1717844963517,24.79185269,69531.0,69530.0,2.57800336]
["bitfinex","BTCUSD",1717844963518,24.89185269,69531.0,69530.0,2.57800336]
["bitfinex","BTCUSD",1717844963763,24.89185269,69531.0,69530.0,2.57312336]
["bitfinex","BTCUSD",1717844964482,24.89185269,69531.0,69530.0,2.50853336]
["bitfinex","BTCUSD",1717844964728,25.17949369,69531.0,69530.0,1.94964162]
["bitfinex","BTCUSD",1717844964985,25.27731686,69531.0,69530.0,1.94964162]
["bitfinex","BTCUSD",1717844965959,25.27731686,69531.0,69530.0,1.93225362]
["bitfinex","BTCUSD",1717844966184,25.27731686,69531.0,69530.0,1.91175362]
["bitfinex","BTCUSD",1717844967283,25.27731686,69531.0,69530.0,1.87765862]
["bitfinex","BTCUSD",1717844968136,25.27731686,69531.0,69530.0,1.79765862]
["bitfinex","BTCUSD",1717844969412,25.29671881,69531.0,69530.0,1.79765862]
["bitfinex","BTCUSD",1717844971237,25.2966762,69531.0,69530.0,1.79765862]
["bitfinex","BTCUSD",1717844971427,25.19885303,69531.0,69530.0,1.71298696]
["bitfinex","BTCUSD",1717844972199,25.19885303,69531.0,69530.0,1.66298696]
["bitfinex","BTCUSD",1717844972763,25.29574439,69531.0,69530.0,1.66298696]
["bitfinex","BTCUSD",1717844973260,25.29574466,69531.0,69530.0,1.66298696]
["bitfinex","BTCUSD",1717844973633,25.19885303,69531.0,69530.0,1.66298696]
["bitfinex","BTCUSD",1717844973810,25.6957466,69531.0,69530.0,1.66298696]
["bitfinex","BTCUSD",1717844974176,25.59885303,69531.0,69530.0,1.66298696]
["bitfinex","BTCUSD",1717844974353,25.78885303,69531.0,69530.0,1.66298696]
["bitfinex","BTCUSD",1717844974563,25.90070738,69531.0,69530.0,1.45637496]
["bitfinex","BTCUSD",1717844974773,25.90070738,69531.0,69530.0,1.44952694]
["bitfinex","BTCUSD",1717844976006,25.87270738,69531.0,69530.0,1.44693694]
["bitfinex","BTCUSD",1717844976210,25.88670738,69531.0,69530.0,1.44693694]
["bitfinex","BTCUSD",1717844976438,25.90070738,69531.0,69530.0,1.44693694]
["bitfinex","BTCUSD",1717844977438,25.90070738,69531.0,69530.0,1.43809694]
["bitfinex","BTCUSD",1717844978079,25.90070738,69531.0,69530.0,1.42042694]
["bitfinex","BTCUSD",1717844978288,25.90070738,69531.0,69530.0,1.40413994]
["bitfinex","BTCUSD",1717844978906,25.90070738,69531.0,69530.0,1.39118994]
["bitfinex","BTCUSD",1717844979302,26.18834838,69531.0,69530.0,1.32205994]
["bitfinex","BTCUSD",1717844979530,26.18834838,69531.0,69530.0,1.32081994]
["bitfinex","BTCUSD",1717844980346,26.18834838,69531.0,69530.0,1.31956594]
["bitfinex","BTCUSD",1717844980537,26.18834838,69531.0,69530.0,1.31839594]
["bitfinex","BTCUSD",1717844981354,26.18834838,69531.0,69530.0,1.24692194]
["bitfinex","BTCUSD",1717844981551,26.18834838,69531.0,69530.0,1.22410194]
["bitfinex","BTCUSD",1717844981870,26.18834838,69531.0,69530.0,1.22504794]
["bitfinex","BTCUSD",1717844982216,26.18920838,69531.0,69530.0,1.22504794]
["bitfinex","BTCUSD",1717844982631,26.18920838,69531.0,69530.0,1.21325794]
["bitfinex","BTCUSD",1717844984299,26.18920838,69531.0,69530.0,1.20592994]
["bitfinex","BTCUSD",1717844984413,26.18920838,69531.0,69530.0,1.19632194]
["bitfinex","BTCUSD",1717844984838,26.18920838,69531.0,69530.0,1.11370835]
["bitfinex","BTCUSD",1717844985043,26.22757786,69531.0,69530.0,1.05455482]
["bitfinex","BTCUSD",1717844985242,26.22757786,69531.0,69530.0,1.05334582]
["bitfinex","BTCUSD",1717844985451,26.22757786,69531.0,69530.0,1.04666233]
["bitfinex","BTCUSD",1717844985673,26.22757786,69531.0,69530.0,0.94846233]
["bitfinex","BTCUSD",1717844986067,26.21255582,69531.0,69530.0,0.94241591]
["bitfinex","BTCUSD",1717844986435,26.37418634,69531.0,69530.0,0.85069891]
["bitfinex","BTCUSD",1717844986906,26.37418634,69531.0,69530.0,0.83569891]
["bitfinex","BTCUSD",1717844987113,26.18996531,69531.0,69530.0,0.69226891]
["bitfinex","BTCUSD",1717844987327,26.18996531,69531.0,69530.0,0.66330891]
["bitfinex","BTCUSD",1717844987328,26.38920838,69531.0,69530.0,0.66330891]
["bitfinex","BTCUSD",1717844987545,26.38920838,69531.0,69530.0,0.66090891]
["bitfinex","BTCUSD",1717844987959,26.38920838,69531.0,69530.0,0.65115515]
["bitfinex","BTCUSD",1717844988193,26.38920838,69531.0,69530.0,0.61815515]
["bitfinex","BTCUSD",1717844988396,26.38920838,69531.0,69530.0,0.61683515]
["bitfinex","BTCUSD",1717844988606,26.38920838,69531.0,69530.0,0.56939515]
["bitfinex","BTCUSD",1717844989641,26.38920838,69531.0,69530.0,0.53251515]
["bitfinex","BTCUSD",1717844989855,26.38920838,69531.0,69530.0,0.49751515]
["bitfinex","BTCUSD",1717844990257,26.38920838,69531.0,69530.0,0.48398015]
["bitfinex","BTCUSD",1717844990575,26.38920838,69531.0,69530.0,0.46998015]
["bitfinex","BTCUSD",1717844991210,26.38920838,69531.0,69530.0,0.45260215]
["bitfinex","BTCUSD",1717844991615,26.54060838,69531.0,69530.0,0.24073215]
["bitfinex","BTCUSD",1717844991813,26.54060838,69531.0,69519.0,0.06663885]
["bitfinex","BTCUSD",1717844991814,0.34308607,69520.0,69519.0,0.06663885]
["bitfinex","BTCUSD",1717844992069,1.25763923,69520.0,69519.0,0.06663885]
["bitfinex","BTCUSD",1717844992451,0.34309407,69516.0,69515.0,0.04788485]
["bitfinex","BTCUSD",1717844992589,0.34309407,69516.0,69493.0,0.0102186]
["bitfinex","BTCUSD",1717844992590,0.143879,69503.0,69493.0,0.0102186]
["bitfinex","BTCUSD",1717844992795,0.10500459,69500.0,69494.0,0.0102186]
["bitfinex","BTCUSD",1717844992995,0.10500459,69500.0,69494.0,0.01097553]
["bitfinex","BTCUSD",1717844993194,0.1,69499.0,69494.0,0.01097553]
["bitfinex","BTCUSD",1717844993712,0.1,69499.0,69494.0,0.0102186]
["bitfinex","BTCUSD",1717844994088,0.1,69499.0,69494.0,0.01097553]
["bitfinex","BTCUSD",1717844994322,0.04289284,69498.0,69494.0,0.0102186]
["bitfinex","BTCUSD",1717844994625,0.04289284,69498.0,69495.0,0.01097553]
["bitfinex","BTCUSD",1717844994832,0.001,69499.0,69495.0,0.0002186]
["bitfinex","BTCUSD",1717844995037,0.001,69499.0,69495.0,0.01097553]
["bitfinex","BTCUSD",1717844995421,0.001,69499.0,69496.0,0.08]
["bitfinex","BTCUSD",1717844995618,0.001,69499.0,69497.0,0.1572]
["bitfinex","BTCUSD",1717844995858,0.001,69499.0,69498.0,0.08]
["bitfinex","BTCUSD",1717844996055,0.04389284,69499.0,69498.0,0.2372]
["bitfinex","BTCUSD",1717844996264,0.04289284,69499.0,69498.0,0.2372]
["bitfinex","BTCUSD",1717844996622,0.04389284,69499.0,69498.0,0.2372]
["bitfinex","BTCUSD",1717844996827,0.04489284,69499.0,69498.0,0.2372]
["bitfinex","BTCUSD",1717844997203,0.04289284,69499.0,69498.0,0.2372]
["bitfinex","BTCUSD",1717844997403,0.04389284,69499.0,69498.0,0.2372]
["bitfinex","BTCUSD",1717844997653,0.04489284,69499.0,69498.0,0.2372]
["bitfinex","BTCUSD",1717844998012,0.04489284,69499.0,69498.0,0.25367938]
["bitfinex","BTCUSD",1717845000056,0.002,69499.0,69498.0,0.25367938]
["bitfinex","BTCUSD",1717845000318,0.002,69499.0,69498.0,0.26465491]
["bitfinex","BTCUSD",1717845000521,0.002,69499.0,69498.0,0.2372]
["bitfinex","BTCUSD",1717845000723,0.002,69499.0,69498.0,0.26465491]
["bitfinex","BTCUSD",1717845001356,0.002,69499.0,69498.0,0.25367938]
["bitfinex","BTCUSD",1717845001764,0.002,69499.0,69498.0,0.26465491]
["bitfinex","BTCUSD",1717845002201,0.0431058,69504.0,69503.0,0.25897553]
["bitfinex","BTCUSD",1717845002410,0.04310202,69512.0,69511.0,0.25897553]
["bitfinex","BTCUSD",1717845002622,0.04310202,69515.0,69514.0,0.01097553]
["bitfinex","BTCUSD",1717845002823,0.59248299,69516.0,69515.0,0.25897553]
["bitfinex","BTCUSD",1717845003576,0.59248299,69516.0,69515.0,0.27546483]
["bitfinex","BTCUSD",1717845003783,0.04310202,69520.0,69518.0,0.25897553]
["bitfinex","BTCUSD",1717845003979,0.04310202,69521.0,69520.0,0.248]
["bitfinex","BTCUSD",1717845004191,0.04310202,69521.0,69520.0,0.2582186]
["bitfinex","BTCUSD",1717845004505,0.04310202,69521.0,69519.0,0.01721719]
["bitfinex","BTCUSD",1717845004506,0.04310202,69522.0,69521.0,0.248]
["bitfinex","BTCUSD",1717845005049,0.04310202,69522.0,69521.0,0.26446026]
["bitfinex","BTCUSD",1717845005847,0.243837,69523.0,69521.0,0.26446026]
["bitfinex","BTCUSD",1717845005848,0.28693902,69523.0,69521.0,0.26446026]
["bitfinex","BTCUSD",1717845006071,0.28693902,69523.0,69522.0,0.248]
["bitfinex","BTCUSD",1717845006281,0.28691912,69523.0,69522.0,0.248]
["bitfinex","BTCUSD",1717845006501,0.28691912,69523.0,69522.0,0.26440881]
["bitfinex","BTCUSD",1717845006703,0.28691912,69523.0,69522.0,0.248]
["bitfinex","BTCUSD",1717845006987,0.29991912,69523.0,69522.0,0.26440881]
["bitfinex","BTCUSD",1717845007396,0.31391912,69523.0,69522.0,0.26540881]
["bitfinex","BTCUSD",1717845007833,0.30091912,69523.0,69522.0,0.26540881]
["bitfinex","BTCUSD",1717845008656,0.257837,69523.0,69522.0,0.26540881]
["bitfinex","BTCUSD",1717845009809,0.271837,69523.0,69522.0,0.26640881]
["bitfinex","BTCUSD",1717845012812,0.271837,69523.0,69522.0,0.25]
["bitfinex","BTCUSD",1717845013014,0.271837,69523.0,69522.0,0.26640881]
["bitfinex","BTCUSD",1717845014524,0.31597569,69523.0,69522.0,0.26640881]
["bitfinex","BTCUSD",1717845015726,0.271837,69523.0,69522.0,0.26640881]
["bitfinex","BTCUSD",1717845015943,0.28923077,69523.0,69522.0,0.26640881]
["bitfinex","BTCUSD",1717845016311,22.00713869,69523.0,69522.0,0.26640881]
["bitfinex","BTCUSD",1717845016726,22.00713869,69523.0,69522.0,0.25]
["bitfinex","BTCUSD",1717845037272,22.00590517,69523.0,69522.0,0.25]
["bitfinex","BTCUSD",1717845037432,22.15102304,69523.0,69522.0,0.25]
["bitfinex","BTCUSD",1717845039306,22.15102304,69523.0,69522.0,0.0851]
["bitfinex","BTCUSD",1717845039941,22.206973,69523.0,69522.0,0.0851]
["bitfinex","BTCUSD",1717845040295,22.27150556,69523.0,69522.0,0.0851]
["bitfinex","BTCUSD",1717845040501,22.206973,69523.0,69522.0,0.0851]
["bitfinex","BTCUSD",1717845042301,22.2930894,69523.0,69522.0,0.0851]
["bitfinex","BTCUSD",1717845042505,22.14797153,69523.0,69522.0,0.0851]
["bitfinex","BTCUSD",1717845042713,22.14797153,69523.0,69522.0,0.248]
["bitfinex","BTCUSD",1717845042894,22.00590517,69523.0,69522.0,0.248]
["bitfinex","BTCUSD",1717845044410,22.07051692,69523.0,69522.0,0.248]
["bitfinex","BTCUSD",1717845045402,22.09202157,69523.0,69522.0,0.248]
["bitfinex","BTCUSD",1717845047659,22.11355067,69523.0,69522.0,0.248]
["bitfinex","BTCUSD",1717845047895,22.11441067,69523.0,69522.0,0.248]
["bitfinex","BTCUSD",1717845048413,22.00676517,69523.0,69522.0,0.248]
["bitfinex","BTCUSD",1717845050442,22.00646897,69523.0,69522.0,0.248]
["bitfinex","BTCUSD",1717845060681,22.00616754,69523.0,69522.0,0.248]
["bitfinex","BTCUSD",1717845062012,21.86416169,69523.0,69522.0,0.248]
["bitfinex","BTCUSD",1717845063423,21.87208533,69523.0,69522.0,0.07487553]
["bitfinex","BTCUSD",1717845063655,21.83310471,69523.0,69522.0,0.25277553]
["bitfinex","BTCUSD",1717845063840,21.78993364,69523.0,69522.0,0.40202829]
["bitfinex","BTCUSD",1717845064038,21.74676792,69523.0,69522.0,0.40202829]
["bitfinex","BTCUSD",1717845064520,21.74676792,69523.0,69522.0,0.40202459]
["bitfinex","BTCUSD",1717845064855,21.73243008,69523.0,69522.0,0.40102459]
["bitfinex","BTCUSD",1717845065059,21.73843008,69523.0,69522.0,0.40202459]
["bitfinex","BTCUSD",1717845065460,21.71876792,69523.0,69522.0,0.40002459]
["bitfinex","BTCUSD",1717845065872,21.71876792,69523.0,69522.0,0.40402459]
["bitfinex","BTCUSD",1717845067495,21.71976792,69523.0,69522.0,0.41102459]
["bitfinex","BTCUSD",1717845068386,21.71976792,69523.0,69522.0,0.26177553]
["bitfinex","BTCUSD",1717845068768,21.71976792,69523.0,69522.0,0.41102347]
["bitfinex","BTCUSD",1717845069108,21.71976792,69523.0,69522.0,0.26177553]
["bitfinex","BTCUSD",1717845069374,21.71976792,69523.0,69522.0,0.41102311]
["bitfinex","BTCUSD",1717845069675,21.71976792,69523.0,69522.0,0.26177553]
["bitfinex","BTCUSD",1717845070517,21.71947272,69523.0,69522.0,0.41102313]
["bitfinex","BTCUSD",1717845072218,21.71947272,69523.0,69522.0,0.26177553]
["bitfinex","BTCUSD",1717845072639,21.71947272,69523.0,69522.0,0.41102353]
["bitfinex","BTCUSD",1717845073047,21.71947272,69523.0,69522.0,0.41102342]
["bitfinex","BTCUSD",1717845073259,21.71947272,69523.0,69522.0,0.41102298]
["bitfinex","BTCUSD",1717845073476,21.71947272,69523.0,69522.0,0.26177553]
["bitfinex","BTCUSD",1717845083301,21.71947272,69523.0,69522.0,0.41102225]
["bitfinex","BTCUSD",1717845085450,21.71947272,69523.0,69522.0,0.42102225]
["bitfinex","BTCUSD",1717845085874,21.71947272,69523.0,69522.0,0.41102225]
["bitfinex","BTCUSD",1717845091077,21.71947272,69523.0,69522.0,0.56544118]
["bitfinex","BTCUSD",1717845091278,21.71947272,69523.0,69522.0,0.62734118]
["bitfinex","BTCUSD",1717845091974,21.71947272,69523.0,69522.0,0.62334118]
["bitfinex","BTCUSD",1717845092177,21.71847272,69523.0,69522.0,0.61634118]
["bitfinex","BTCUSD",1717845092395,21.72047272,69523.0,69522.0,0.78618018]
["bitfinex","BTCUSD",1717845092599,21.72047272,69523.0,69522.0,0.77418018]
["bitfinex","BTCUSD",1717845092846,21.71947272,69523.0,69522.0,0.76018018]
["bitfinex","BTCUSD",1717845093049,21.71947272,69523.0,69522.0,0.77218018]
["bitfinex","BTCUSD",1717845093457,21.72047272,69523.0,69522.0,0.78618018]
["bitfinex","BTCUSD",1717845102055,21.72047272,69523.0,69522.0,0.72428018]
["bitfinex","BTCUSD",1717845102267,21.72047272,69523.0,69522.0,0.78618018]
["bitfinex","BTCUSD",1717845104275,21.72047272,69523.0,69522.0,0.77618018]
["bitfinex","BTCUSD",1717845107567,21.72047272,69523.0,69522.0,0.71428018]
["bitfinex","BTCUSD",1717845107841,21.72047272,69523.0,69522.0,0.77618018]
["bitfinex","BTCUSD",1717845108928,21.72047272,69523.0,69522.0,0.78618018]
["bitfinex","BTCUSD",1717845110749,21.72017752,69523.0,69522.0,0.78618018]
["bitfinex","BTCUSD",1717845112176,21.72017752,69523.0,69522.0,0.76520465]
["bitfinex","BTCUSD",1717845112390,21.72017752,69523.0,69522.0,0.78618018]
["bitfinex","BTCUSD",1717845113654,21.72017752,69523.0,69522.0,0.77712618]
["bitfinex","BTCUSD",1717845114349,21.72017752,69523.0,69522.0,0.78712618]
["bitfinex","BTCUSD",1717845114998,21.72017752,69523.0,69522.0,0.78822618]
["bitfinex","BTCUSD",1717845123366,21.72017752,69523.0,69522.0,0.78821566]
["bitfinex","BTCUSD",1717845125530,21.72017752,69523.0,69522.0,0.77821566]
["bitfinex","BTCUSD",1717845125745,21.72017752,69523.0,69522.0,0.78821566]
["bitfinex","BTCUSD",1717845125951,21.72017752,69523.0,69522.0,0.77821566]
["bitfinex","BTCUSD",1717845126167,21.72017752,69523.0,69522.0,0.55141566]
["bitfinex","BTCUSD",1717845127063,21.72017752,69523.0,69522.0,0.56141566]
["bitfinex","BTCUSD",1717845127271,21.72017752,69523.0,69522.0,0.55141566]
["bitfinex","BTCUSD",1717845127475,21.72017752,69523.0,69522.0,0.56141566]
["bitfinex","BTCUSD",1717845134064,21.72017752,69523.0,69522.0,0.56141549]
["bitfinex","BTCUSD",1717845139916,21.72017752,69523.0,69522.0,0.56141487]
["bitfinex","BTCUSD",1717845141085,21.7198768,69523.0,69522.0,0.56141487]
["bitfinex","BTCUSD",1717845143260,21.7198768,69523.0,69522.0,0.55141487]
["bitfinex","BTCUSD",1717845144093,21.7198768,69523.0,69522.0,0.56141487]
["bitfinex","BTCUSD",1717845144235,21.7198768,69523.0,69522.0,0.55141487]
["bitfinex","BTCUSD",1717845144444,21.7198768,69523.0,69522.0,0.56141487]
["bitfinex","BTCUSD",1717845145257,21.7198768,69523.0,69522.0,0.55141487]
["bitfinex","BTCUSD",1717845145466,21.7198768,69523.0,69522.0,0.56141487]
["bitfinex","BTCUSD",1717845148292,21.7198768,69523.0,69522.0,0.55141487]
["bitfinex","BTCUSD",1717845148494,21.7198768,69523.0,69522.0,0.56141487]
["bitfinex","BTCUSD",1717845148703,21.7198768,69523.0,69522.0,0.55141487]
["bitfinex","BTCUSD",1717845148859,21.7198768,69523.0,69522.0,0.56141487]
["bitfinex","BTCUSD",1717845150518,21.7195806,69523.0,69522.0,0.56141487]
["bitfinex","BTCUSD",1717845151773,21.7195806,69523.0,69522.0,0.63603288]
["bitfinex","BTCUSD",1717845157734,21.7195806,69523.0,69522.0,0.62603288]
["bitfinex","BTCUSD",1717845157935,21.7195806,69523.0,69522.0,0.63603288]
["bitfinex","BTCUSD",1717845158559,21.7195806,69523.0,69522.0,0.62603288]
["bitfinex","BTCUSD",1717845159653,21.7195806,69523.0,69522.0,0.63603288]
["bitfinex","BTCUSD",1717845160114,21.7195806,69523.0,69522.0,0.62603288]
["bitfinex","BTCUSD",1717845161438,21.7195806,69523.0,69522.0,0.55003288]
["bitfinex","BTCUSD",1717845164118,21.7195806,69523.0,69522.0,0.56003288]
["bitfinex","BTCUSD",1717845164325,21.7195806,69523.0,69522.0,0.55003288]
["bitfinex","BTCUSD",1717845169425,21.7195806,69523.0,69522.0,0.56003288]
["bitfinex","BTCUSD",1717845169865,21.7195806,69523.0,69522.0,0.55003288]
["bitfinex","BTCUSD",1717845170273,21.86469847,69523.0,69522.0,0.56003288]
["bitfinex","BTCUSD",1717845170419,21.7195806,69523.0,69522.0,0.55003288]
["bitfinex","BTCUSD",1717845172623,21.7195806,69523.0,69522.0,0.32617946]
["bitfinex","BTCUSD",1717845172829,21.7195806,69523.0,69522.0,0.47541561]
["bitfinex","BTCUSD",1717845173851,21.86469847,69523.0,69522.0,0.47541561]
["bitfinex","BTCUSD",1717845174077,21.7195806,69523.0,69522.0,0.47541561]
["bitfinex","BTCUSD",1717845177206,21.8708806,69523.0,69522.0,0.47541561]
["bitfinex","BTCUSD",1717845178063,21.8708806,69523.0,69522.0,0.47541562]
["bitfinex","BTCUSD",1717845178554,21.9458806,69523.0,69522.0,0.47541562]
["bitfinex","BTCUSD",1717845182115,21.7195806,69523.0,69522.0,0.47541562]
["bitfinex","BTCUSD",1717845183069,21.7195806,69523.0,69522.0,0.32617946]
["bitfinex","BTCUSD",1717845183291,21.7195806,69523.0,69522.0,0.47541613]
["bitfinex","BTCUSD",1717845186067,21.86469847,69523.0,69522.0,0.47541613]
["bitfinex","BTCUSD",1717845186275,21.7195806,69523.0,69522.0,0.47541613]
["bitfinex","BTCUSD",1717845192140,21.7195806,69523.0,69522.0,0.47542234]
["bitfinex","BTCUSD",1717845195448,21.7195806,69523.0,69522.0,0.73052234]
["bitfinex","BTCUSD",1717845196697,21.7195806,69523.0,69522.0,0.72052234]
["bitfinex","BTCUSD",1717845197941,21.7195806,69523.0,69522.0,0.55872234]
["bitfinex","BTCUSD",1717845204027,21.7195806,69523.0,69522.0,0.47542234]
["bitfinex","BTCUSD",1717845206587,21.8840806,69523.0,69522.0,0.47542234]
["bitfinex","BTCUSD",1717845207050,21.7195806,69523.0,69522.0,0.47542234]
["bitfinex","BTCUSD",1717845210762,21.7192854,69523.0,69522.0,0.47542234]
["bitfinex","BTCUSD",1717845217741,21.7192854,69523.0,69522.0,0.47541893]
["bitfinex","BTCUSD",1717845222236,21.9480854,69523.0,69522.0,0.47541893]
["bitfinex","BTCUSD",1717845225630,22.09320327,69523.0,69522.0,0.47541893]
["bitfinex","BTCUSD",1717845226941,21.9480854,69523.0,69522.0,0.47541893]
["bitfinex","BTCUSD",1717845234163,21.8705854,69523.0,69522.0,0.47541893]
["bitfinex","BTCUSD",1717845236677,21.8705854,69523.0,69522.0,0.47542542]
["bitfinex","BTCUSD",1717845239834,21.7192854,69523.0,69522.0,0.47542542]
["bitfinex","BTCUSD",1717845240890,21.7189902,69523.0,69522.0,0.47542542]
["bitfinex","BTCUSD",1717845249934,21.7189902,69523.0,69522.0,0.48542542]
["bitfinex","BTCUSD",1717845250109,21.7189902,69523.0,69522.0,0.47542542]
["bitfinex","BTCUSD",1717845254214,21.7189902,69523.0,69522.0,0.4754256]
["bitfinex","BTCUSD",1717845265404,21.7189902,69523.0,69522.0,0.55847616]
["bitfinex","BTCUSD",1717845265590,21.7189902,69523.0,69522.0,0.84737616]
["bitfinex","BTCUSD",1717845266001,21.7189902,69523.0,69522.0,1.05556235]
["bitfinex","BTCUSD",1717845266226,21.7189902,69523.0,69522.0,0.7743256]
["bitfinex","BTCUSD",1717845266430,21.7169902,69523.0,69522.0,0.7483256]
["bitfinex","BTCUSD",1717845267332,21.7169902,69523.0,69522.0,0.76982337]
["bitfinex","BTCUSD",1717845267955,21.7169902,69523.0,69522.0,0.79782337]
["bitfinex","BTCUSD",1717845268332,21.7169902,69523.0,69522.0,0.7483256]
["bitfinex","BTCUSD",1717845268785,21.7169902,69523.0,69522.0,0.7763256]
["bitfinex","BTCUSD",1717845283030,21.7169902,69523.0,69522.0,0.7623256]
["bitfinex","BTCUSD",1717845283464,21.7169902,69523.0,69522.0,0.7763256]
["bitfinex","BTCUSD",1717845284232,21.7169902,69523.0,69522.0,0.7623256]
["bitfinex","BTCUSD",1717845284675,21.7169902,69523.0,69522.0,0.7763256]
["bitfinex","BTCUSD",1717845285146,21.7169902,69523.0,69522.0,0.7623256]
["bitfinex","BTCUSD",1717845285350,21.7169902,69523.0,69522.0,0.7763256]
["bitfinex","BTCUSD",1717845288511,21.7169902,69523.0,69522.0,0.6244256]
["bitfinex","BTCUSD",1717845291341,21.7169902,69523.0,69522.0,0.64592337]
["bitfinex","BTCUSD",1717845293190,21.7169902,69523.0,69522.0,0.6244256]
["bitfinex","BTCUSD",1717845293799,21.7169902,69523.0,69522.0,0.64592725]
["bitfinex","BTCUSD",1717845294031,21.7169902,69523.0,69522.0,0.17816658]
["bitfinex","BTCUSD",1717845294032,22.10460807,69523.0,69522.0,0.17816658]
["bitfinex","BTCUSD",1717845294269,22.20841699,69523.0,69522.0,0.17816658]
["bitfinex","BTCUSD",1717845294501,22.25158439,69523.0,69522.0,0.028946]
["bitfinex","BTCUSD",1717845294933,22.25158439,69523.0,69522.0,0.014946]
["bitfinex","BTCUSD",1717845294934,22.18968439,69523.0,69522.0,0.014946]
["bitfinex","BTCUSD",1717845295365,22.00139912,69523.0,69522.0,0.023946]
["bitfinex","BTCUSD",1717845295799,22.00139912,69523.0,69522.0,0.000946]
["bitfinex","BTCUSD",1717845296201,22.00139912,69523.0,69522.0,0.001946]
["bitfinex","BTCUSD",1717845296400,21.9594902,69523.0,69522.0,0.001946]
["bitfinex","BTCUSD",1717845296825,22.10460807,69523.0,69522.0,0.002946]
["bitfinex","BTCUSD",1717845297237,22.16650807,69523.0,69522.0,0.003946]
["bitfinex","BTCUSD",1717845297659,22.16650807,69523.0,69522.0,0.002946]
["bitfinex","BTCUSD",1717845298155,22.16650807,69523.0,69522.0,0.003946]
["bitfinex","BTCUSD",1717845298370,22.16650807,69523.0,69522.0,0.001946]
["bitfinex","BTCUSD",1717845298589,22.16650807,69523.0,69522.0,0.000946]
["bitfinex","BTCUSD",1717845298814,22.16650807,69523.0,69522.0,0.006946]
["bitfinex","BTCUSD",1717845299117,22.16650807,69523.0,69522.0,0.005946]
["bitfinex","BTCUSD",1717845299534,22.16650807,69523.0,69522.0,0.008946]
["bitfinex","BTCUSD",1717845299950,22.10460807,69523.0,69522.0,0.008946]
["bitfinex","BTCUSD",1717845300359,22.16650807,69523.0,69522.0,0.003946]
["bitfinex","BTCUSD",1717845300573,22.10460807,69523.0,69522.0,0.00470293]
["bitfinex","BTCUSD",1717845300778,21.9594902,69523.0,69522.0,0.00970293]
["bitfinex","BTCUSD",1717845301157,21.9594902,69523.0,69522.0,0.01992153]
["bitfinex","BTCUSD",1717845304013,22.0213902,69523.0,69522.0,0.008946]
["bitfinex","BTCUSD",1717845304200,22.0213902,69523.0,69522.0,0.01992153]
["bitfinex","BTCUSD",1717845304355,22.16650807,69523.0,69522.0,0.01992153]
["bitfinex","BTCUSD",1717845304921,22.16650807,69523.0,69522.0,0.008946]
["bitfinex","BTCUSD",1717845305513,22.0213902,69523.0,69522.0,0.008946]
["bitfinex","BTCUSD",1717845305724,21.7169902,69523.0,69522.0,0.16434046]
["bitfinex","BTCUSD",1717845305920,21.7169902,69523.0,69522.0,0.61187946]
["bitfinex","BTCUSD",1717845306588,21.7169902,69523.0,69522.0,0.76111352]
["bitfinex","BTCUSD",1717845306795,21.7169902,69523.0,69522.0,0.74811352]
["bitfinex","BTCUSD",1717845307297,21.7169902,69523.0,69522.0,0.76711352]
["bitfinex","BTCUSD",1717845307897,21.7169902,69523.0,69522.0,0.77111352]
["bitfinex","BTCUSD",1717845308104,21.7169902,69523.0,69522.0,0.76711352]
["bitfinex","BTCUSD",1717845308327,21.7169902,69523.0,69522.0,0.78111352]
["bitfinex","BTCUSD",1717845309649,21.7169902,69523.0,69522.0,0.76711352]
["bitfinex","BTCUSD",1717845310035,21.7169902,69523.0,69522.0,0.78111352]
["bitfinex","BTCUSD",1717845310236,21.7169902,69523.0,69522.0,0.76711352]
["bitfinex","BTCUSD",1717845310464,21.7169902,69523.0,69522.0,0.75711352]
["bitfinex","BTCUSD",1717845310673,21.7169902,69523.0,69522.0,0.78111352]
["bitfinex","BTCUSD",1717845311050,21.7169902,69523.0,69522.0,0.76711352]
["bitfinex","BTCUSD",1717845311256,21.7169902,69523.0,69522.0,0.78111352]
["bitfinex","BTCUSD",1717845311664,21.7169902,69523.0,69522.0,0.76711352]
["bitfinex","BTCUSD",1717845312347,21.7169902,69523.0,69522.0,0.78111352]
["bitfinex","BTCUSD",1717845313601,21.7169902,69523.0,69522.0,0.77111352]
["bitfinex","BTCUSD",1717845313809,21.7169902,69523.0,69522.0,0.70921352]
["bitfinex","BTCUSD",1717845314021,21.7169902,69523.0,69522.0,0.55341352]
["bitfinex","BTCUSD",1717845314231,21.7169902,69523.0,69522.0,0.47741352]
["bitfinex","BTCUSD",1717845314448,21.7169902,69523.0,69522.0,0.32817946]
["bitfinex","BTCUSD",1717845316132,21.7169902,69523.0,69522.0,0.47741938]
["bitfinex","BTCUSD",1717845317362,21.75681279,69523.0,69522.0,0.47741938]
["bitfinex","BTCUSD",1717845318540,21.7169902,69523.0,69522.0,0.47741938]
["bitfinex","BTCUSD",1717845321304,21.7169902,69523.0,69522.0,0.48741938]
["bitfinex","BTCUSD",1717845321505,21.7169902,69523.0,69522.0,0.47741938]
["bitfinex","BTCUSD",1717845331531,21.7169902,69523.0,69522.0,0.48741938]
["bitfinex","BTCUSD",1717845332459,21.7169902,69523.0,69522.0,0.56861938]
["bitfinex","BTCUSD",1717845333311,21.7169902,69523.0,69522.0,0.64323583]
["bitfinex","BTCUSD",1717845334676,21.7169902,69523.0,69522.0,0.64322882]
["bitfinex","BTCUSD",1717845334886,21.7169902,69523.0,69522.0,0.63322882]
["bitfinex","BTCUSD",1717845343497,21.7169902,69523.0,69522.0,0.64322882]
["bitfinex","BTCUSD",1717845343695,21.7169902,69523.0,69522.0,0.63322882]
["bitfinex","BTCUSD",1717845347471,21.7169902,69523.0,69522.0,0.64322882]
["bitfinex","BTCUSD",1717845364344,21.7169902,69523.0,69522.0,0.63322882]
["bitfinex","BTCUSD",1717845364960,21.7169902,69523.0,69522.0,0.55861237]
["bitfinex","BTCUSD",1717845366484,21.7169902,69523.0,69522.0,0.40937946]
["bitfinex","BTCUSD",1717845369068,21.7169902,69523.0,69522.0,0.62052212]
["bitfinex","BTCUSD",1717845379138,21.7169902,69523.0,69522.0,0.62052217]
["bitfinex","BTCUSD",1717845384460,21.7169902,69523.0,69522.0,0.55862217]
["bitfinex","BTCUSD",1717845391905,21.7169902,69523.0,69522.0,0.47742217]
["bitfinex","BTCUSD",1717845398173,21.86210807,69523.0,69522.0,0.47742217]
["bitfinex","BTCUSD",1717845398477,21.7169902,69523.0,69522.0,0.47742217]
["bitfinex","BTCUSD",1717845402379,21.7169902,69523.0,69522.0,0.47742222]
["bitfinex","BTCUSD",1717845423898,21.9560902,69523.0,69522.0,0.46720362]
["bitfinex","BTCUSD",1717845424525,21.9560902,69523.0,69522.0,0.47742222]
["bitfinex","BTCUSD",1717845426284,21.9560902,69523.0,69522.0,0.46342222]
["bitfinex","BTCUSD",1717845426497,22.14437743,69523.0,69522.0,0.46342222]
["bitfinex","BTCUSD",1717845426903,22.14437743,69523.0,69522.0,0.47542222]
["bitfinex","BTCUSD",1717845427572,22.14437725,69523.0,69522.0,0.47542222]
["bitfinex","BTCUSD",1717845429961,21.99925938,69523.0,69522.0,0.47542222]
["bitfinex","BTCUSD",1717845430413,21.9560902,69523.0,69522.0,0.47542222]
["bitfinex","BTCUSD",1717845431039,21.9560902,69523.0,69522.0,0.46520362]
["bitfinex","BTCUSD",1717845431447,21.99925938,69523.0,69522.0,0.46520362]
["bitfinex","BTCUSD",1717845431601,21.99925938,69523.0,69522.0,0.46444669]
["bitfinex","BTCUSD",1717845432443,21.9560902,69523.0,69522.0,0.46444669]
["bitfinex","BTCUSD",1717845432689,21.9560902,69523.0,69522.0,0.46520362]
["bitfinex","BTCUSD",1717845433033,21.9560902,69523.0,69522.0,0.47542222]
["bitfinex","BTCUSD",1717845433241,22.10120807,69523.0,69522.0,0.47542222]
["bitfinex","BTCUSD",1717845433652,21.9560902,69523.0,69522.0,0.47542222]
["bitfinex","BTCUSD",1717845433874,21.9560902,69523.0,69522.0,0.46520362]
["bitfinex","BTCUSD",1717845438274,21.9560902,69523.0,69522.0,0.46444669]
["bitfinex","BTCUSD",1717845438491,21.9560902,69523.0,69522.0,0.32060769]
["bitfinex","BTCUSD",1717845438979,21.99924783,69523.0,69522.0,0.32060769]
["bitfinex","BTCUSD",1717845439197,22.1443657,69523.0,69522.0,0.32060769]
["bitfinex","BTCUSD",1717845440134,21.99924783,69523.0,69522.0,0.32060769]
["bitfinex","BTCUSD",1717845440765,21.99924783,69523.0,69522.0,0.17618876]
["bitfinex","BTCUSD",1717845443731,22.16654783,69523.0,69522.0,0.17618876]
["bitfinex","BTCUSD",1717845443940,22.1233902,69523.0,69522.0,0.026946]
["bitfinex","BTCUSD",1717845444144,22.35482333,69523.0,69522.0,0.026946]
["bitfinex","BTCUSD",1717845444277,22.26850807,69523.0,69522.0,0.026946]
["bitfinex","BTCUSD",1717845445315,22.35479533,69523.0,69522.0,0.026946]
["bitfinex","BTCUSD",1717845447888,22.26850807,69523.0,69522.0,0.026946]
["bitfinex","BTCUSD",1717845450338,22.33319794,69523.0,69522.0,0.026946]
["bitfinex","BTCUSD",1717845451381,22.26850807,69523.0,69522.0,0.026946]
["bitfinex","BTCUSD",1717845452622,22.35479533,69523.0,69522.0,0.026946]
["bitfinex","BTCUSD",1717845452822,22.29289533,69523.0,69522.0,0.026946]
["bitfinex","BTCUSD",1717845453255,22.20660807,69523.0,69522.0,0.026946]
["bitfinex","BTCUSD",1717845453483,22.27129352,69523.0,69522.0,0.026946]
["bitfinex","BTCUSD",1717845454723,22.27129352,69523.0,69522.0,0.42834046]
["bitfinex","BTCUSD",1717845454724,21.88167565,69523.0,69522.0,0.42834046]
["bitfinex","BTCUSD",1717845454949,21.8169902,69523.0,69522.0,0.42834046]
["bitfinex","BTCUSD",1717845455769,21.8169902,69523.0,69522.0,0.41812186]
["bitfinex","BTCUSD",1717845456665,21.8169902,69523.0,69522.0,0.42834046]
["bitfinex","BTCUSD",1717845457119,21.7169902,69523.0,69522.0,0.63407946]
["bitfinex","BTCUSD",1717845457397,21.7169902,69523.0,69522.0,0.72143342]
["bitfinex","BTCUSD",1717845457632,21.7169902,69523.0,69522.0,0.85795001]
["bitfinex","BTCUSD",1717845457845,21.7169902,69523.0,69522.0,0.86795001]
["bitfinex","BTCUSD",1717845458105,21.7169902,69523.0,69522.0,0.80605001]
["bitfinex","BTCUSD",1717845458324,21.7169902,69523.0,69522.0,0.86795001]
["bitfinex","BTCUSD",1717845458792,21.7169902,69523.0,69522.0,0.85395001]
["bitfinex","BTCUSD",1717845459211,21.7169902,69523.0,69522.0,1.10804612]
["bitfinex","BTCUSD",1717845459381,21.7169902,69523.0,69522.0,1.01935001]
["bitfinex","BTCUSD",1717845459582,21.7169902,69523.0,69522.0,1.02888107]
["bitfinex","BTCUSD",1717845459787,21.7169902,69523.0,69522.0,1.01488107]
["bitfinex","BTCUSD",1717845459986,21.7169902,69523.0,69522.0,1.02888107]
["bitfinex","BTCUSD",1717845460440,21.7169902,69523.0,69522.0,0.94545001]
["bitfinex","BTCUSD",1717845460658,21.7169902,69523.0,69522.0,1.00735001]
["bitfinex","BTCUSD",1717845460858,21.7169902,69523.0,69522.0,1.02135001]
["bitfinex","BTCUSD",1717845461692,21.7169902,69523.0,69522.0,1.00735001]
["bitfinex","BTCUSD",1717845461860,21.7169902,69523.0,69522.0,0.99335001]
["bitfinex","BTCUSD",1717845462279,21.7169902,69523.0,69522.0,1.00735001]
["bitfinex","BTCUSD",1717845463060,21.7169902,69523.0,69522.0,1.00731346]
["bitfinex","BTCUSD",1717845463264,21.7169902,69523.0,69522.0,1.02131346]
["bitfinex","BTCUSD",1717845463611,21.7169902,69523.0,69522.0,1.02883429]
["bitfinex","BTCUSD",1717845463829,21.7169902,69523.0,69522.0,1.04283429]
["bitfinex","BTCUSD",1717845464412,21.7169902,69523.0,69522.0,1.02131346]
["bitfinex","BTCUSD",1717845465935,21.7169902,69523.0,69522.0,1.04283429]
["bitfinex","BTCUSD",1717845466234,21.7169902,69523.0,69522.0,1.02131346]
["bitfinex","BTCUSD",1717845468320,21.7169902,69523.0,69522.0,1.02130972]
["bitfinex","BTCUSD",1717845470253,21.7169902,69523.0,69522.0,0.95940972]
["bitfinex","BTCUSD",1717845470461,21.7169902,69523.0,69522.0,1.02130972]
["bitfinex","BTCUSD",1717845470876,21.7169902,69523.0,69522.0,0.77940213]
["bitfinex","BTCUSD",1717845471053,21.7169902,69523.0,69522.0,0.78940213]
["bitfinex","BTCUSD",1717845473293,21.7169902,69523.0,69522.0,0.72750213]
["bitfinex","BTCUSD",1717845473502,21.7169902,69523.0,69522.0,0.78940213]
["bitfinex","BTCUSD",1717845479391,21.7169902,69523.0,69522.0,0.94080213]
["bitfinex","BTCUSD",1717845479994,21.7169902,69523.0,69522.0,0.79157946]
["bitfinex","BTCUSD",1717845480202,21.7169902,69523.0,69522.0,0.9408023]
["bitfinex","BTCUSD",1717845483270,21.7169902,69523.0,69522.0,0.4874023]
["bitfinex","BTCUSD",1717845483564,21.7169902,69523.0,69522.0,0.5493023]
["bitfinex","BTCUSD",1717845483565,21.86210807,69523.0,69522.0,0.5493023]
["bitfinex","BTCUSD",1717845483769,21.7169902,69523.0,69522.0,0.5493023]
["bitfinex","BTCUSD",1717845484002,21.7169902,69523.0,69522.0,0.5393023]
["bitfinex","BTCUSD",1717845488251,21.7169902,69523.0,69522.0,0.5493023]
["bitfinex","BTCUSD",1717845488454,21.7169902,69523.0,69522.0,0.5393023]
["bitfinex","BTCUSD",1717845488662,21.7169902,69523.0,69522.0,0.4774023]
["bitfinex","BTCUSD",1717845489076,21.7169902,69523.0,69522.0,0.5393023]
["bitfinex","BTCUSD",1717845492557,21.7169902,69523.0,69522.0,0.4774023]
["bitfinex","BTCUSD",1717845492978,21.9504902,69523.0,69522.0,0.4774023]
["bitfinex","BTCUSD",1717845493989,21.9504902,69523.0,69522.0,0.4634023]
["bitfinex","BTCUSD",1717845494102,22.09560807,69523.0,69522.0,0.4634023]
["bitfinex","BTCUSD",1717845494298,22.09560807,69523.0,69522.0,0.4774023]
["bitfinex","BTCUSD",1717845494723,22.09560807,69523.0,69522.0,0.4634023]
["bitfinex","BTCUSD",1717845494928,22.09560807,69523.0,69522.0,0.4774023]
["bitfinex","BTCUSD",1717845495136,22.09560807,69523.0,69522.0,0.4671837]
["bitfinex","BTCUSD",1717845495346,22.09560807,69523.0,69522.0,0.4634023]
["bitfinex","BTCUSD",1717845495698,22.09560807,69523.0,69522.0,0.4651837]
["bitfinex","BTCUSD",1717845496027,22.09560807,69523.0,69522.0,0.4391837]
["bitfinex","BTCUSD",1717845496230,22.09560807,69523.0,69522.0,0.4501837]
["bitfinex","BTCUSD",1717845496660,22.09560807,69523.0,69522.0,0.4391837]
["bitfinex","BTCUSD",1717845497588,22.09560807,69523.0,69522.0,0.4531837]
["bitfinex","BTCUSD",1717845498001,22.09560807,69523.0,69522.0,0.4391837]
["bitfinex","BTCUSD",1717845498175,22.09560807,69523.0,69522.0,0.4501837]
["bitfinex","BTCUSD",1717845498376,22.09560807,69523.0,69522.0,0.4511837]
["bitfinex","BTCUSD",1717845498588,22.09560807,69523.0,69522.0,0.45042677]
["bitfinex","BTCUSD",1717845498787,22.09560807,69523.0,69522.0,0.012946]
["bitfinex","BTCUSD",1717845498991,22.09560807,69523.0,69522.0,0.021946]
["bitfinex","BTCUSD",1717845503815,22.13863276,69523.0,69522.0,0.021946]
["bitfinex","BTCUSD",1717845504229,22.09560807,69523.0,69522.0,0.021946]
["bitfinex","BTCUSD",1717845504432,22.13863276,69523.0,69522.0,0.021946]
["bitfinex","BTCUSD",1717845504765,22.09560807,69523.0,69522.0,0.021946]
["bitfinex","BTCUSD",1717845506531,22.13863276,69523.0,69522.0,0.021946]
["bitfinex","BTCUSD",1717845508229,22.33944507,69523.0,69522.0,0.021946]
["bitfinex","BTCUSD",1717845508443,22.66627081,69523.0,69522.0,0.021946]
["bitfinex","BTCUSD",1717845508834,22.55870907,69523.0,69522.0,0.021946]
["bitfinex","BTCUSD",1717845509178,22.55870907,69523.0,69522.0,0.000946]
["bitfinex","BTCUSD",1717845509383,22.66630676,69523.0,69522.0,0.005946]
["bitfinex","BTCUSD",1717845509603,22.66730676,69523.0,69522.0,0.006946]
["bitfinex","BTCUSD",1717845509804,0.143849,69517.0,69516.0,0.000946]
["bitfinex","BTCUSD",1717845509986,0.143849,69517.0,69495.0,0.43500642]
["bitfinex","BTCUSD",1717845509987,0.083,69509.0,69495.0,0.43500642]
["bitfinex","BTCUSD",1717845510187,0.1627,69499.0,69496.0,0.2937117]
["bitfinex","BTCUSD",1717845510396,0.1627,69499.0,69496.0,0.02264592]
["bitfinex","BTCUSD",1717845510607,0.03076,69498.0,69491.0,0.143901]
["bitfinex","BTCUSD",1717845510804,0.03076,69498.0,69497.0,0.02264592]
["bitfinex","BTCUSD",1717845511024,0.03076,69498.0,69497.0,0.00075693]
["bitfinex","BTCUSD",1717845511313,0.03076,69498.0,69497.0,0.02340285]
["bitfinex","BTCUSD",1717845511514,0.03076,69498.0,69497.0,0.00075693]
["bitfinex","BTCUSD",1717845511739,0.03076,69498.0,69497.0,0.02340285]
["bitfinex","BTCUSD",1717845512171,0.03076,69498.0,69497.0,0.04762145]
["bitfinex","BTCUSD",1717845512387,0.1627,69499.0,69498.0,0.00075693]
["bitfinex","BTCUSD",1717845512951,0.1627,69499.0,69498.0,0.02340285]
["bitfinex","BTCUSD",1717845514590,0.1637,69499.0,69498.0,0.03740285]
["bitfinex","BTCUSD",1717845514974,0.1647,69499.0,69498.0,0.04764592]
["bitfinex","BTCUSD",1717845515183,0.18947,69499.0,69498.0,0.04840285]
["bitfinex","BTCUSD",1717845517789,0.18947,69499.0,69498.0,0.05862145]
["bitfinex","BTCUSD",1717845519057,0.18947,69499.0,69498.0,0.04840285]
["bitfinex","BTCUSD",1717845519261,0.18947,69499.0,69498.0,0.05862145]
["bitfinex","BTCUSD",1717845519699,0.18947,69499.0,69498.0,0.04862145]
["bitfinex","BTCUSD",1717845519904,0.18947,69499.0,69498.0,0.04840285]
["bitfinex","BTCUSD",1717845520903,0.18947,69499.0,69498.0,0.05862145]
["bitfinex","BTCUSD",1717845521079,0.18947,69499.0,69498.0,0.04840285]
["bitfinex","BTCUSD",1717845521284,0.18947,69499.0,69498.0,0.05862145]
["bitfinex","BTCUSD",1717845521878,0.1647,69499.0,69498.0,0.05862145]
["bitfinex","BTCUSD",1717845530674,0.002,69499.0,69498.0,0.05862145]
["bitfinex","BTCUSD",1717845535097,0.002,69499.0,69498.0,0.20792497]
["bitfinex","BTCUSD",1717845540882,0.002,69499.0,69498.0,0.19770637]
["bitfinex","BTCUSD",1717845541861,0.002,69499.0,69498.0,0.20792497]
["bitfinex","BTCUSD",1717845546353,0.02824674,69499.0,69498.0,0.20792497]
["bitfinex","BTCUSD",1717845550312,0.02824674,69499.0,69498.0,0.19694944]
["bitfinex","BTCUSD",1717845550539,0.32524674,69499.0,69498.0,0.19694944]
["bitfinex","BTCUSD",1717845550755,0.42524674,69499.0,69498.0,0.19694944]
["bitfinex","BTCUSD",1717845550971,0.42524674,69499.0,69498.0,0.025]
["bitfinex","BTCUSD",1717845550972,0.45670209,69499.0,69498.0,0.025]
["bitfinex","BTCUSD",1717845551408,0.42424674,69499.0,69498.0,0.011]
["bitfinex","BTCUSD",1717845551640,0.2351,69498.0,69489.0,0.00075693]
["bitfinex","BTCUSD",1717845551853,0.04311842,69493.0,69492.0,0.00075693]
["bitfinex","BTCUSD",1717845552063,0.18623685,69497.0,69492.0,0.00075693]
["bitfinex","BTCUSD",1717845552064,0.04311842,69494.0,69492.0,0.00075693]
["bitfinex","BTCUSD",1717845552232,0.04311842,69494.0,69488.0,0.075]
["bitfinex","BTCUSD",1717845552233,0.04311842,69493.0,69491.0,0.00075693]
["bitfinex","BTCUSD",1717845552793,0.04311842,69493.0,69490.0,0.00075693]
["bitfinex","BTCUSD",1717845553002,0.04311842,69493.0,69492.0,0.0194686]
["bitfinex","BTCUSD",1717845553203,0.001,69493.0,69492.0,0.00875693]
["bitfinex","BTCUSD",1717845553401,0.06467763,69494.0,69492.0,0.0194686]
["bitfinex","BTCUSD",1717845554120,0.06467763,69493.0,69492.0,0.0194686]
["bitfinex","BTCUSD",1717845554346,0.06467763,69493.0,69492.0,0.00075693]
["bitfinex","BTCUSD",1717845554568,0.06467763,69493.0,69491.0,0.00075693]
["bitfinex","BTCUSD",1717845554745,0.08623685,69495.0,69491.0,0.00170293]
["bitfinex","BTCUSD",1717845554746,0.04314047,69492.0,69491.0,0.00170293]
["bitfinex","BTCUSD",1717845554971,0.04314047,69492.0,69491.0,0.01070293]
["bitfinex","BTCUSD",1717845555149,0.04314047,69492.0,69491.0,0.011946]
["bitfinex","BTCUSD",1717845555354,0.06567763,69493.0,69491.0,0.011946]
["bitfinex","BTCUSD",1717845555690,0.06667763,69493.0,69492.0,0.008]
["bitfinex","BTCUSD",1717845555908,0.06467763,69493.0,69491.0,0.00170293]
["bitfinex","BTCUSD",1717845556100,0.06467763,69493.0,69492.0,0.00075693]
["bitfinex","BTCUSD",1717845556332,0.06467763,69494.0,69492.0,0.00075693]
["bitfinex","BTCUSD",1717845556537,0.06467763,69494.0,69491.0,0.01270293]
["bitfinex","BTCUSD",1717845556706,0.04313931,69492.0,69491.0,0.020946]
["bitfinex","BTCUSD",1717845556908,0.001,69493.0,69491.0,0.020946]
["bitfinex","BTCUSD",1717845556909,0.06567763,69493.0,69491.0,0.020946]
["bitfinex","BTCUSD",1717845557332,0.04313555,69492.0,69491.0,0.02170293]
["bitfinex","BTCUSD",1717845557573,0.04313555,69492.0,69491.0,0.020946]
["bitfinex","BTCUSD",1717845557979,0.04313555,69492.0,69491.0,0.01270293]
["bitfinex","BTCUSD",1717845558186,0.04313555,69492.0,69491.0,0.00170293]
["bitfinex","BTCUSD",1717845558828,0.04313555,69492.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717845559027,0.06446373,69492.0,69491.0,0.00170293]
["bitfinex","BTCUSD",1717845559360,0.06446373,69492.0,69491.0,0.01270293]
["bitfinex","BTCUSD",1717845559565,0.04313555,69492.0,69491.0,0.01270293]
["bitfinex","BTCUSD",1717845559759,0.04413555,69492.0,69491.0,0.020946]
["bitfinex","BTCUSD",1717845560639,0.001,69492.0,69491.0,0.020946]
["bitfinex","BTCUSD",1717845565678,0.1581,69492.0,69491.0,0.020946]
["bitfinex","BTCUSD",1717845565896,0.2383,69492.0,69491.0,0.020946]
["bitfinex","BTCUSD",1717845566529,0.291535,69492.0,69491.0,0.020946]
["bitfinex","BTCUSD",1717845568030,0.291535,69492.0,69491.0,0.04043774]
["bitfinex","BTCUSD",1717845570654,0.391535,69492.0,69491.0,0.04043774]
["bitfinex","BTCUSD",1717845570855,0.53967185,69492.0,69491.0,0.04043774]
["bitfinex","BTCUSD",1717845571074,0.391535,69492.0,69491.0,0.020946]
["bitfinex","BTCUSD",1717845571404,0.453435,69492.0,69491.0,0.020946]
["bitfinex","BTCUSD",1717845571810,0.16565742,69492.0,69491.0,0.009946]
["bitfinex","BTCUSD",1717845572017,0.16565742,69492.0,69491.0,0.00170293]
["bitfinex","BTCUSD",1717845572018,0.06565742,69492.0,69491.0,0.00170293]
["bitfinex","BTCUSD",1717845572211,0.104,69492.0,69491.0,0.001946]
["bitfinex","BTCUSD",1717845572429,0.118,69492.0,69491.0,0.00370293]
["bitfinex","BTCUSD",1717845572629,0.118,69492.0,69491.0,0.02321168]
["bitfinex","BTCUSD",1717845572842,0.11703835,69492.0,69491.0,0.05121968]
["bitfinex","BTCUSD",1717845573020,0.13103835,69492.0,69491.0,0.05221968]
["bitfinex","BTCUSD",1717845573256,0.13103835,69492.0,69491.0,0.06243828]
["bitfinex","BTCUSD",1717845573455,0.03103835,69492.0,69491.0,0.05221968]
["bitfinex","BTCUSD",1717845573731,0.014,69492.0,69491.0,0.05221968]
["bitfinex","BTCUSD",1717845574347,0.04310002,69492.0,69491.0,0.05121968]
["bitfinex","BTCUSD",1717845574585,0.14310002,69492.0,69491.0,0.05121968]
["bitfinex","BTCUSD",1717845574777,0.14310002,69492.0,69491.0,0.06421968]
["bitfinex","BTCUSD",1717845574778,0.14410002,69492.0,69491.0,0.06421968]
["bitfinex","BTCUSD",1717845575440,0.14410002,69492.0,69491.0,0.05721968]
["bitfinex","BTCUSD",1717845575647,0.14410002,69492.0,69491.0,0.06321968]
["bitfinex","BTCUSD",1717845575967,0.14310002,69492.0,69491.0,0.05721968]
["bitfinex","BTCUSD",1717845576179,0.14310002,69492.0,69491.0,0.05121968]
["bitfinex","BTCUSD",1717845576379,0.14410002,69492.0,69491.0,0.06421968]
["bitfinex","BTCUSD",1717845576586,0.14410002,69492.0,69491.0,0.06346275]
["bitfinex","BTCUSD",1717845576856,0.04410002,69492.0,69491.0,0.06421968]
["bitfinex","BTCUSD",1717845577062,0.04410002,69492.0,69491.0,0.06346275]
["bitfinex","BTCUSD",1717845577400,0.04410002,69492.0,69491.0,0.06421968]
["bitfinex","BTCUSD",1717845577988,0.04310002,69492.0,69491.0,0.05121968]
["bitfinex","BTCUSD",1717845578182,0.04310002,69492.0,69491.0,0.06121968]
["bitfinex","BTCUSD",1717845578304,0.11764198,69493.0,69492.0,0.00075693]
["bitfinex","BTCUSD",1717845578509,0.01764198,69493.0,69492.0,0.00075693]
["bitfinex","BTCUSD",1717845578724,0.1,69493.0,69491.0,0.04171093]
["bitfinex","BTCUSD",1717845578930,0.1,69492.0,69491.0,0.04171093]
["bitfinex","BTCUSD",1717845579132,0.04310002,69493.0,69492.0,0.00075693]
["bitfinex","BTCUSD",1717845579422,0.04310002,69493.0,69491.0,0.04171093]
["bitfinex","BTCUSD",1717845579644,0.04310002,69493.0,69491.0,0.03571093]
["bitfinex","BTCUSD",1717845579845,0.04310002,69493.0,69492.0,0.00075693]
["bitfinex","BTCUSD",1717845580223,0.04310002,69493.0,69491.0,0.03171093]
["bitfinex","BTCUSD",1717845580428,0.04310002,69493.0,69492.0,0.00075693]
["bitfinex","BTCUSD",1717845581583,0.04310002,69493.0,69492.0,0.00375693]
["bitfinex","BTCUSD",1717845581983,0.04310002,69493.0,69492.0,0.008]
["bitfinex","BTCUSD",1717845582861,0.1123807,69493.0,69492.0,0.02750875]
["bitfinex","BTCUSD",1717845583059,0.2123807,69493.0,69492.0,0.02750875]
["bitfinex","BTCUSD",1717845583332,0.2123807,69493.0,69492.0,0.01950875]
["bitfinex","BTCUSD",1717845583767,0.2123807,69493.0,69492.0,0.02350875]
["bitfinex","BTCUSD",1717845584737,0.2123807,69493.0,69492.0,0.02550875]
["bitfinex","BTCUSD",1717845585140,0.16928068,69493.0,69492.0,0.02550875]
["bitfinex","BTCUSD",1717845585546,0.16928068,69493.0,69492.0,0.02626568]
["bitfinex","BTCUSD",1717845585908,0.21239447,69493.0,69492.0,0.02550875]
["bitfinex","BTCUSD",1717845586429,0.16928068,69493.0,69492.0,0.02626568]
["bitfinex","BTCUSD",1717845587060,0.16928068,69493.0,69492.0,0.02550875]
["bitfinex","BTCUSD",1717845587263,0.16928068,69493.0,69492.0,0.02626568]
["bitfinex","BTCUSD",1717845587458,0.16928068,69493.0,69492.0,0.02550875]
["bitfinex","BTCUSD",1717845587818,0.16928068,69493.0,69492.0,0.02626568]
["bitfinex","BTCUSD",1717845588717,0.16928068,69493.0,69492.0,0.02550875]
["bitfinex","BTCUSD",1717845589096,0.16928068,69493.0,69492.0,0.02645475]
["bitfinex","BTCUSD",1717845590384,0.2339381,69493.0,69492.0,0.02721168]
["bitfinex","BTCUSD",1717845590583,0.2339381,69493.0,69492.0,0.02645475]
["bitfinex","BTCUSD",1717845590789,0.16465742,69493.0,69492.0,0.02721168]
["bitfinex","BTCUSD",1717845590988,0.06465742,69493.0,69492.0,0.32575021]
["bitfinex","BTCUSD",1717845591194,0.06465742,69495.0,69494.0,0.01097553]
["bitfinex","BTCUSD",1717845591404,0.04313116,69498.0,69497.0,0.08987553]
["bitfinex","BTCUSD",1717845591604,0.04313116,69499.0,69498.0,0.01097553]
["bitfinex","BTCUSD",1717845591813,0.04313116,69500.0,69499.0,0.00075693]
["bitfinex","BTCUSD",1717845592443,0.04313116,69500.0,69499.0,0.02025273]
["bitfinex","BTCUSD",1717845593308,0.04313116,69500.0,69499.0,0.03025273]
["bitfinex","BTCUSD",1717845593309,0.06465742,69500.0,69499.0,0.03025273]
["bitfinex","BTCUSD",1717845599344,0.06465742,69500.0,69499.0,0.04047133]
["bitfinex","BTCUSD",1717845599879,0.16465742,69501.0,69500.0,0.01097553]
["bitfinex","BTCUSD",1717845600072,0.06465742,69501.0,69500.0,0.01097553]
["bitfinex","BTCUSD",1717845600320,0.16465742,69501.0,69500.0,0.03025571]
["bitfinex","BTCUSD",1717845600561,0.0169376,69506.0,69501.0,0.09057553]
["bitfinex","BTCUSD",1717845600562,0.06465742,69502.0,69501.0,0.09057553]
["bitfinex","BTCUSD",1717845600747,0.06465742,69503.0,69502.0,0.01097553]
["bitfinex","BTCUSD",1717845600960,0.1431347,69504.0,69503.0,0.01097553]
["bitfinex","BTCUSD",1717845601395,0.1,69504.0,69503.0,0.01097553]
["bitfinex","BTCUSD",1717845601621,0.1,69504.0,69503.0,0.03025571]
["bitfinex","BTCUSD",1717845601820,0.1,69504.0,69503.0,0.01097553]
["bitfinex","BTCUSD",1717845602068,0.0431347,69505.0,69503.0,0.01097553]
["bitfinex","BTCUSD",1717845602241,0.1431347,69506.0,69505.0,0.00075693]
["bitfinex","BTCUSD",1717845602455,0.0431347,69506.0,69505.0,0.00075693]
["bitfinex","BTCUSD",1717845602947,0.0431347,69506.0,69505.0,0.02003711]
["bitfinex","BTCUSD",1717845603356,0.1,69507.0,69506.0,0.00075693]
["bitfinex","BTCUSD",1717845603357,0.1431347,69507.0,69506.0,0.00075693]
["bitfinex","BTCUSD",1717845603612,0.07428381,69507.0,69506.0,0.00075693]
["bitfinex","BTCUSD",1717845603834,0.07428381,69507.0,69504.0,0.0102186]
["bitfinex","BTCUSD",1717845603835,0.17428381,69507.0,69504.0,0.00075693]
["bitfinex","BTCUSD",1717845604056,0.17428381,69507.0,69506.0,0.02003711]
["bitfinex","BTCUSD",1717845604433,0.17428381,69507.0,69506.0,0.00075693]
["bitfinex","BTCUSD",1717845605294,0.13114911,69507.0,69506.0,0.00075693]
["bitfinex","BTCUSD",1717845605737,0.13214911,69507.0,69506.0,0.00175693]
["bitfinex","BTCUSD",1717845605937,0.13214911,69507.0,69506.0,0.00275693]
["bitfinex","BTCUSD",1717845606244,0.14614911,69507.0,69506.0,0.00275693]
["bitfinex","BTCUSD",1717845606476,0.14614911,69507.0,69506.0,0.01297553]
["bitfinex","BTCUSD",1717845606477,0.04614911,69507.0,69506.0,0.01297553]
["bitfinex","BTCUSD",1717845606689,0.115,69507.0,69506.0,0.11185571]
["bitfinex","BTCUSD",1717845606909,0.015,69507.0,69506.0,0.11185571]
["bitfinex","BTCUSD",1717845608763,0.015,69507.0,69506.0,0.10163711]
["bitfinex","BTCUSD",1717845609650,0.015,69507.0,69506.0,0.11185571]
["bitfinex","BTCUSD",1717845610483,0.015,69507.0,69506.0,0.33665571]
["bitfinex","BTCUSD",1717845610888,0.015,69507.0,69506.0,0.27475571]
["bitfinex","BTCUSD",1717845611446,0.014,69507.0,69506.0,0.27375571]
["bitfinex","BTCUSD",1717845611661,0.014,69507.0,69506.0,0.27775571]
["bitfinex","BTCUSD",1717845611860,0.01739888,69510.0,69509.0,0.01097553]
["bitfinex","BTCUSD",1717845612038,0.01739888,69510.0,69506.0,0.26578018]
["bitfinex","BTCUSD",1717845612039,0.00086,69513.0,69512.0,0.00075693]
["bitfinex","BTCUSD",1717845612772,0.00086,69513.0,69512.0,0.01992338]
["bitfinex","BTCUSD",1717845612968,0.00086,69513.0,69512.0,0.00075693]
["bitfinex","BTCUSD",1717845613168,0.00086,69513.0,69512.0,0.02016645]
["bitfinex","BTCUSD",1717845613378,0.01486,69513.0,69512.0,0.00175693]
["bitfinex","BTCUSD",1717845613582,0.01486,69513.0,69512.0,0.02092338]
["bitfinex","BTCUSD",1717845613814,0.03230872,69513.0,69512.0,0.00175693]
["bitfinex","BTCUSD",1717845614050,0.03230872,69513.0,69512.0,0.02092338]
["bitfinex","BTCUSD",1717845614193,0.03230872,69513.0,69512.0,0.00175693]
["bitfinex","BTCUSD",1717845614393,0.03230872,69513.0,69512.0,0.02092338]
["bitfinex","BTCUSD",1717845614633,0.03230872,69513.0,69512.0,0.00175693]
["bitfinex","BTCUSD",1717845614846,0.03330872,69513.0,69512.0,0.02192338]
["bitfinex","BTCUSD",1717845615050,0.03330872,69513.0,69512.0,0.00275693]
["bitfinex","BTCUSD",1717845615283,0.03330872,69513.0,69512.0,0.02192338]
["bitfinex","BTCUSD",1717845625252,0.03330872,69513.0,69512.0,0.40986091]
["bitfinex","BTCUSD",1717845625462,0.01586,69513.0,69512.0,0.55624764]
["bitfinex","BTCUSD",1717845625664,0.01586,69513.0,69512.0,0.62103393]
["bitfinex","BTCUSD",1717845626485,0.01586,69513.0,69512.0,0.62003393]
["bitfinex","BTCUSD",1717845626697,0.00186,69513.0,69512.0,0.76389393]
["bitfinex","BTCUSD",1717845626909,0.00186,69513.0,69512.0,0.77589393]
["bitfinex","BTCUSD",1717845627320,0.00286,69513.0,69512.0,0.77589393]
["bitfinex","BTCUSD",1717845628389,0.00186,69513.0,69512.0,0.77589393]
["bitfinex","BTCUSD",1717845628824,0.00186,69513.0,69512.0,0.78989393]
["bitfinex","BTCUSD",1717845650317,0.00186,69513.0,69512.0,0.63679393]
["bitfinex","BTCUSD",1717845650731,0.00186,69513.0,69512.0,0.57489393]
["bitfinex","BTCUSD",1717845650930,0.00186,69513.0,69512.0,0.63679393]
["bitfinex","BTCUSD",1717845653912,0.00186,69513.0,69512.0,0.6258184]
["bitfinex","BTCUSD",1717845654125,0.00186,69513.0,69512.0,0.63773993]
["bitfinex","BTCUSD",1717845659392,0.00186,69513.0,69512.0,0.57583993]
["bitfinex","BTCUSD",1717845659633,0.00186,69513.0,69512.0,0.63773993]
["bitfinex","BTCUSD",1717845661395,0.00186,69513.0,69512.0,0.57583993]
["bitfinex","BTCUSD",1717845661605,0.00186,69513.0,69512.0,0.63773993]
["bitfinex","BTCUSD",1717845662814,0.00186,69513.0,69512.0,0.57583993]
["bitfinex","BTCUSD",1717845663444,0.00186,69513.0,69512.0,0.49563993]
["bitfinex","BTCUSD",1717845663867,0.01893982,69513.0,69512.0,0.34156133]
["bitfinex","BTCUSD",1717845664085,0.01893982,69513.0,69512.0,0.1971424]
["bitfinex","BTCUSD",1717845664086,0.07716,69513.0,69512.0,0.1971424]
["bitfinex","BTCUSD",1717845666711,0.22866,69513.0,69512.0,0.1971424]
["bitfinex","BTCUSD",1717845668536,0.22866,69513.0,69512.0,0.19638547]
["bitfinex","BTCUSD",1717845668724,0.22866,69513.0,69512.0,0.1971424]
["bitfinex","BTCUSD",1717845668949,0.22866,69513.0,69512.0,0.207361]
["bitfinex","BTCUSD",1717845669170,0.2717947,69513.0,69512.0,0.207361]
["bitfinex","BTCUSD",1717845670706,0.32658535,69513.0,69512.0,0.1971424]
["bitfinex","BTCUSD",1717845671259,0.28345065,69513.0,69512.0,0.1971424]
["bitfinex","BTCUSD",1717845671871,0.28995065,69513.0,69512.0,0.1971424]
["bitfinex","BTCUSD",1717845672475,0.28995065,69513.0,69512.0,0.207361]
["bitfinex","BTCUSD",1717845673504,0.20815065,69513.0,69512.0,0.207361]
["bitfinex","BTCUSD",1717845673719,0.15336,69513.0,69512.0,0.207361]
["bitfinex","BTCUSD",1717845675985,0.15336,69513.0,69512.0,0.1971424]
["bitfinex","BTCUSD",1717845676140,0.15336,69513.0,69512.0,0.207361]
["bitfinex","BTCUSD",1717845676366,0.15336,69513.0,69512.0,0.20736238]
["bitfinex","BTCUSD",1717845676802,0.15336,69513.0,69512.0,0.19714378]
["bitfinex","BTCUSD",1717845677022,0.15336,69513.0,69512.0,0.20736238]
["bitfinex","BTCUSD",1717845677241,0.19650933,69513.0,69512.0,0.20736238]
["bitfinex","BTCUSD",1717845677473,0.25195144,69513.0,69512.0,0.20736238]
["bitfinex","BTCUSD",1717845679613,0.2519494,69513.0,69512.0,0.20736238]
["bitfinex","BTCUSD",1717845680039,0.20880211,69513.0,69512.0,0.20736238]
["bitfinex","BTCUSD",1717845680253,0.27352305,69513.0,69512.0,0.05808798]
["bitfinex","BTCUSD",1717845680968,0.20880211,69513.0,69512.0,0.20736488]
["bitfinex","BTCUSD",1717845681921,0.20880211,69513.0,69512.0,0.05808798]
["bitfinex","BTCUSD",1717845682148,0.20880211,69513.0,69512.0,0.2073646]
["bitfinex","BTCUSD",1717845682835,0.15336,69513.0,69512.0,0.2073646]
["bitfinex","BTCUSD",1717845685031,0.00186,69513.0,69512.0,0.73384353]
["bitfinex","BTCUSD",1717845689058,0.00186,69513.0,69512.0,0.7338345]
["bitfinex","BTCUSD",1717845690977,0.00186,69513.0,69512.0,0.7957345]
["bitfinex","BTCUSD",1717845691219,0.00186,69513.0,69512.0,0.5777345]
["bitfinex","BTCUSD",1717845691432,0.00186,69513.0,69512.0,0.6396345]
["bitfinex","BTCUSD",1717845691647,0.00186,69513.0,69512.0,0.5777345]
["bitfinex","BTCUSD",1717845691884,0.00186,69513.0,69512.0,0.6396345]
["bitfinex","BTCUSD",1717845697264,0.00186,69513.0,69512.0,0.71952795]
["bitfinex","BTCUSD",1717845697477,0.00186,69513.0,69512.0,0.88882795]
["bitfinex","BTCUSD",1717845698323,0.00186,69513.0,69512.0,0.91036482]
["bitfinex","BTCUSD",1717845698530,0.00186,69513.0,69512.0,0.88882795]
["bitfinex","BTCUSD",1717845698976,0.00186,69513.0,69512.0,1.19485138]
["bitfinex","BTCUSD",1717845699181,0.00186,69513.0,69512.0,0.89636482]
["bitfinex","BTCUSD",1717845699388,0.00086,69513.0,69512.0,0.89736482]
["bitfinex","BTCUSD",1717845699593,0.00086,69513.0,69512.0,0.91136482]
["bitfinex","BTCUSD",1717845700072,0.00086,69513.0,69512.0,0.84946482]
["bitfinex","BTCUSD",1717845700293,0.00086,69513.0,69512.0,0.88982795]
["bitfinex","BTCUSD",1717845702172,0.00086,69513.0,69512.0,0.87982795]
["bitfinex","BTCUSD",1717845702370,0.00086,69513.0,69512.0,0.88982795]
["bitfinex","BTCUSD",1717845702599,0.00086,69513.0,69512.0,0.7999345]
["bitfinex","BTCUSD",1717845702820,0.00086,69513.0,69512.0,0.7380345]
["bitfinex","BTCUSD",1717845702975,0.00086,69513.0,69512.0,0.7999345]
["bitfinex","BTCUSD",1717845704451,0.00086,69513.0,69512.0,0.7380345]
["bitfinex","BTCUSD",1717845704658,0.00086,69513.0,69512.0,0.7999345]
["bitfinex","BTCUSD",1717845705309,0.00086,69513.0,69512.0,0.5787345]
["bitfinex","BTCUSD",1717845705516,0.00086,69513.0,69512.0,0.6406345]
["bitfinex","BTCUSD",1717845708232,0.00086,69513.0,69512.0,0.5787345]
["bitfinex","BTCUSD",1717845708436,0.00086,69513.0,69512.0,0.6406345]
["bitfinex","BTCUSD",1717845713493,0.00086,69513.0,69512.0,0.41411557]
["bitfinex","BTCUSD",1717845713738,0.00086,69513.0,69512.0,0.34199697]
["bitfinex","BTCUSD",1717845714010,0.00086,69513.0,69512.0,0.35221557]
["bitfinex","BTCUSD",1717845714252,0.00086,69513.0,69512.0,0.41411557]
["bitfinex","BTCUSD",1717845716214,0.00086,69513.0,69512.0,0.35221557]
["bitfinex","BTCUSD",1717845716415,0.00086,69513.0,69512.0,0.41411557]
["bitfinex","BTCUSD",1717845716619,0.00086,69513.0,69512.0,0.35221557]
["bitfinex","BTCUSD",1717845716911,0.00086,69513.0,69512.0,0.41411557]
["bitfinex","BTCUSD",1717845717293,0.00086,69513.0,69512.0,0.35221557]
["bitfinex","BTCUSD",1717845717465,0.00086,69513.0,69512.0,0.41411557]
["bitfinex","BTCUSD",1717845721203,0.00086,69513.0,69512.0,0.7942345]
["bitfinex","BTCUSD",1717845723066,0.00086,69513.0,69512.0,0.5730345]
["bitfinex","BTCUSD",1717845723436,0.00086,69513.0,69512.0,0.6349345]
["bitfinex","BTCUSD",1717845727775,0.00086,69513.0,69512.0,0.5730345]
["bitfinex","BTCUSD",1717845728002,0.00086,69513.0,69512.0,0.6349345]
["bitfinex","BTCUSD",1717845731884,0.00086,69513.0,69512.0,0.5585345]
["bitfinex","BTCUSD",1717845735102,0.00086,69513.0,69512.0,0.4966345]
["bitfinex","BTCUSD",1717845735320,0.00086,69513.0,69512.0,0.5585345]
["bitfinex","BTCUSD",1717845736573,0.00086,69513.0,69512.0,0.4966345]
["bitfinex","BTCUSD",1717845736775,0.00086,69513.0,69512.0,0.5585345]
["bitfinex","BTCUSD",1717845737229,0.16616,69513.0,69512.0,0.5585345]
["bitfinex","BTCUSD",1717845737883,0.00086,69513.0,69512.0,0.5585345]
["bitfinex","BTCUSD",1717845739425,0.00086,69513.0,69512.0,0.55853026]
["bitfinex","BTCUSD",1717845746433,0.00086,69513.0,69512.0,0.40926691]
["bitfinex","BTCUSD",1717845746637,0.00086,69513.0,69512.0,0.55853012]
["bitfinex","BTCUSD",1717845748646,0.00086,69513.0,69512.0,0.49663012]
["bitfinex","BTCUSD",1717845756124,0.00086,69513.0,69512.0,0.49688318]
["bitfinex","BTCUSD",1717845757359,0.00086,69513.0,69512.0,0.49688201]
["bitfinex","BTCUSD",1717845757795,0.00086,69513.0,69512.0,0.571513]
["bitfinex","BTCUSD",1717845758002,0.00086,69513.0,69512.0,0.653913]
["bitfinex","BTCUSD",1717845759601,0.00086,69513.0,69512.0,0.50464989]
["bitfinex","BTCUSD",1717845759850,0.00086,69513.0,69512.0,0.65390973]
["bitfinex","BTCUSD",1717845760293,0.00062185,69513.0,69512.0,0.65390973]
["bitfinex","BTCUSD",1717845762179,0.00062185,69513.0,69512.0,0.74415961]
["bitfinex","BTCUSD",1717845763496,0.00062185,69513.0,69512.0,0.65390973]
["bitfinex","BTCUSD",1717845771222,0.00062185,69513.0,69512.0,0.65394227]
["bitfinex","BTCUSD",1717845772419,0.00032227,69513.0,69512.0,0.65394227]
["bitfinex","BTCUSD",1717845775831,0.00032227,69513.0,69512.0,0.49691235]
["bitfinex","BTCUSD",1717845781006,0.00032227,69513.0,69512.0,0.49691648]
["bitfinex","BTCUSD",1717845788845,0.04350006,69513.0,69512.0,0.49691648]
["bitfinex","BTCUSD",1717845789252,0.00032227,69513.0,69512.0,0.49691648]
["bitfinex","BTCUSD",1717845789861,0.04349609,69513.0,69512.0,0.49691648]
["bitfinex","BTCUSD",1717845790722,0.00032227,69513.0,69512.0,0.49691648]
["bitfinex","BTCUSD",1717845791122,0.04349549,69513.0,69512.0,0.49691648]
["bitfinex","BTCUSD",1717845791332,0.00032227,69513.0,69512.0,0.49691648]
["bitfinex","BTCUSD",1717845792273,0.04349048,69513.0,69512.0,0.49691648]
["bitfinex","BTCUSD",1717845794286,0.00032227,69513.0,69512.0,0.19766202]
["bitfinex","BTCUSD",1717845794495,0.36788896,69513.0,69512.0,0.04839805]
["bitfinex","BTCUSD",1717845794702,0.38947785,69513.0,69512.0,0.04839805]
["bitfinex","BTCUSD",1717845794910,0.30312227,69513.0,69512.0,0.04839805]
["bitfinex","BTCUSD",1717845795574,0.30312227,69513.0,69512.0,0.0292316]
["bitfinex","BTCUSD",1717845795777,0.30312227,69513.0,69512.0,0.05124828]
["bitfinex","BTCUSD",1717845796221,0.30312227,69513.0,69512.0,0.03724828]
["bitfinex","BTCUSD",1717845796426,0.30312227,69513.0,69512.0,0.02400521]
["bitfinex","BTCUSD",1717845796642,0.30312227,69513.0,69512.0,0.02824828]
["bitfinex","BTCUSD",1717845796842,0.34598217,69513.0,69512.0,0.04024828]
["bitfinex","BTCUSD",1717845797501,0.43227392,69513.0,69512.0,0.04024828]
["bitfinex","BTCUSD",1717845797956,0.43227392,69513.0,69512.0,0.02824828]
["bitfinex","BTCUSD",1717845798427,0.37037392,69513.0,69512.0,0.03624828]
["bitfinex","BTCUSD",1717845798851,0.32751402,69513.0,69512.0,0.03624828]
["bitfinex","BTCUSD",1717845799249,0.24122227,69513.0,69512.0,0.03624828]
["bitfinex","BTCUSD",1717845799486,0.24010068,69513.0,69512.0,0.03624828]
["bitfinex","BTCUSD",1717845799688,0.32639243,69513.0,69512.0,0.03624828]
["bitfinex","BTCUSD",1717845800206,0.24010068,69513.0,69512.0,0.03624828]
["bitfinex","BTCUSD",1717845800422,0.3047985,69513.0,69512.0,0.03624828]
["bitfinex","BTCUSD",1717845800627,0.24010068,69513.0,69512.0,0.03624828]
["bitfinex","BTCUSD",1717845802290,0.30200068,69513.0,69512.0,0.03624828]
["bitfinex","BTCUSD",1717845802490,0.30200068,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845802693,0.24010068,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845802893,0.32639243,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845803423,0.24010068,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845803840,0.32639243,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845804041,0.37776935,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845804286,0.2914776,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845806002,0.35615101,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845806648,0.2914776,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845806916,0.35614811,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845807985,0.35593466,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845808832,0.30455774,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845809880,0.30455289,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845812377,0.30455086,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845813158,0.30455086,69513.0,69512.0,0.01498853]
["bitfinex","BTCUSD",1717845813319,0.23988723,69513.0,69512.0,0.01498853]
["bitfinex","BTCUSD",1717845813510,0.23988723,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845813713,0.29149463,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845813962,0.29149463,69513.0,69512.0,0.01498853]
["bitfinex","BTCUSD",1717845814167,0.29149463,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845814568,0.23988723,69513.0,69512.0,0.0142316]
["bitfinex","BTCUSD",1717845814782,0.23988723,69513.0,69512.0,0.01498853]
["bitfinex","BTCUSD",1717845814992,0.24074723,69513.0,69512.0,0.01498853]
["bitfinex","BTCUSD",1717845815466,0.28385577,69513.0,69512.0,0.01498853]
["bitfinex","BTCUSD",1717845816661,0.28385577,69513.0,69512.0,0.03702893]
["bitfinex","BTCUSD",1717845817101,0.04396854,69513.0,69512.0,0.26572893]
["bitfinex","BTCUSD",1717845817296,0.04396854,69513.0,69512.0,0.27594753]
["bitfinex","BTCUSD",1717845817297,0.04397111,69513.0,69512.0,0.27594753]
["bitfinex","BTCUSD",1717845819402,0.00086,69513.0,69512.0,0.27594753]
["bitfinex","BTCUSD",1717845821937,0.00056061,69513.0,69512.0,0.27594753]
["bitfinex","BTCUSD",1717845824099,0.00056061,69513.0,69512.0,0.62532646]
["bitfinex","BTCUSD",1717845824299,0.00056061,69513.0,69512.0,0.77459426]
["bitfinex","BTCUSD",1717845832360,0.00056061,69513.0,69512.0,0.85216789]
["bitfinex","BTCUSD",1717845833830,0.00056061,69513.0,69512.0,0.77459426]
["bitfinex","BTCUSD",1717845835142,0.00056061,69513.0,69512.0,0.78459426]
["bitfinex","BTCUSD",1717845836080,0.00056061,69513.0,69512.0,0.77658085]
["bitfinex","BTCUSD",1717845836301,0.00056061,69513.0,69512.0,0.79058085]
["bitfinex","BTCUSD",1717845836750,0.00056061,69513.0,69512.0,0.77158085]
["bitfinex","BTCUSD",1717845837226,0.00056061,69513.0,69512.0,0.79958085]
["bitfinex","BTCUSD",1717845837445,0.00056061,69513.0,69512.0,0.78558085]
["bitfinex","BTCUSD",1717845837663,0.00056061,69513.0,69512.0,0.77558085]
["bitfinex","BTCUSD",1717845837890,0.00056061,69513.0,69512.0,0.78958085]
["bitfinex","BTCUSD",1717845838714,0.00056061,69513.0,69512.0,0.78958113]
["bitfinex","BTCUSD",1717845840431,0.00056061,69513.0,69512.0,0.79958113]
["bitfinex","BTCUSD",1717845840631,0.00056061,69513.0,69512.0,0.78958113]
["bitfinex","BTCUSD",1717845841305,0.00056061,69513.0,69512.0,0.79958113]
["bitfinex","BTCUSD",1717845844684,0.00056061,69513.0,69512.0,0.78958113]
["bitfinex","BTCUSD",1717845844889,0.00056061,69513.0,69512.0,0.79958113]
["bitfinex","BTCUSD",1717845847038,0.00056061,69513.0,69512.0,0.73768113]
["bitfinex","BTCUSD",1717845847268,0.00056061,69513.0,69512.0,0.79958113]
["bitfinex","BTCUSD",1717845847677,0.00056061,69513.0,69512.0,0.49978113]
["bitfinex","BTCUSD",1717845850782,0.00056061,69513.0,69512.0,0.49978818]
["bitfinex","BTCUSD",1717845853322,0.00056061,69513.0,69512.0,0.56168818]
["bitfinex","BTCUSD",1717845856124,0.00056061,69513.0,69512.0,0.35052646]
["bitfinex","BTCUSD",1717845856332,0.00056061,69513.0,69512.0,0.49979006]
["bitfinex","BTCUSD",1717845856776,0.00056061,69513.0,69512.0,0.56169006]
["bitfinex","BTCUSD",1717845859869,0.00056061,69513.0,69512.0,0.56169173]
["bitfinex","BTCUSD",1717845869232,0.00056061,69513.0,69512.0,0.49979173]
["bitfinex","BTCUSD",1717845875795,0.07876061,69513.0,69512.0,0.49979173]
["bitfinex","BTCUSD",1717845876453,0.00056061,69513.0,69512.0,0.49979173]
["bitfinex","BTCUSD",1717845889834,0.00056061,69513.0,69512.0,0.57599173]
["bitfinex","BTCUSD",1717845892163,0.00026063,69513.0,69512.0,0.57599173]
["bitfinex","BTCUSD",1717845892785,0.00026063,69513.0,69512.0,0.63789173]
["bitfinex","BTCUSD",1717845894075,0.0431074,69518.0,69515.0,0.143853]
["bitfinex","BTCUSD",1717845894291,0.0431074,69518.0,69517.0,0.01093014]
["bitfinex","BTCUSD",1717845894444,0.0431074,69518.0,69517.0,0.16048101]
["bitfinex","BTCUSD",1717845894830,0.0431074,69518.0,69517.0,0.18243384]
["bitfinex","BTCUSD",1717845895233,0.0431074,69520.0,69518.0,0.01093014]
["bitfinex","BTCUSD",1717845895477,0.0431074,69520.0,69519.0,0.16019541]
["bitfinex","BTCUSD",1717845895656,0.0431074,69520.0,69519.0,0.1824269]
["bitfinex","BTCUSD",1717845895857,0.0431074,69520.0,69519.0,0.17225369]
["bitfinex","BTCUSD",1717845896058,0.0431074,69520.0,69519.0,0.1824269]
["bitfinex","BTCUSD",1717845897464,0.0431074,69520.0,69519.0,0.17225369]
["bitfinex","BTCUSD",1717845897670,0.0431074,69520.0,69519.0,0.1824269]
["bitfinex","BTCUSD",1717845897907,0.0431074,69520.0,69519.0,0.1884269]
["bitfinex","BTCUSD",1717845898113,0.0431074,69520.0,69519.0,0.1974269]
["bitfinex","BTCUSD",1717845899378,0.30420475,69521.0,69519.0,0.1974269]
["bitfinex","BTCUSD",1717845899549,0.30420475,69521.0,69520.0,0.14926527]
["bitfinex","BTCUSD",1717845899753,0.40420475,69521.0,69520.0,0.14955087]
["bitfinex","BTCUSD",1717845899951,0.40420475,69521.0,69520.0,0.1824269]
["bitfinex","BTCUSD",1717845900903,0.40425153,69521.0,69520.0,0.18241436]
["bitfinex","BTCUSD",1717845901250,0.40425153,69521.0,69520.0,0.18741436]
["bitfinex","BTCUSD",1717845901712,0.04315418,69521.0,69520.0,0.78197629]
["bitfinex","BTCUSD",1717845901920,0.06559128,69523.0,69522.0,0.15476914]
["bitfinex","BTCUSD",1717845901921,0.00086,69523.0,69522.0,0.15476914]
["bitfinex","BTCUSD",1717845902081,0.00086,69523.0,69522.0,0.44871671]
["bitfinex","BTCUSD",1717845902295,0.00086,69523.0,69522.0,0.4487167]
["bitfinex","BTCUSD",1717845902837,0.00086,69523.0,69522.0,0.47066259]
["bitfinex","BTCUSD",1717845903194,0.00086,69523.0,69522.0,0.54986259]
["bitfinex","BTCUSD",1717845903843,0.00086,69523.0,69522.0,0.55786259]
["bitfinex","BTCUSD",1717845904051,0.00086,69523.0,69522.0,0.55785757]
["bitfinex","BTCUSD",1717845904283,0.00086,69523.0,69522.0,0.54985757]
["bitfinex","BTCUSD",1717845904488,0.00086,69523.0,69522.0,0.57385757]
["bitfinex","BTCUSD",1717845904901,0.00086,69523.0,69522.0,0.56385757]
["bitfinex","BTCUSD",1717845905324,0.00086,69523.0,69522.0,0.57785757]
["bitfinex","BTCUSD",1717845905573,0.00086,69523.0,69522.0,0.57813757]
["bitfinex","BTCUSD",1717845913066,0.00086,69523.0,69522.0,0.64003757]
["bitfinex","BTCUSD",1717845913473,0.00086,69523.0,69522.0,0.64003756]
["bitfinex","BTCUSD",1717845920941,0.00086,69523.0,69522.0,0.72136392]
["bitfinex","BTCUSD",1717845921115,0.00086,69523.0,69522.0,0.89176392]
["bitfinex","BTCUSD",1717845921869,0.00086,69523.0,69522.0,0.90329051]
["bitfinex","BTCUSD",1717845922502,0.00086,69523.0,69522.0,0.80043756]
["bitfinex","BTCUSD",1717845923557,0.00086,69523.0,69522.0,0.73853756]
["bitfinex","BTCUSD",1717845923780,0.00086,69523.0,69522.0,0.80043756]
["bitfinex","BTCUSD",1717845925507,0.00086,69523.0,69522.0,0.81043756]
["bitfinex","BTCUSD",1717845927868,0.00086,69523.0,69522.0,0.81043755]
["bitfinex","BTCUSD",1717845929355,0.00086,69523.0,69522.0,0.80043755]
["bitfinex","BTCUSD",1717845929526,0.00086,69523.0,69522.0,0.81043755]
["bitfinex","BTCUSD",1717845931037,0.00086,69523.0,69522.0,0.66119953]
["bitfinex","BTCUSD",1717845931240,0.00086,69523.0,69522.0,0.8104233]
["bitfinex","BTCUSD",1717845932303,0.00086,69523.0,69522.0,0.8004233]
["bitfinex","BTCUSD",1717845932687,0.00086,69523.0,69522.0,0.8104233]
["bitfinex","BTCUSD",1717845935703,0.00086,69523.0,69522.0,0.8004233]
["bitfinex","BTCUSD",1717845940521,0.00086,69523.0,69522.0,0.81042472]
["bitfinex","BTCUSD",1717845940737,0.00086,69523.0,69522.0,0.80042472]
["bitfinex","BTCUSD",1717845940954,0.00086,69523.0,69522.0,0.81042472]
["bitfinex","BTCUSD",1717845942982,0.24006,69523.0,69522.0,0.49892472]
["bitfinex","BTCUSD",1717845944245,0.15776,69523.0,69522.0,0.56082472]
["bitfinex","BTCUSD",1717845948388,0.15776,69523.0,69522.0,0.54989458]
["bitfinex","BTCUSD",1717845948613,0.15776,69523.0,69522.0,0.56082472]
["bitfinex","BTCUSD",1717845948842,0.15776,69523.0,69522.0,0.54989458]
["bitfinex","BTCUSD",1717845949300,0.15776,69523.0,69522.0,0.56082472]
["bitfinex","BTCUSD",1717845952504,0.00086,69523.0,69522.0,0.56082472]
["bitfinex","BTCUSD",1717845955212,0.00086,69523.0,69522.0,0.63822472]
["bitfinex","BTCUSD",1717845961117,0.00086,69523.0,69522.0,0.56082472]
["bitfinex","BTCUSD",1717845962920,0.00086,69523.0,69522.0,0.92285547]
["bitfinex","BTCUSD",1717845963152,0.00086,69523.0,69522.0,0.78952472]
["bitfinex","BTCUSD",1717845963396,0.00086,69523.0,69522.0,0.79952472]
["bitfinex","BTCUSD",1717845964098,0.00086,69523.0,69522.0,0.79952471]
["bitfinex","BTCUSD",1717845965437,0.00086,69523.0,69522.0,0.78952471]
["bitfinex","BTCUSD",1717845965701,0.00086,69523.0,69522.0,0.79952471]
["bitfinex","BTCUSD",1717845965930,0.00086,69523.0,69522.0,0.78952471]
["bitfinex","BTCUSD",1717845966854,0.00086,69523.0,69522.0,0.79952471]
["bitfinex","BTCUSD",1717845967804,0.00086,69523.0,69522.0,0.78952471]
["bitfinex","BTCUSD",1717845968679,0.00086,69523.0,69522.0,0.79952471]
["bitfinex","BTCUSD",1717845972151,0.00086,69523.0,69522.0,0.72762471]
["bitfinex","BTCUSD",1717845972376,0.00086,69523.0,69522.0,0.78952471]
["bitfinex","BTCUSD",1717845972587,0.00086,69523.0,69522.0,0.79952471]
["bitfinex","BTCUSD",1717845973016,0.00086,69523.0,69522.0,0.78952471]
["bitfinex","BTCUSD",1717845973280,0.00086,69523.0,69522.0,0.79952471]
["bitfinex","BTCUSD",1717845973511,0.00086,69523.0,69522.0,0.78952471]
["bitfinex","BTCUSD",1717845973946,0.00086,69523.0,69522.0,0.79952471]
["bitfinex","BTCUSD",1717845974860,0.00086,69523.0,69522.0,0.73762471]
["bitfinex","BTCUSD",1717845975098,0.00086,69523.0,69522.0,0.79952471]
["bitfinex","BTCUSD",1717845975352,0.00086,69523.0,69522.0,0.78952471]
["bitfinex","BTCUSD",1717845976034,0.00086,69523.0,69522.0,0.79952471]
["bitfinex","BTCUSD",1717845976516,0.00086,69523.0,69522.0,0.78952471]
["bitfinex","BTCUSD",1717845976782,0.00086,69523.0,69522.0,0.79952471]
["bitfinex","BTCUSD",1717845983590,0.00086,69523.0,69522.0,0.93285546]
["bitfinex","BTCUSD",1717845984228,0.00086,69523.0,69522.0,0.79952471]
["bitfinex","BTCUSD",1717845985258,0.00086,69523.0,69522.0,0.72762471]
["bitfinex","BTCUSD",1717845985496,0.00086,69523.0,69522.0,0.63912471]
["bitfinex","BTCUSD",1717845985912,0.00086,69523.0,69522.0,0.49892471]
["bitfinex","BTCUSD",1717845986151,0.00086,69523.0,69522.0,0.56082471]
["bitfinex","BTCUSD",1717845987839,0.00086,69523.0,69522.0,0.49892471]
["bitfinex","BTCUSD",1717845988106,0.2754216,69523.0,69522.0,0.49892471]
["bitfinex","BTCUSD",1717845988284,0.24646,69523.0,69522.0,0.49892471]
["bitfinex","BTCUSD",1717845988742,0.24646,69523.0,69522.0,0.4887515]
["bitfinex","BTCUSD",1717845988743,0.16326,69523.0,69522.0,0.4887515]
["bitfinex","BTCUSD",1717845988964,0.24646,69523.0,69522.0,0.4887515]
["bitfinex","BTCUSD",1717845990267,0.24646,69523.0,69522.0,0.49892471]
["bitfinex","BTCUSD",1717845990480,0.24646,69523.0,69522.0,0.4887515]
["bitfinex","BTCUSD",1717845992379,0.31119403,69523.0,69522.0,0.4887515]
["bitfinex","BTCUSD",1717845992744,0.24646,69523.0,69522.0,0.4887515]
["bitfinex","BTCUSD",1717845992949,0.31119403,69523.0,69522.0,0.4887515]
["bitfinex","BTCUSD",1717845993115,0.31119403,69523.0,69522.0,0.5652515]
["bitfinex","BTCUSD",1717845993339,0.24646,69523.0,69522.0,0.5652515]
["bitfinex","BTCUSD",1717845994302,0.28960996,69523.0,69522.0,0.5652515]
["bitfinex","BTCUSD",1717845995765,0.28960996,69523.0,69522.0,0.56449457]
["bitfinex","BTCUSD",1717845995973,0.28960996,69523.0,69522.0,0.5652515]
["bitfinex","BTCUSD",1717845996186,0.28960996,69523.0,69522.0,0.56449457]
["bitfinex","BTCUSD",1717845996392,0.28960996,69523.0,69522.0,0.5652515]
["bitfinex","BTCUSD",1717845997492,0.24646,69523.0,69522.0,0.5652515]
["bitfinex","BTCUSD",1717845997927,0.28960996,69523.0,69522.0,0.5652515]
["bitfinex","BTCUSD",1717845998132,0.28960996,69523.0,69522.0,0.54330561]
["bitfinex","BTCUSD",1717845998314,0.24646,69523.0,69522.0,0.56737413]
["bitfinex","BTCUSD",1717845998776,0.28960996,69523.0,69522.0,0.56737413]
["bitfinex","BTCUSD",1717845998989,0.24646,69523.0,69522.0,0.56737413]
["bitfinex","BTCUSD",1717846000297,0.24619397,69523.0,69522.0,0.56737413]
["bitfinex","BTCUSD",1717846001619,0.24619397,69523.0,69522.0,0.5666172]
["bitfinex","BTCUSD",1717846001821,0.24619397,69523.0,69522.0,0.56737413]
["bitfinex","BTCUSD",1717846021043,0.24619397,69523.0,69522.0,0.57754734]
["bitfinex","BTCUSD",1717846022594,0.00059397,69523.0,69522.0,0.57754734]
["bitfinex","BTCUSD",1717846028777,0.00059397,69523.0,69522.0,0.65344734]
["bitfinex","BTCUSD",1717846031123,0.00059397,69523.0,69522.0,0.50422215]
["bitfinex","BTCUSD",1717846031340,0.00059397,69523.0,69522.0,0.65345889]
["bitfinex","BTCUSD",1717846037677,0.00059397,69523.0,69522.0,0.71535889]
["bitfinex","BTCUSD",1717846039355,0.00059397,69523.0,69522.0,0.71630489]
["bitfinex","BTCUSD",1717846050177,0.00059397,69523.0,69522.0,0.65440489]
["bitfinex","BTCUSD",1717846050384,0.00059397,69523.0,69522.0,0.71630489]
["bitfinex","BTCUSD",1717846052011,0.00059397,69523.0,69522.0,0.87760489]
["bitfinex","BTCUSD",1717846061694,0.00059397,69523.0,69522.0,0.87800489]
["bitfinex","BTCUSD",1717846061895,0.00059397,69523.0,69522.0,1.09896311]
["bitfinex","BTCUSD",1717846062145,0.00059397,69523.0,69522.0,0.87800489]
["bitfinex","BTCUSD",1717846062348,0.00059397,69523.0,69522.0,0.89951346]
["bitfinex","BTCUSD",1717846062549,0.00059397,69523.0,69522.0,0.87151346]
["bitfinex","BTCUSD",1717846062955,0.00059397,69523.0,69522.0,0.88551346]
["bitfinex","BTCUSD",1717846063376,0.00059397,69523.0,69522.0,0.87151346]
["bitfinex","BTCUSD",1717846063774,0.00059397,69523.0,69522.0,0.88551346]
["bitfinex","BTCUSD",1717846063978,0.00059397,69523.0,69522.0,0.89951346]
["bitfinex","BTCUSD",1717846064240,0.00059397,69523.0,69522.0,0.86400489]
["bitfinex","BTCUSD",1717846064684,0.00059397,69523.0,69522.0,0.87800489]
["bitfinex","BTCUSD",1717846070668,0.00059397,69523.0,69522.0,0.81610489]
["bitfinex","BTCUSD",1717846070903,0.00059397,69523.0,69522.0,0.87800489]
["bitfinex","BTCUSD",1717846073210,0.00059397,69523.0,69522.0,0.89951346]
["bitfinex","BTCUSD",1717846075359,0.00059397,69523.0,69522.0,0.87800489]
["bitfinex","BTCUSD",1717846079795,0.00059397,69523.0,69522.0,0.89951346]
["bitfinex","BTCUSD",1717846080005,0.00059397,69523.0,69522.0,0.87800489]
["bitfinex","BTCUSD",1717846080215,0.00059397,69523.0,69522.0,0.72630489]
["bitfinex","BTCUSD",1717846080423,0.00059397,69523.0,69522.0,0.87800489]
["bitfinex","BTCUSD",1717846081785,0.00059397,69523.0,69522.0,0.87798823]
["bitfinex","BTCUSD",1717846084462,0.00059397,69523.0,69522.0,1.1009281]
["bitfinex","BTCUSD",1717846084667,0.00059397,69523.0,69522.0,0.87798823]
["bitfinex","BTCUSD",1717846085085,0.00059397,69523.0,69522.0,1.1009281]
["bitfinex","BTCUSD",1717846085294,0.00059397,69523.0,69522.0,0.87798823]
["bitfinex","BTCUSD",1717846085717,0.00059397,69523.0,69522.0,1.1009281]
["bitfinex","BTCUSD",1717846085926,0.00059397,69523.0,69522.0,0.87798823]
["bitfinex","BTCUSD",1717846086322,0.00059397,69523.0,69522.0,1.1009281]
["bitfinex","BTCUSD",1717846086531,0.00059397,69523.0,69522.0,0.87798823]
["bitfinex","BTCUSD",1717846086970,0.00059397,69523.0,69522.0,1.1009281]
["bitfinex","BTCUSD",1717846087173,0.00059397,69523.0,69522.0,0.87798823]
["bitfinex","BTCUSD",1717846087557,0.00059397,69523.0,69522.0,1.1009281]
["bitfinex","BTCUSD",1717846087772,0.00059397,69523.0,69522.0,0.87798823]
["bitfinex","BTCUSD",1717846088144,0.00059397,69523.0,69522.0,0.9492281]
["bitfinex","BTCUSD",1717846088356,0.00059397,69523.0,69522.0,0.71628823]
["bitfinex","BTCUSD",1717846088581,0.00059397,69523.0,69522.0,0.65438823]
["bitfinex","BTCUSD",1717846088814,0.00059397,69523.0,69522.0,0.73779758]
["bitfinex","BTCUSD",1717846089021,0.00059397,69523.0,69522.0,0.66189758]
["bitfinex","BTCUSD",1717846089349,0.00059397,69523.0,69522.0,0.64038823]
["bitfinex","BTCUSD",1717846089599,0.00059397,69523.0,69522.0,0.8633281]
["bitfinex","BTCUSD",1717846089794,0.00059397,69523.0,69522.0,0.64038823]
["bitfinex","BTCUSD",1717846089971,0.00059397,69523.0,69522.0,0.66189805]
["bitfinex","BTCUSD",1717846090369,0.00059397,69523.0,69522.0,0.8633281]
["bitfinex","BTCUSD",1717846090576,0.00059397,69523.0,69522.0,0.64038823]
["bitfinex","BTCUSD",1717846090888,0.00059397,69523.0,69522.0,0.8633281]
["bitfinex","BTCUSD",1717846091095,0.00059397,69523.0,69522.0,0.64038823]
["bitfinex","BTCUSD",1717846091296,0.00059397,69523.0,69522.0,0.8633281]
["bitfinex","BTCUSD",1717846093704,0.00059397,69523.0,69522.0,0.8493281]
["bitfinex","BTCUSD",1717846094095,0.00059397,69523.0,69522.0,0.8633281]
["bitfinex","BTCUSD",1717846094296,0.00059397,69523.0,69522.0,0.8493281]
["bitfinex","BTCUSD",1717846094511,0.00059397,69523.0,69522.0,0.8353281]
["bitfinex","BTCUSD",1717846094728,0.00059397,69523.0,69522.0,0.8493281]
["bitfinex","BTCUSD",1717846094938,0.00059397,69523.0,69522.0,0.8353281]
["bitfinex","BTCUSD",1717846095320,0.00059397,69523.0,69522.0,0.8493281]
["bitfinex","BTCUSD",1717846095524,0.00059397,69523.0,69522.0,0.8633281]
["bitfinex","BTCUSD",1717846104393,0.00059397,69523.0,69522.0,0.93794032]
["bitfinex","BTCUSD",1717846108459,0.00059397,69523.0,69522.0,0.93884054]
["bitfinex","BTCUSD",1717846111017,0.00059397,69523.0,69522.0,0.96036427]
["bitfinex","BTCUSD",1717846111239,0.00059397,69523.0,69522.0,0.73652817]
["bitfinex","BTCUSD",1717846111450,0.00059397,69523.0,69522.0,0.96036427]
["bitfinex","BTCUSD",1717846112758,0.00059397,69523.0,69522.0,0.93884054]
["bitfinex","BTCUSD",1717846117325,0.00059397,69523.0,69522.0,0.93894413]
["bitfinex","BTCUSD",1717846121116,0.00059397,69523.0,69522.0,0.93894616]
["bitfinex","BTCUSD",1717846122146,0.00059397,69523.0,69522.0,0.94894616]
["bitfinex","BTCUSD",1717846122364,0.00059397,69523.0,69522.0,1.01844616]
["bitfinex","BTCUSD",1717846149428,0.24259397,69523.0,69522.0,0.86611602]
["bitfinex","BTCUSD",1717846149830,0.24259397,69523.0,69522.0,0.88840433]
["bitfinex","BTCUSD",1717846149977,0.24259397,69523.0,69522.0,0.66456823]
["bitfinex","BTCUSD",1717846150179,0.24259397,69523.0,69522.0,0.65321006]
["bitfinex","BTCUSD",1717846150380,0.24259397,69523.0,69522.0,0.71511006]
["bitfinex","BTCUSD",1717846150580,0.24259397,69523.0,69522.0,0.69093685]
["bitfinex","BTCUSD",1717846150804,0.24259397,69523.0,69522.0,0.70111006]
["bitfinex","BTCUSD",1717846151138,0.24259397,69523.0,69522.0,0.71511006]
["bitfinex","BTCUSD",1717846151381,0.24259397,69523.0,69522.0,0.70111006]
["bitfinex","BTCUSD",1717846151520,0.24259397,69523.0,69522.0,0.71511006]
["bitfinex","BTCUSD",1717846151930,0.24259397,69523.0,69522.0,0.74510406]
["bitfinex","BTCUSD",1717846155511,0.00059397,69523.0,69522.0,0.74510406]
["bitfinex","BTCUSD",1717846157375,0.00059397,69523.0,69522.0,0.52126574]
["bitfinex","BTCUSD",1717846157552,0.00059397,69523.0,69522.0,0.74511236]
["bitfinex","BTCUSD",1717846161597,0.00059397,69523.0,69522.0,0.68321236]
["bitfinex","BTCUSD",1717846164003,21.71672417,69523.0,69522.0,0.68321236]
["bitfinex","BTCUSD",1717846164418,21.71672417,69523.0,69522.0,0.65914384]
["bitfinex","BTCUSD",1717846164798,21.95962417,69523.0,69522.0,0.65914384]
["bitfinex","BTCUSD",1717846165821,22.10474204,69523.0,69522.0,0.64897063]
["bitfinex","BTCUSD",1717846166435,22.10474204,69523.0,69522.0,0.65914384]
["bitfinex","BTCUSD",1717846168665,22.10474204,69523.0,69522.0,0.65914382]
["bitfinex","BTCUSD",1717846171102,22.10474204,69523.0,69522.0,0.64897061]
["bitfinex","BTCUSD",1717846171770,22.10474204,69523.0,69522.0,0.65914382]
["bitfinex","BTCUSD",1717846175838,21.95962417,69523.0,69522.0,0.65914382]
["bitfinex","BTCUSD",1717846177917,21.88172417,69523.0,69522.0,0.65914382]
["bitfinex","BTCUSD",1717846182106,21.88172417,69523.0,69522.0,0.65724382]
["bitfinex","BTCUSD",1717846189906,21.88172417,69523.0,69522.0,0.64707061]
["bitfinex","BTCUSD",1717846191017,21.88172417,69523.0,69522.0,0.65724382]
["bitfinex","BTCUSD",1717846191434,21.88172417,69523.0,69522.0,0.64707061]
["bitfinex","BTCUSD",1717846191648,22.02684204,69523.0,69522.0,0.64707061]
["bitfinex","BTCUSD",1717846192284,21.8814365,69523.0,69522.0,0.70897061]
["bitfinex","BTCUSD",1717846193121,21.8814365,69523.0,69522.0,0.63435508]
["bitfinex","BTCUSD",1717846193935,21.8814365,69523.0,69522.0,0.71914791]
["bitfinex","BTCUSD",1717846198771,21.7164365,69523.0,69522.0,0.71914791]
["bitfinex","BTCUSD",1717846206368,21.7164365,69523.0,69522.0,0.96364791]
["bitfinex","BTCUSD",1717846208979,21.71614353,69523.0,69522.0,0.96364791]
["bitfinex","BTCUSD",1717846211973,21.71614353,69523.0,69522.0,0.80224791]
["bitfinex","BTCUSD",1717846212186,21.71614353,69523.0,69522.0,0.96364791]
["bitfinex","BTCUSD",1717846223532,21.71614353,69523.0,69522.0,0.96363791]
["bitfinex","BTCUSD",1717846224964,21.71614353,69523.0,69522.0,0.90173791]
["bitfinex","BTCUSD",1717846225162,21.71614353,69523.0,69522.0,0.80223791]
["bitfinex","BTCUSD",1717846225582,21.71614353,69523.0,69522.0,0.74033791]
["bitfinex","BTCUSD",1717846225785,21.71614353,69523.0,69522.0,0.80223791]
["bitfinex","BTCUSD",1717846226207,21.71614353,69523.0,69522.0,0.65723791]
["bitfinex","BTCUSD",1717846227229,21.71614353,69523.0,69522.0,0.50801684]
["bitfinex","BTCUSD",1717846227426,21.71614353,69523.0,69522.0,0.65724872]
["bitfinex","BTCUSD",1717846227854,21.71614353,69523.0,69522.0,0.65724511]
["bitfinex","BTCUSD",1717846231756,21.71614353,69523.0,69522.0,0.43339722]
["bitfinex","BTCUSD",1717846231975,21.71614353,69523.0,69522.0,0.65724462]
["bitfinex","BTCUSD",1717846233791,21.71614353,69523.0,69522.0,0.73814462]
["bitfinex","BTCUSD",1717846238655,21.71614353,69523.0,69522.0,0.80004462]
["bitfinex","BTCUSD",1717846240457,21.71614353,69523.0,69522.0,0.71914462]
["bitfinex","BTCUSD",1717846245849,21.71614353,69523.0,69522.0,0.80244462]
["bitfinex","BTCUSD",1717846249425,21.71614353,69523.0,69522.0,0.96614462]
["bitfinex","BTCUSD",1717846257111,21.71614353,69523.0,69522.0,0.80244462]
["bitfinex","BTCUSD",1717846260615,21.71614353,69523.0,69522.0,0.78244462]
["bitfinex","BTCUSD",1717846261071,21.71614353,69523.0,69522.0,0.79244462]
["bitfinex","BTCUSD",1717846261281,21.71614353,69523.0,69522.0,0.78244462]
["bitfinex","BTCUSD",1717846262192,21.71614353,69523.0,69522.0,0.80398901]
["bitfinex","BTCUSD",1717846262401,21.71614353,69523.0,69522.0,0.78244462]
["bitfinex","BTCUSD",1717846262545,21.70927231,69523.0,69522.0,0.78244462]
["bitfinex","BTCUSD",1717846264261,21.70927231,69523.0,69522.0,0.80398901]
["bitfinex","BTCUSD",1717846266431,21.86077231,69523.0,69522.0,0.65878901]
["bitfinex","BTCUSD",1717846266638,21.86077231,69523.0,69522.0,0.69914462]
["bitfinex","BTCUSD",1717846269465,21.70927231,69523.0,69522.0,0.69914462]
["bitfinex","BTCUSD",1717846269718,21.70927231,69523.0,69522.0,0.78054462]
["bitfinex","BTCUSD",1717846270677,21.70927231,69523.0,69522.0,0.76961448]
["bitfinex","BTCUSD",1717846270910,21.70927231,69523.0,69522.0,0.78054462]
["bitfinex","BTCUSD",1717846274879,21.70927231,69523.0,69522.0,0.71864462]
["bitfinex","BTCUSD",1717846275088,21.70927231,69523.0,69522.0,0.78054462]
["bitfinex","BTCUSD",1717846283819,21.70927231,69523.0,69522.0,0.71864462]
["bitfinex","BTCUSD",1717846284058,21.70927231,69523.0,69522.0,0.78054462]
["bitfinex","BTCUSD",1717846288986,21.70927231,69523.0,69522.0,0.71864462]
["bitfinex","BTCUSD",1717846289198,21.70927231,69523.0,69522.0,0.69914462]
["bitfinex","BTCUSD",1717846292016,21.71013231,69523.0,69522.0,0.69914462]
["bitfinex","BTCUSD",1717846306130,21.71013231,69523.0,69522.0,0.93494462]
["bitfinex","BTCUSD",1717846306544,21.71013231,69523.0,69522.0,0.78034462]
["bitfinex","BTCUSD",1717846313942,21.71013231,69523.0,69522.0,0.71844462]
["bitfinex","BTCUSD",1717846314198,21.71013231,69523.0,69522.0,0.78034462]
["bitfinex","BTCUSD",1717846314417,21.71013231,69523.0,69522.0,0.69914462]
["bitfinex","BTCUSD",1717846314628,21.71013231,69523.0,69522.0,0.63724462]
["bitfinex","BTCUSD",1717846314832,21.71013231,69523.0,69522.0,0.69914462]
["bitfinex","BTCUSD",1717846315465,21.71013231,69523.0,69522.0,0.63724462]
["bitfinex","BTCUSD",1717846315680,21.71013231,69523.0,69522.0,0.69914462]
["bitfinex","BTCUSD",1717846322202,21.71013231,69523.0,69522.0,0.63724462]
["bitfinex","BTCUSD",1717846322203,21.94493231,69523.0,69522.0,0.63724462]
["bitfinex","BTCUSD",1717846322453,21.94493231,69523.0,69522.0,0.69464462]
["bitfinex","BTCUSD",1717846323363,21.94493231,69523.0,69522.0,0.6946401]
["bitfinex","BTCUSD",1717846323364,22.09005018,69523.0,69522.0,0.6946401]
["bitfinex","BTCUSD",1717846323596,21.94493231,69523.0,69522.0,0.6946401]
["bitfinex","BTCUSD",1717846326151,21.94493231,69523.0,69522.0,0.68446689]
["bitfinex","BTCUSD",1717846326606,21.94493231,69523.0,69522.0,0.62256689]
["bitfinex","BTCUSD",1717846326832,21.94493231,69523.0,69522.0,0.68446689]
["bitfinex","BTCUSD",1717846327515,22.09005018,69523.0,69522.0,0.68446689]
["bitfinex","BTCUSD",1717846328472,22.01205018,69523.0,69522.0,0.62256689]
["bitfinex","BTCUSD",1717846328692,22.09005018,69523.0,69522.0,0.62256689]
["bitfinex","BTCUSD",1717846329138,22.09005018,69523.0,69522.0,0.35995203]
["bitfinex","BTCUSD",1717846329139,22.19005018,69523.0,69522.0,0.35995203]
["bitfinex","BTCUSD",1717846329435,22.30731847,69523.0,69522.0,0.13610915]
["bitfinex","BTCUSD",1717846329614,22.36044299,69523.0,69522.0,0.13610915]
["bitfinex","BTCUSD",1717846330739,22.36044299,69523.0,69522.0,0.10810915]
["bitfinex","BTCUSD",1717846330740,22.52295801,69523.0,69522.0,0.10810915]
["bitfinex","BTCUSD",1717846330956,22.52495801,69523.0,69522.0,0.11010915]
["bitfinex","BTCUSD",1717846331186,22.52495801,69523.0,69522.0,0.10910915]
["bitfinex","BTCUSD",1717846331615,22.52695801,69523.0,69522.0,0.10910915]
["bitfinex","BTCUSD",1717846332291,22.52695801,69523.0,69522.0,0.11010915]
["bitfinex","BTCUSD",1717846334450,22.5627867,69523.0,69522.0,0.11010915]
["bitfinex","BTCUSD",1717846334880,22.50741841,69523.0,69522.0,0.11010915]
["bitfinex","BTCUSD",1717846335309,22.39978718,69523.0,69522.0,0.11010915]
["bitfinex","BTCUSD",1717846336207,22.48585361,69523.0,69522.0,0.11010915]
["bitfinex","BTCUSD",1717846336849,22.5034738,69523.0,69522.0,0.11010915]
["bitfinex","BTCUSD",1717846337518,22.41740737,69523.0,69522.0,0.11010915]
["bitfinex","BTCUSD",1717846338174,22.50344175,69523.0,69522.0,0.10910915]
["bitfinex","BTCUSD",1717846338391,22.41340737,69523.0,69522.0,0.10810915]
["bitfinex","BTCUSD",1717846338605,22.41440737,69523.0,69522.0,0.10910915]
["bitfinex","BTCUSD",1717846338815,22.41440737,69523.0,69522.0,0.11010915]
["bitfinex","BTCUSD",1717846339091,22.61365044,69523.0,69522.0,0.10910915]
["bitfinex","BTCUSD",1717846339327,22.41440737,69523.0,69522.0,0.10910915]
["bitfinex","BTCUSD",1717846339775,22.46622657,69523.0,69522.0,0.10910915]
["bitfinex","BTCUSD",1717846340254,22.52973243,69523.0,69522.0,0.10810915]
["bitfinex","BTCUSD",1717846340473,22.52973243,69523.0,69522.0,0.11210915]
["bitfinex","BTCUSD",1717846340727,22.46522657,69523.0,69522.0,0.11210915]
["bitfinex","BTCUSD",1717846340989,22.52973092,69523.0,69522.0,0.11210915]
["bitfinex","BTCUSD",1717846341764,22.50414505,69523.0,69522.0,0.11210915]
["bitfinex","BTCUSD",1717846342298,22.70338812,69523.0,69522.0,0.11210915]
["bitfinex","BTCUSD",1717846343045,22.69070297,69523.0,69522.0,0.09611081]
["bitfinex","BTCUSD",1717846343278,23.20573597,69523.0,69522.0,0.09611081]
["bitfinex","BTCUSD",1717846343721,23.20573597,69523.0,69522.0,0.09187172]
["bitfinex","BTCUSD",1717846343956,23.29177035,69523.0,69522.0,0.08787172]
["bitfinex","BTCUSD",1717846344436,23.20673597,69523.0,69522.0,0.08887172]
["bitfinex","BTCUSD",1717846344869,23.3501549,69523.0,69522.0,0.05193709]
["bitfinex","BTCUSD",1717846345090,23.41096166,69523.0,69522.0,0.05193709]
["bitfinex","BTCUSD",1717846345325,23.41396166,69523.0,69522.0,0.05393709]
["bitfinex","BTCUSD",1717846345555,23.41196166,69523.0,69522.0,0.05293709]
["bitfinex","BTCUSD",1717846345993,23.3531549,69523.0,69522.0,0.04644926]
["bitfinex","BTCUSD",1717846346211,23.41200141,69523.0,69522.0,0.03786878]
["bitfinex","BTCUSD",1717846346446,23.41100141,69523.0,69522.0,0.03686878]
["bitfinex","BTCUSD",1717846346661,23.41300141,69523.0,69522.0,0.03786878]
["bitfinex","BTCUSD",1717846346868,23.41400141,69523.0,69522.0,0.03886878]
["bitfinex","BTCUSD",1717846347292,23.35210141,69523.0,69522.0,0.03886878]
["bitfinex","BTCUSD",1717846347514,23.41300141,69523.0,69522.0,0.03786878]
["bitfinex","BTCUSD",1717846347738,23.4400955,69523.0,69522.0,0.02286878]
["bitfinex","BTCUSD",1717846347972,23.4410955,69523.0,69522.0,0.02286878]
["bitfinex","BTCUSD",1717846348188,23.4410955,69523.0,69522.0,0.02325793]
["bitfinex","BTCUSD",1717846348835,23.3551549,69523.0,69522.0,0.02325793]
["bitfinex","BTCUSD",1717846349300,23.3551549,69523.0,69522.0,0.00335793]
["bitfinex","BTCUSD",1717846349515,0.19924307,69518.0,69517.0,0.000946]
["bitfinex","BTCUSD",1717846349741,0.53894307,69518.0,69517.0,0.000946]
["bitfinex","BTCUSD",1717846349963,0.63372685,69518.0,69517.0,0.000946]
["bitfinex","BTCUSD",1717846350184,2.24362485,69518.0,69517.0,0.000946]
["bitfinex","BTCUSD",1717846350466,0.63372685,69518.0,69517.0,0.000946]
["bitfinex","BTCUSD",1717846350674,2.1795937,69518.0,69517.0,0.000946]
["bitfinex","BTCUSD",1717846350898,2.5426407,69518.0,69517.0,0.000946]
["bitfinex","BTCUSD",1717846351113,2.5436407,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717846351337,2.58403376,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717846351568,1.03099612,69518.0,69517.0,0.001946]
["bitfinex","BTCUSD",1717846351789,0.58280007,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1717846352004,0.74470007,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1717846352227,0.89225751,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1717846352657,0.34310507,69511.0,69510.0,0.001142]
["bitfinex","BTCUSD",1717846352922,0.68280507,69511.0,69510.0,0.001142]
["bitfinex","BTCUSD",1717846353168,0.87856556,69511.0,69510.0,0.001142]
["bitfinex","BTCUSD",1717846353623,2.26998556,69511.0,69510.0,0.001142]
["bitfinex","BTCUSD",1717846354064,2.26998556,69511.0,69510.0,0.013142]
["bitfinex","BTCUSD",1717846354518,2.32706192,69511.0,69510.0,0.001142]
["bitfinex","BTCUSD",1717846354971,2.53592077,69511.0,69510.0,0.019142]
["bitfinex","BTCUSD",1717846355197,2.47148085,69511.0,69510.0,0.011142]
["bitfinex","BTCUSD",1717846355442,2.5067704,69511.0,69510.0,0.00954809]
["bitfinex","BTCUSD",1717846355697,2.5067704,69511.0,69499.0,0.4782]
["bitfinex","BTCUSD",1717846355698,0.2397,69502.0,69499.0,0.4782]
["bitfinex","BTCUSD",1717846355939,0.14757492,69501.0,69492.0,0.000946]
["bitfinex","BTCUSD",1717846356166,0.0619,69500.0,69492.0,0.000946]
["bitfinex","BTCUSD",1717846356403,0.0619,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1717846356649,0.09206,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1717846357051,0.14665879,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1717846357509,0.14665879,69493.0,69492.0,0.014946]
["bitfinex","BTCUSD",1717846357931,0.09206,69493.0,69492.0,0.014946]
["bitfinex","BTCUSD",1717846358366,0.1472674,69493.0,69492.0,0.014946]
["bitfinex","BTCUSD",1717846358619,0.1472674,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1717846358835,0.09206,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1717846359047,0.03016,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1717846359502,0.09206,69493.0,69492.0,0.014946]
["bitfinex","BTCUSD",1717846360153,0.09306,69493.0,69492.0,0.028946]
["bitfinex","BTCUSD",1717846361263,0.16976,69493.0,69492.0,0.028946]
["bitfinex","BTCUSD",1717846362142,0.22545965,69493.0,69492.0,0.028946]
["bitfinex","BTCUSD",1717846362353,0.16976,69493.0,69492.0,0.028946]
["bitfinex","BTCUSD",1717846362768,0.16976,69493.0,69492.0,0.04741267]
["bitfinex","BTCUSD",1717846363226,0.33266,69493.0,69492.0,0.04741267]
["bitfinex","BTCUSD",1717846363443,0.4025,69493.0,69492.0,0.04741267]
["bitfinex","BTCUSD",1717846363660,0.4025,69493.0,69492.0,0.028946]
["bitfinex","BTCUSD",1717846363875,0.4025,69493.0,69492.0,0.025746]
["bitfinex","BTCUSD",1717846364332,0.60074307,69493.0,69492.0,0.011746]
["bitfinex","BTCUSD",1717846364540,0.51738196,69493.0,69492.0,0.011746]
["bitfinex","BTCUSD",1717846364771,0.51838196,69493.0,69492.0,0.024746]
["bitfinex","BTCUSD",1717846365479,0.51838196,69493.0,69492.0,0.013]
["bitfinex","BTCUSD",1717846365910,1.81025596,69493.0,69492.0,0.013]
["bitfinex","BTCUSD",1717846366124,1.52025596,69493.0,69492.0,0.013]
["bitfinex","BTCUSD",1717846366315,0.1629,69492.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717846366537,0.42453556,69492.0,69491.0,0.000946]
["bitfinex","BTCUSD",1717846368781,0.48072858,69492.0,69491.0,0.003946]
["bitfinex","BTCUSD",1717846369458,0.79779558,69492.0,69491.0,0.003946]
["bitfinex","BTCUSD",1717846369940,0.74160256,69492.0,69491.0,0.003946]
["bitfinex","BTCUSD",1717846370170,0.74160256,69492.0,69491.0,0.009946]
["bitfinex","BTCUSD",1717846370380,0.94184563,69492.0,69491.0,0.009946]
["bitfinex","BTCUSD",1717846370591,0.62477863,69492.0,69491.0,0.009946]
["bitfinex","BTCUSD",1717846370819,1.81810756,69492.0,69491.0,0.009946]
["bitfinex","BTCUSD",1717846371266,1.80045756,69492.0,69491.0,0.009946]
["bitfinex","BTCUSD",1717846371477,1.99970063,69492.0,69491.0,0.009946]
["bitfinex","BTCUSD",1717846371683,2.053361,69492.0,69491.0,0.009946]
["bitfinex","BTCUSD",1717846372107,1.85411793,69492.0,69491.0,0.009946]
["bitfinex","BTCUSD",1717846372337,1.80045756,69492.0,69491.0,0.009946]
["bitfinex","BTCUSD",1717846372801,1.09863656,69492.0,69491.0,0.009946]
["bitfinex","BTCUSD",1717846374376,0.48743556,69492.0,69491.0,0.009946]
["bitfinex","BTCUSD",1717846374594,0.48743556,69492.0,69491.0,0.008546]
["bitfinex","BTCUSD",1717846374813,1.36413156,69492.0,69491.0,0.008546]
["bitfinex","BTCUSD",1717846375458,1.36413156,69492.0,69485.0,0.000946]
["bitfinex","BTCUSD",1717846375624,0.24511787,69491.0,69485.0,0.000946]
["bitfinex","BTCUSD",1717846376066,0.71879087,69491.0,69485.0,0.000946]
["bitfinex","BTCUSD",1717846376333,0.0619,69489.0,69485.0,0.000946]
["bitfinex","BTCUSD",1717846376860,0.0619,69489.0,69485.0,0.010946]
["bitfinex","BTCUSD",1717846377082,0.1619,69489.0,69485.0,0.013946]
["bitfinex","BTCUSD",1717846377309,0.10073836,69488.0,69485.0,0.013946]
["bitfinex","BTCUSD",1717846377528,0.10073836,69488.0,69485.0,0.000946]
["bitfinex","BTCUSD",1717846377703,0.1,69487.0,69485.0,0.012946]
["bitfinex","BTCUSD",1717846378345,0.1,69487.0,69485.0,0.000946]
["bitfinex","BTCUSD",1717846378558,0.16462253,69487.0,69485.0,0.022946]
["bitfinex","BTCUSD",1717846378792,0.06462253,69487.0,69485.0,0.022946]
["bitfinex","BTCUSD",1717846379391,0.06462253,69487.0,69485.0,0.012946]
["bitfinex","BTCUSD",1717846379605,0.0619,69486.0,69485.0,0.012946]
["bitfinex","BTCUSD",1717846379821,0.1619,69486.0,69485.0,0.009946]
["bitfinex","BTCUSD",1717846380045,0.22897546,69486.0,69485.0,0.009946]
["bitfinex","BTCUSD",1717846380257,0.22897546,69486.0,69485.0,0.016946]
["bitfinex","BTCUSD",1717846380703,0.22897546,69486.0,69485.0,0.009946]
["bitfinex","BTCUSD",1717846380982,0.39557546,69486.0,69485.0,0.009946]
["bitfinex","BTCUSD",1717846381167,0.47947546,69486.0,69485.0,0.016946]
["bitfinex","BTCUSD",1717846381620,1.69766259,69486.0,69485.0,0.007946]
["bitfinex","BTCUSD",1717846381835,1.86426259,69486.0,69485.0,0.007946]
["bitfinex","BTCUSD",1717846382051,1.86426259,69486.0,69485.0,0.016946]
["bitfinex","BTCUSD",1717846382052,1.07732952,69486.0,69485.0,0.016946]
["bitfinex","BTCUSD",1717846382316,1.03637646,69486.0,69485.0,0.016946]
["bitfinex","BTCUSD",1717846382556,1.0883296,69486.0,69485.0,0.016946]
["bitfinex","BTCUSD",1717846382765,1.0873296,69486.0,69485.0,0.0054323]
["bitfinex","BTCUSD",1717846382977,0.143922,69482.0,69478.0,0.00946]
["bitfinex","BTCUSD",1717846383193,0.0619,69479.0,69478.0,0.00946]
["bitfinex","BTCUSD",1717846383649,0.36538142,69479.0,69478.0,0.00946]
["bitfinex","BTCUSD",1717846384539,0.46538142,69479.0,69478.0,0.00946]
["bitfinex","BTCUSD",1717846384965,0.46538142,69479.0,69478.0,0.01946]
["bitfinex","BTCUSD",1717846385382,0.46538142,69479.0,69478.0,0.00946]
["bitfinex","BTCUSD",1717846385585,0.53718355,69479.0,69478.0,0.01946]
["bitfinex","BTCUSD",1717846385795,0.53818355,69479.0,69478.0,0.01946]
["bitfinex","BTCUSD",1717846386424,0.48420213,69479.0,69478.0,0.01946]
["bitfinex","BTCUSD",1717846386660,0.48520213,69479.0,69478.0,0.02446]
["bitfinex","BTCUSD",1717846387266,0.45628355,69479.0,69478.0,0.02446]
["bitfinex","BTCUSD",1717846388177,0.39438355,69479.0,69478.0,0.02446]
["bitfinex","BTCUSD",1717846388393,0.23570213,69479.0,69478.0,0.02446]
["bitfinex","BTCUSD",1717846389883,0.37963013,69479.0,69478.0,0.02446]
["bitfinex","BTCUSD",1717846390102,0.5788732,69479.0,69478.0,0.02446]
["bitfinex","BTCUSD",1717846390322,0.88235462,69479.0,69478.0,0.02446]
["bitfinex","BTCUSD",1717846390968,0.8283732,69479.0,69478.0,0.02446]
["bitfinex","BTCUSD",1717846391179,2.39734257,69479.0,69478.0,0.00200871]
["bitfinex","BTCUSD",1717846391417,2.3177572,69479.0,69478.0,0.00700871]
["bitfinex","BTCUSD",1717846391641,2.15073862,69479.0,69478.0,0.005]
["bitfinex","BTCUSD",1717846391849,2.19495254,69479.0,69478.0,0.005]
["bitfinex","BTCUSD",1717846392065,2.19495254,69479.0,69478.0,0.009]
["bitfinex","BTCUSD",1717846392272,2.19495254,69479.0,69478.0,0.005]
["bitfinex","BTCUSD",1717846392273,2.28090529,69479.0,69478.0,0.005]
["bitfinex","BTCUSD",1717846392480,2.28090529,69479.0,69478.0,0.00211886]
["bitfinex","BTCUSD",1717846392688,2.28090529,69479.0,69478.0,0.00148926]
["bitfinex","BTCUSD",1717846392900,2.19395254,69479.0,69478.0,0.001]
["bitfinex","BTCUSD",1717846393144,2.19395254,69479.0,69478.0,0.005]
["bitfinex","BTCUSD",1717846393395,2.27990529,69479.0,69478.0,0.005]
["bitfinex","BTCUSD",1717846393610,0.393438,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717846393835,0.8556342,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1717846394065,0.8556342,69474.0,69472.0,0.00946]
["bitfinex","BTCUSD",1717846394066,0.34318307,69473.0,69472.0,0.00946]
["bitfinex","BTCUSD",1717846394319,0.56166554,69473.0,69472.0,0.00450182]
["bitfinex","BTCUSD",1717846394534,0.68353394,69473.0,69472.0,0.00450182]
["bitfinex","BTCUSD",1717846394754,0.63014937,69473.0,69472.0,0.00188135]
["bitfinex","BTCUSD",1717846394983,0.87158564,69473.0,69472.0,0.00188135]
["bitfinex","BTCUSD",1717846395216,0.82751439,69473.0,69472.0,0.00188135]
["bitfinex","BTCUSD",1717846395500,0.34318707,69471.0,69461.0,0.075]
["bitfinex","BTCUSD",1717846395719,0.42372799,69471.0,69461.0,0.075]
["bitfinex","BTCUSD",1717846395948,0.36182799,69471.0,69461.0,0.075]
["bitfinex","BTCUSD",1717846396177,0.35922857,69471.0,69461.0,0.075]
["bitfinex","BTCUSD",1717846396388,0.56959081,69471.0,69461.0,0.075]
["bitfinex","BTCUSD",1717846396598,0.83159027,69471.0,69461.0,0.075]
["bitfinex","BTCUSD",1717846396817,0.34319207,69469.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846397038,0.65279328,69469.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846397266,0.60979207,69469.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846397478,2.18437797,69469.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846397692,0.5614219,69469.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846397905,1.5871319,69469.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846398322,1.5700257,69469.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846398536,1.39302963,69469.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846399403,1.66450094,69469.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846399619,1.70439701,69469.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846399829,2.27247251,69469.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846400460,2.07322944,69469.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846400908,1.30351944,69469.0,69463.0,0.075]
["bitfinex","BTCUSD",1717846401124,1.2530157,69469.0,69463.0,0.075]
["bitfinex","BTCUSD",1717846401603,1.8262697,69469.0,69463.0,0.075]
["bitfinex","BTCUSD",1717846401833,1.7174617,69469.0,69468.0,0.01046]
["bitfinex","BTCUSD",1717846402057,1.7034617,69469.0,69468.0,0.00946]
["bitfinex","BTCUSD",1717846402275,1.76796544,69469.0,69468.0,0.00946]
["bitfinex","BTCUSD",1717846402492,1.7034617,69469.0,69468.0,0.01046]
["bitfinex","BTCUSD",1717846402706,1.7174617,69469.0,69468.0,0.01046]
["bitfinex","BTCUSD",1717846403169,1.78196544,69469.0,69468.0,0.01046]
["bitfinex","BTCUSD",1717846403583,1.7174617,69469.0,69468.0,0.01046]
["bitfinex","BTCUSD",1717846404008,1.6555617,69469.0,69468.0,0.01046]
["bitfinex","BTCUSD",1717846404215,1.78196544,69469.0,69468.0,0.01046]
["bitfinex","BTCUSD",1717846404426,1.6555617,69469.0,69468.0,0.01046]
["bitfinex","BTCUSD",1717846404674,1.7174617,69469.0,69468.0,0.01046]
["bitfinex","BTCUSD",1717846405330,1.78196329,69469.0,69468.0,0.01046]
["bitfinex","BTCUSD",1717846405556,1.68906329,69469.0,69468.0,0.01046]
["bitfinex","BTCUSD",1717846406243,0.143964,69462.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846406451,0.8943,69461.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846406918,1.848012,69461.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846407341,1.691412,69461.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846407564,1.928112,69461.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846407792,2.01398617,69461.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846408009,2.21322924,69461.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846408244,2.05699243,69461.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846408461,2.15795117,69461.0,69460.0,0.013471]
["bitfinex","BTCUSD",1717846408869,2.15795117,69461.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846409285,2.19995404,69461.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846409750,2.20095404,69461.0,69460.0,0.013471]
["bitfinex","BTCUSD",1717846409972,2.20095404,69461.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846411140,2.01139804,69461.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846411360,1.81179517,69461.0,69460.0,0.009471]
["bitfinex","BTCUSD",1717846411588,1.81179517,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846413125,1.49297817,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846413332,1.55487817,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846414444,1.49297817,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846414694,1.55487817,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846415129,1.42329117,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846415350,1.08910817,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846415576,0.96753917,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846415998,1.86763517,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846416796,1.64763517,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846417263,0.90563917,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846417472,0.96753917,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846417685,1.74646917,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846418534,1.69884617,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846418960,1.75941169,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846420260,1.71640561,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846421550,1.76402861,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846423065,1.71640561,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846423282,1.65822173,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846423493,1.70208215,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846423700,1.74970515,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846424120,1.68780515,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846424340,1.74970515,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846424511,1.28523073,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846424720,1.01235656,69461.0,69460.0,0.012471]
["bitfinex","BTCUSD",1717846424916,0.96473356,69461.0,69460.0,0.092171]
["bitfinex","BTCUSD",1717846425149,0.90022444,69461.0,69460.0,0.092171]
["bitfinex","BTCUSD",1717846425362,0.96473356,69461.0,69460.0,0.11068303]
["bitfinex","BTCUSD",1717846425858,0.98765965,69461.0,69460.0,0.11068303]
["bitfinex","BTCUSD",1717846426096,0.96473356,69461.0,69460.0,0.11068303]
["bitfinex","BTCUSD",1717846426314,0.69435944,69461.0,69460.0,0.11068303]
["bitfinex","BTCUSD",1717846426535,0.69435944,69461.0,69460.0,0.27851317]
["bitfinex","BTCUSD",1717846426748,0.69435944,69461.0,69460.0,0.26833996]
["bitfinex","BTCUSD",1717846427006,0.69435944,69461.0,69460.0,0.27851317]
["bitfinex","BTCUSD",1717846427223,0.5768,69461.0,69460.0,0.77818262]
["bitfinex","BTCUSD",1717846427427,0.5768,69461.0,69460.0,0.80118262]
["bitfinex","BTCUSD",1717846427841,0.5768,69461.0,69460.0,0.8758645]
["bitfinex","BTCUSD",1717846428252,0.5758,69461.0,69460.0,0.8728645]
["bitfinex","BTCUSD",1717846428467,0.5768,69461.0,69460.0,0.79818262]
["bitfinex","BTCUSD",1717846428672,0.5778,69461.0,69460.0,0.80618262]
["bitfinex","BTCUSD",1717846429524,0.5778,69461.0,69460.0,0.74428262]
["bitfinex","BTCUSD",1717846429908,0.5768,69461.0,69460.0,0.74428262]
["bitfinex","BTCUSD",1717846430122,0.5778,69461.0,69460.0,0.74628262]
["bitfinex","BTCUSD",1717846431186,0.5778,69461.0,69460.0,0.75628262]
["bitfinex","BTCUSD",1717846431408,0.4945,69461.0,69460.0,0.83810088]
["bitfinex","BTCUSD",1717846432066,0.002,69461.0,69460.0,0.83810088]
["bitfinex","BTCUSD",1717846432917,0.002,69461.0,69460.0,0.75628262]
["bitfinex","BTCUSD",1717846434260,0.002,69461.0,69460.0,0.81818262]
["bitfinex","BTCUSD",1717846435127,0.002,69461.0,69460.0,0.75628262]
["bitfinex","BTCUSD",1717846435334,0.002,69461.0,69460.0,0.81818262]
["bitfinex","BTCUSD",1717846435947,0.002,69461.0,69460.0,0.79725248]
["bitfinex","BTCUSD",1717846436227,0.002,69461.0,69460.0,0.81818262]
["bitfinex","BTCUSD",1717846440078,0.002,69461.0,69460.0,0.75628262]
["bitfinex","BTCUSD",1717846440305,0.002,69461.0,69460.0,0.80818262]
["bitfinex","BTCUSD",1717846440535,0.002,69461.0,69460.0,0.81818262]
["bitfinex","BTCUSD",1717846446325,0.002,69461.0,69460.0,0.80818262]
["bitfinex","BTCUSD",1717846446993,0.002,69461.0,69460.0,0.81815501]
["bitfinex","BTCUSD",1717846448729,0.002,69461.0,69460.0,0.6687991]
["bitfinex","BTCUSD",1717846448931,0.002,69461.0,69460.0,0.818155]
["bitfinex","BTCUSD",1717846449127,0.002,69461.0,69460.0,0.6687991]
["bitfinex","BTCUSD",1717846449365,0.002,69461.0,69460.0,0.74625501]
["bitfinex","BTCUSD",1717846449603,0.002,69461.0,69460.0,0.80815501]
["bitfinex","BTCUSD",1717846450437,0.002,69461.0,69460.0,0.74625501]
["bitfinex","BTCUSD",1717846450652,0.002,69461.0,69460.0,0.80815501]
["bitfinex","BTCUSD",1717846454639,0.00286,69461.0,69460.0,0.80815501]
["bitfinex","BTCUSD",1717846457166,0.00286,69461.0,69460.0,0.5968991]
["bitfinex","BTCUSD",1717846457370,0.00286,69461.0,69460.0,0.5629557]
["bitfinex","BTCUSD",1717846457584,0.00286,69461.0,69460.0,0.6248557]
["bitfinex","BTCUSD",1717846460207,0.00286,69461.0,69460.0,0.63486455]
["bitfinex","BTCUSD",1717846463452,0.00286,69461.0,69460.0,0.78936455]
["bitfinex","BTCUSD",1717846463659,0.00286,69461.0,69460.0,0.79936455]
["bitfinex","BTCUSD",1717846463841,0.00286,69461.0,69460.0,0.78936455]
["bitfinex","BTCUSD",1717846464106,0.00286,69461.0,69460.0,0.79936455]
["bitfinex","BTCUSD",1717846464284,0.00286,69461.0,69460.0,0.78936455]
["bitfinex","BTCUSD",1717846464486,0.00286,69461.0,69460.0,0.79936455]
["bitfinex","BTCUSD",1717846466595,0.00286,69461.0,69460.0,0.78936455]
["bitfinex","BTCUSD",1717846467977,0.00286,69461.0,69460.0,0.79936455]
["bitfinex","BTCUSD",1717846470867,0.00286,69461.0,69460.0,0.78936455]
["bitfinex","BTCUSD",1717846471568,0.00286,69461.0,69460.0,0.54856455]
["bitfinex","BTCUSD",1717846471786,0.00286,69461.0,69460.0,0.62966455]
["bitfinex","BTCUSD",1717846472019,0.00286,69461.0,69460.0,0.63966455]
["bitfinex","BTCUSD",1717846472231,0.00286,69461.0,69460.0,0.62966455]
["bitfinex","BTCUSD",1717846472435,0.00286,69461.0,69460.0,0.63966455]
["bitfinex","BTCUSD",1717846475413,0.00286,69461.0,69460.0,0.62965938]
["bitfinex","BTCUSD",1717846476227,0.00286,69461.0,69460.0,0.70188762]
["bitfinex","BTCUSD",1717846477107,0.00286,69461.0,69460.0,0.71188762]
["bitfinex","BTCUSD",1717846477309,0.00286,69461.0,69460.0,0.70188762]
["bitfinex","BTCUSD",1717846478383,0.00286,69461.0,69460.0,0.62078762]
["bitfinex","BTCUSD",1717846479405,0.00286,69461.0,69460.0,1.01513182]
["bitfinex","BTCUSD",1717846480277,0.00286,69461.0,69460.0,1.03672936]
["bitfinex","BTCUSD",1717846480490,0.00286,69461.0,69460.0,0.89938157]
["bitfinex","BTCUSD",1717846483085,0.00286,69461.0,69460.0,0.89937921]
["bitfinex","BTCUSD",1717846483998,0.00286,69461.0,69460.0,0.92098241]
["bitfinex","BTCUSD",1717846484433,0.00286,69461.0,69460.0,0.89937921]
["bitfinex","BTCUSD",1717846488401,0.00286,69461.0,69460.0,0.75002734]
["bitfinex","BTCUSD",1717846488593,0.00286,69461.0,69460.0,0.89938216]
["bitfinex","BTCUSD",1717846492202,0.00286,69461.0,69460.0,1.02330741]
["bitfinex","BTCUSD",1717846492416,0.00286,69461.0,69460.0,0.89938216]
["bitfinex","BTCUSD",1717846492844,0.00286,69461.0,69460.0,0.88938216]
["bitfinex","BTCUSD",1717846493055,0.00286,69461.0,69460.0,0.65265392]
["bitfinex","BTCUSD",1717846493479,0.00286,69461.0,69460.0,0.59075392]
["bitfinex","BTCUSD",1717846493690,0.00286,69461.0,69460.0,0.65265392]
["bitfinex","BTCUSD",1717846494109,0.00286,69461.0,69460.0,0.66265392]
["bitfinex","BTCUSD",1717846494322,0.00286,69461.0,69460.0,0.65265392]
["bitfinex","BTCUSD",1717846495885,0.00286,69461.0,69460.0,0.66265392]
["bitfinex","BTCUSD",1717846497572,0.00286,69461.0,69460.0,0.65265392]
["bitfinex","BTCUSD",1717846498026,0.00286,69461.0,69460.0,0.66265392]
["bitfinex","BTCUSD",1717846501436,0.00286,69461.0,69460.0,0.65265392]
["bitfinex","BTCUSD",1717846501897,0.00286,69461.0,69460.0,0.59075392]
["bitfinex","BTCUSD",1717846502106,0.00286,69461.0,69460.0,0.65265392]
["bitfinex","BTCUSD",1717846502542,0.00286,69461.0,69460.0,0.66265392]
["bitfinex","BTCUSD",1717846502748,0.00286,69461.0,69460.0,0.65265392]
["bitfinex","BTCUSD",1717846503405,0.00286,69461.0,69460.0,0.66265392]
["bitfinex","BTCUSD",1717846504693,0.00286,69461.0,69460.0,0.70380913]
["bitfinex","BTCUSD",1717846504908,0.00286,69461.0,69460.0,1.71992286]
["bitfinex","BTCUSD",1717846505117,0.00286,69461.0,69460.0,1.72359082]
["bitfinex","BTCUSD",1717846505327,0.00286,69461.0,69460.0,1.74151166]
["bitfinex","BTCUSD",1717846505537,0.00286,69461.0,69460.0,1.83153192]
["bitfinex","BTCUSD",1717846505936,0.00086,69461.0,69460.0,1.82153192]
["bitfinex","BTCUSD",1717846506423,0.00186,69461.0,69460.0,1.72758795]
["bitfinex","BTCUSD",1717846506636,0.00186,69461.0,69460.0,1.83553192]
["bitfinex","BTCUSD",1717846506849,0.00286,69461.0,69460.0,1.84553192]
["bitfinex","BTCUSD",1717846507264,0.00286,69461.0,69460.0,1.73758795]
["bitfinex","BTCUSD",1717846507443,0.00286,69461.0,69460.0,1.64756769]
["bitfinex","BTCUSD",1717846507580,0.00286,69461.0,69460.0,1.73758717]
["bitfinex","BTCUSD",1717846508441,0.00286,69461.0,69460.0,1.44756769]
["bitfinex","BTCUSD",1717846508888,0.00286,69461.0,69460.0,1.7338638]
["bitfinex","BTCUSD",1717846509086,0.00286,69461.0,69460.0,1.5338638]
["bitfinex","BTCUSD",1717846509219,0.00286,69461.0,69460.0,1.7338638]
["bitfinex","BTCUSD",1717846509871,0.00286,69461.0,69460.0,1.74466623]
["bitfinex","BTCUSD",1717846510487,0.00286,69461.0,69460.0,1.65837012]
["bitfinex","BTCUSD",1717846510814,0.00286,69461.0,69460.0,1.44804656]
["bitfinex","BTCUSD",1717846511412,0.00286,69461.0,69460.0,1.38614656]
["bitfinex","BTCUSD",1717846511612,0.00286,69461.0,69460.0,1.24804656]
["bitfinex","BTCUSD",1717846512030,0.00286,69461.0,69460.0,1.44804656]
["bitfinex","BTCUSD",1717846514285,0.00286,69461.0,69460.0,1.51273291]
["bitfinex","BTCUSD",1717846514505,0.00286,69461.0,69460.0,1.50193048]
["bitfinex","BTCUSD",1717846516519,0.00286,69461.0,69460.0,1.8005964]
["bitfinex","BTCUSD",1717846517380,0.00286,69461.0,69460.0,1.67834119]
["bitfinex","BTCUSD",1717846518217,0.00286,69461.0,69460.0,1.47834119]
["bitfinex","BTCUSD",1717846518454,0.00286,69461.0,69460.0,1.41365484]
["bitfinex","BTCUSD",1717846519268,0.00286,69461.0,69460.0,1.61365484]
["bitfinex","BTCUSD",1717846519797,0.00286,69461.0,69460.0,1.41365484]
["bitfinex","BTCUSD",1717846520027,0.00286,69461.0,69460.0,1.61365484]
["bitfinex","BTCUSD",1717846520226,0.00286,69461.0,69460.0,1.75877271]
["bitfinex","BTCUSD",1717846520591,0.00286,69461.0,69460.0,1.55877271]
["bitfinex","BTCUSD",1717846520988,0.00286,69461.0,69460.0,1.75877271]
["bitfinex","BTCUSD",1717846522478,0.00286,69461.0,69460.0,1.69687271]
["bitfinex","BTCUSD",1717846522704,0.00286,69461.0,69460.0,1.55877271]
["bitfinex","BTCUSD",1717846522911,0.00286,69461.0,69460.0,1.82345906]
["bitfinex","BTCUSD",1717846524177,0.00286,69461.0,69460.0,1.83426149]
["bitfinex","BTCUSD",1717846525268,0.00286,69461.0,69460.0,1.63426149]
["bitfinex","BTCUSD",1717846527274,0.00286,69461.0,69460.0,1.84458505]
["bitfinex","BTCUSD",1717846527885,0.00286,69461.0,69460.0,1.45677033]
["bitfinex","BTCUSD",1717846529428,0.00286,69461.0,69460.0,1.22527033]
["bitfinex","BTCUSD",1717846529613,0.00286,69461.0,69460.0,1.18215484]
["bitfinex","BTCUSD",1717846531837,0.00286,69461.0,69460.0,1.39921631]
["bitfinex","BTCUSD",1717846532056,0.00286,69461.0,69460.0,1.18889275]
["bitfinex","BTCUSD",1717846532267,0.00286,69461.0,69460.0,1.39921631]
["bitfinex","BTCUSD",1717846532538,0.00286,69461.0,69460.0,1.40164737]
["bitfinex","BTCUSD",1717846534403,0.00286,69461.0,69460.0,1.4124498]
["bitfinex","BTCUSD",1717846534741,0.00286,69461.0,69460.0,1.55756767]
["bitfinex","BTCUSD",1717846535381,0.00286,69461.0,69460.0,1.54676524]
["bitfinex","BTCUSD",1717846540914,0.00286,69461.0,69460.0,1.40164737]
["bitfinex","BTCUSD",1717846542168,0.00286,69461.0,69460.0,1.44476286]
["bitfinex","BTCUSD",1717846543178,0.00286,69461.0,69460.0,1.42383272]
["bitfinex","BTCUSD",1717846543403,0.00286,69461.0,69460.0,1.44476286]
["bitfinex","BTCUSD",1717846543611,0.00286,69461.0,69460.0,1.64476286]
["bitfinex","BTCUSD",1717846543874,0.00286,69461.0,69460.0,1.75756767]
["bitfinex","BTCUSD",1717846544025,0.00286,69461.0,69460.0,1.82225402]
["bitfinex","BTCUSD",1717846544225,0.00286,69461.0,69460.0,1.81145159]
["bitfinex","BTCUSD",1717846544431,0.00286,69461.0,69460.0,1.54955159]
["bitfinex","BTCUSD",1717846544644,0.00286,69461.0,69460.0,1.61145159]
["bitfinex","BTCUSD",1717846545323,0.00286,69461.0,69460.0,1.74676524]
["bitfinex","BTCUSD",1717846545522,0.00286,69461.0,69460.0,1.54676524]
["bitfinex","BTCUSD",1717846545978,0.00286,69461.0,69460.0,1.81149311]
["bitfinex","BTCUSD",1717846546177,0.00286,69461.0,69460.0,1.61149311]
["bitfinex","BTCUSD",1717846547136,0.00286,69461.0,69460.0,1.54676524]
["bitfinex","BTCUSD",1717846547740,0.00286,69461.0,69460.0,1.74676524]
["bitfinex","BTCUSD",1717846547940,0.00286,69461.0,69460.0,1.54676524]
["bitfinex","BTCUSD",1717846548308,0.00286,69461.0,69460.0,1.72308273]
["bitfinex","BTCUSD",1717846549363,0.00286,69461.0,69460.0,1.63678662]
["bitfinex","BTCUSD",1717846549574,0.00286,69461.0,69460.0,1.83678662]
["bitfinex","BTCUSD",1717846550193,0.00286,69461.0,69460.0,2.07828662]
["bitfinex","BTCUSD",1717846550393,0.00286,69461.0,69460.0,2.18623059]
["bitfinex","BTCUSD",1717846555429,0.00286,69461.0,69460.0,2.07828662]
["bitfinex","BTCUSD",1717846556652,0.00286,69461.0,69460.0,2.18623172]
["bitfinex","BTCUSD",1717846557998,0.00286,69461.0,69460.0,2.18623456]
["bitfinex","BTCUSD",1717846561673,0.00286,69461.0,69460.0,2.07828946]
["bitfinex","BTCUSD",1717846561877,0.00286,69461.0,69460.0,2.1862368]
["bitfinex","BTCUSD",1717846562253,0.00286,69461.0,69460.0,2.07828946]
["bitfinex","BTCUSD",1717846562642,0.00286,69461.0,69460.0,2.07348754]
["bitfinex","BTCUSD",1717846563063,0.00286,69461.0,69460.0,1.77481878]
["bitfinex","BTCUSD",1717846563505,0.00286,69461.0,69460.0,2.0734718]
["bitfinex","BTCUSD",1717846564515,0.00286,69461.0,69460.0,2.0115718]
["bitfinex","BTCUSD",1717846564718,0.00286,69461.0,69460.0,2.0734718]
["bitfinex","BTCUSD",1717846566183,0.00286,69461.0,69460.0,1.8734718]
["bitfinex","BTCUSD",1717846566385,0.00286,69461.0,69460.0,1.72835393]
["bitfinex","BTCUSD",1717846566860,0.00286,69461.0,69460.0,1.83628685]
["bitfinex","BTCUSD",1717846567265,0.00286,69461.0,69460.0,1.72835393]
["bitfinex","BTCUSD",1717846567839,0.00286,69461.0,69460.0,2.03628773]
["bitfinex","BTCUSD",1717846568949,0.00286,69461.0,69460.0,1.83628773]
["bitfinex","BTCUSD",1717846569570,0.00286,69461.0,69460.0,1.9814056]
["bitfinex","BTCUSD",1717846569973,0.24806,69461.0,69460.0,1.7399056]
["bitfinex","BTCUSD",1717846570400,0.24806,69461.0,69460.0,1.6319718]
["bitfinex","BTCUSD",1717846570806,0.08246,69461.0,69460.0,1.6319718]
["bitfinex","BTCUSD",1717846571224,0.08246,69461.0,69460.0,1.6780056]
["bitfinex","BTCUSD",1717846571435,0.08246,69461.0,69460.0,1.7399056]
["bitfinex","BTCUSD",1717846571649,0.08246,69461.0,69460.0,1.59478773]
["bitfinex","BTCUSD",1717846572263,0.08246,69461.0,69460.0,1.48685393]
["bitfinex","BTCUSD",1717846572463,0.24806,69461.0,69460.0,1.41495393]
["bitfinex","BTCUSD",1717846572673,0.24806,69461.0,69460.0,1.47318301]
["bitfinex","BTCUSD",1717846572894,0.24806,69461.0,69460.0,1.40763544]
["bitfinex","BTCUSD",1717846573299,0.24806,69461.0,69460.0,1.46159771]
["bitfinex","BTCUSD",1717846573502,0.24806,69461.0,69460.0,1.39683255]
["bitfinex","BTCUSD",1717846574425,0.24806,69461.0,69460.0,1.60671488]
["bitfinex","BTCUSD",1717846574865,0.24806,69461.0,69460.0,1.54195042]
["bitfinex","BTCUSD",1717846576730,0.24806,69461.0,69460.0,1.53695042]
["bitfinex","BTCUSD",1717846576907,0.24806,69461.0,69460.0,1.60171574]
["bitfinex","BTCUSD",1717846577586,0.24806,69461.0,69460.0,1.53695042]
["bitfinex","BTCUSD",1717846578228,0.24806,69461.0,69460.0,1.60171601]
["bitfinex","BTCUSD",1717846578440,0.24806,69461.0,69460.0,1.45659814]
["bitfinex","BTCUSD",1717846579210,0.24806,69461.0,69460.0,1.39183255]
["bitfinex","BTCUSD",1717846580579,0.24806,69461.0,69460.0,1.31993255]
["bitfinex","BTCUSD",1717846580871,0.24806,69461.0,69460.0,1.21702711]
["bitfinex","BTCUSD",1717846581448,0.24806,69461.0,69460.0,1.15512711]
["bitfinex","BTCUSD",1717846581807,0.24806,69461.0,69460.0,1.21702711]
["bitfinex","BTCUSD",1717846583703,0.24806,69461.0,69460.0,0.82401543]
["bitfinex","BTCUSD",1717846583910,0.24806,69461.0,69460.0,0.88591543]
["bitfinex","BTCUSD",1717846584122,0.24806,69461.0,69460.0,0.95814367]
["bitfinex","BTCUSD",1717846584947,0.24806,69461.0,69460.0,0.97975134]
["bitfinex","BTCUSD",1717846585404,0.24806,69461.0,69460.0,0.95814367]
["bitfinex","BTCUSD",1717846587180,0.24806,69461.0,69460.0,0.97975114]
["bitfinex","BTCUSD",1717846588386,0.24806,69461.0,69460.0,0.95814367]
["bitfinex","BTCUSD",1717846589784,0.24806,69461.0,69460.0,0.97975113]
["bitfinex","BTCUSD",1717846589987,0.24806,69461.0,69460.0,0.95819339]
["bitfinex","BTCUSD",1717846591159,0.24806,69461.0,69460.0,0.9798008]
["bitfinex","BTCUSD",1717846591287,0.24806,69461.0,69460.0,0.95819339]
["bitfinex","BTCUSD",1717846592218,0.24806,69461.0,69460.0,0.9798008]
["bitfinex","BTCUSD",1717846593212,0.24806,69461.0,69460.0,0.95819339]
["bitfinex","BTCUSD",1717846593639,0.24806,69461.0,69460.0,0.9798008]
["bitfinex","BTCUSD",1717846594360,0.24806,69461.0,69460.0,0.68109806]
["bitfinex","BTCUSD",1717846594587,0.24806,69461.0,69460.0,0.97980214]
["bitfinex","BTCUSD",1717846595601,0.08016,69461.0,69460.0,0.8456739]
["bitfinex","BTCUSD",1717846595803,0.23356,69461.0,69460.0,0.9075739]
["bitfinex","BTCUSD",1717846597897,0.23356,69461.0,69460.0,0.90757559]
["bitfinex","BTCUSD",1717846598964,0.23356,69461.0,69460.0,0.90757589]
["bitfinex","BTCUSD",1717846601491,0.23356,69461.0,69460.0,0.82406848]
["bitfinex","BTCUSD",1717846601695,0.23356,69461.0,69460.0,0.88596848]
["bitfinex","BTCUSD",1717846601911,0.23356,69461.0,69460.0,0.58726241]
["bitfinex","BTCUSD",1717846602961,0.23356,69461.0,69460.0,0.52536241]
["bitfinex","BTCUSD",1717846603161,0.23356,69461.0,69460.0,0.5770892]
["bitfinex","BTCUSD",1717846603933,0.23256,69461.0,69460.0,0.5630892]
["bitfinex","BTCUSD",1717846604384,0.23356,69461.0,69460.0,0.5770892]
["bitfinex","BTCUSD",1717846604559,0.23256,69461.0,69460.0,0.5670892]
["bitfinex","BTCUSD",1717846604757,0.23256,69461.0,69460.0,0.5051892]
["bitfinex","BTCUSD",1717846605009,0.23356,69461.0,69460.0,0.5810892]
["bitfinex","BTCUSD",1717846605496,0.23356,69461.0,69460.0,0.56257717]
["bitfinex","BTCUSD",1717846605762,0.256924,69461.0,69460.0,0.5810691]
["bitfinex","BTCUSD",1717846606822,0.23356,69461.0,69460.0,0.59124231]
["bitfinex","BTCUSD",1717846607238,0.23356,69461.0,69460.0,0.5191691]
["bitfinex","BTCUSD",1717846609598,0.23356,69461.0,69460.0,0.52934231]
["bitfinex","BTCUSD",1717846609801,0.23356,69461.0,69460.0,0.5191691]
["bitfinex","BTCUSD",1717846611262,0.256924,69461.0,69460.0,0.5191691]
["bitfinex","BTCUSD",1717846611463,0.256924,69461.0,69460.0,0.52934231]
["bitfinex","BTCUSD",1717846612000,0.256924,69461.0,69460.0,0.5191691]
["bitfinex","BTCUSD",1717846614359,0.256924,69461.0,69460.0,0.52934231]
["bitfinex","BTCUSD",1717846614567,0.256924,69461.0,69460.0,0.5191691]
["bitfinex","BTCUSD",1717846615501,0.256924,69461.0,69460.0,0.52934231]
["bitfinex","BTCUSD",1717846616141,0.23356,69461.0,69460.0,0.5191691]
["bitfinex","BTCUSD",1717846620120,0.23356,69461.0,69460.0,0.52934231]
["bitfinex","BTCUSD",1717846624177,0.00286,69461.0,69460.0,0.76644231]
["bitfinex","BTCUSD",1717846624447,0.00286,69461.0,69460.0,0.77644231]
["bitfinex","BTCUSD",1717846625225,0.00286,69461.0,69460.0,0.79804972]
["bitfinex","BTCUSD",1717846625616,0.00286,69461.0,69460.0,0.77644231]
["bitfinex","BTCUSD",1717846628153,0.00286,69461.0,69460.0,0.52934231]
["bitfinex","BTCUSD",1717846628366,0.00286,69461.0,69460.0,0.60124231]
["bitfinex","BTCUSD",1717846630646,0.00286,69461.0,69460.0,0.83834231]
["bitfinex","BTCUSD",1717846633181,0.00286,69461.0,69460.0,0.83836557]
["bitfinex","BTCUSD",1717846633595,0.00286,69461.0,69460.0,0.93590333]
["bitfinex","BTCUSD",1717846633832,0.00286,69461.0,69460.0,0.95751048]
["bitfinex","BTCUSD",1717846634837,0.00286,69461.0,69460.0,1.26701501]
["bitfinex","BTCUSD",1717846634990,0.00286,69461.0,69460.0,1.22383833]
["bitfinex","BTCUSD",1717846635206,0.00286,69461.0,69460.0,1.28860392]
["bitfinex","BTCUSD",1717846635412,0.00286,69461.0,69460.0,1.43464057]
["bitfinex","BTCUSD",1717846635616,0.00286,69461.0,69460.0,1.23464057]
["bitfinex","BTCUSD",1717846636633,0.00286,69461.0,69460.0,1.43464057]
["bitfinex","BTCUSD",1717846636865,0.00286,69461.0,69460.0,1.23464057]
["bitfinex","BTCUSD",1717846637272,0.00286,69461.0,69460.0,1.28851296]
["bitfinex","BTCUSD",1717846637881,0.00286,69461.0,69460.0,1.12630057]
["bitfinex","BTCUSD",1717846638324,0.00286,69461.0,69460.0,1.16941284]
["bitfinex","BTCUSD",1717846639297,0.00286,69461.0,69460.0,1.12630057]
["bitfinex","BTCUSD",1717846642127,0.00186,69461.0,69460.0,1.11230057]
["bitfinex","BTCUSD",1717846642514,0.00186,69461.0,69460.0,1.12630057]
["bitfinex","BTCUSD",1717846643114,0.00186,69461.0,69460.0,1.06440057]
["bitfinex","BTCUSD",1717846643323,0.00086,69461.0,69460.0,1.11230057]
["bitfinex","BTCUSD",1717846643530,0.00086,69461.0,69460.0,1.12630057]
["bitfinex","BTCUSD",1717846644348,0.00086,69461.0,69460.0,0.96790057]
["bitfinex","BTCUSD",1717846645337,0.00086,69461.0,69460.0,0.95790057]
["bitfinex","BTCUSD",1717846645662,0.00086,69461.0,69460.0,0.96790057]
["bitfinex","BTCUSD",1717846646262,0.00086,69461.0,69460.0,0.9895067]
["bitfinex","BTCUSD",1717846646471,0.00086,69461.0,69460.0,0.96790057]
["bitfinex","BTCUSD",1717846650705,0.00086,69461.0,69460.0,1.11301844]
["bitfinex","BTCUSD",1717846651120,0.00086,69461.0,69460.0,1.31301844]
["bitfinex","BTCUSD",1717846651368,0.00086,69461.0,69460.0,1.11301844]
["bitfinex","BTCUSD",1717846652532,0.00086,69461.0,69460.0,1.32068023]
["bitfinex","BTCUSD",1717846653139,0.00086,69461.0,69460.0,1.33148247]
["bitfinex","BTCUSD",1717846654410,0.00086,69461.0,69460.0,1.32068023]
["bitfinex","BTCUSD",1717846657954,0.00086,69461.0,69460.0,1.52068023]
["bitfinex","BTCUSD",1717846658161,0.00086,69461.0,69460.0,1.32068023]
["bitfinex","BTCUSD",1717846659306,0.00086,69461.0,69460.0,1.3637925]
["bitfinex","BTCUSD",1717846660890,0.00086,69461.0,69460.0,1.5637925]
["bitfinex","BTCUSD",1717846661318,0.00086,69461.0,69460.0,1.61069953]
["bitfinex","BTCUSD",1717846662303,0.00086,69461.0,69460.0,1.47537416]
["bitfinex","BTCUSD",1717846663354,0.00086,69461.0,69460.0,1.41069953]
["bitfinex","BTCUSD",1717846665000,0.00086,69461.0,69460.0,1.61069953]
["bitfinex","BTCUSD",1717846665381,0.00086,69461.0,69460.0,1.54443546]
["bitfinex","BTCUSD",1717846665591,0.00086,69461.0,69460.0,1.69376553]
["bitfinex","BTCUSD",1717846666222,0.00086,69461.0,69460.0,1.84966553]
["bitfinex","BTCUSD",1717846668437,0.00086,69461.0,69460.0,1.763402]
["bitfinex","BTCUSD",1717846671137,0.07373519,69470.0,69469.0,0.16390361]
["bitfinex","BTCUSD",1717846671336,0.07373519,69470.0,69469.0,0.4384045]
["bitfinex","BTCUSD",1717846671540,0.07373519,69470.0,69469.0,0.6345868]
["bitfinex","BTCUSD",1717846672318,0.07373519,69470.0,69469.0,0.63556233]
["bitfinex","BTCUSD",1717846672549,0.07373519,69470.0,69469.0,0.64956233]
["bitfinex","BTCUSD",1717846672770,0.07373519,69470.0,69469.0,0.60438037]
["bitfinex","BTCUSD",1717846673657,0.07373519,69470.0,69469.0,0.54248037]
["bitfinex","BTCUSD",1717846673900,0.07373519,69470.0,69469.0,0.59438037]
["bitfinex","BTCUSD",1717846674581,0.07373519,69470.0,69469.0,0.61838037]
["bitfinex","BTCUSD",1717846675637,0.07373519,69470.0,69469.0,0.60438037]
["bitfinex","BTCUSD",1717846676107,0.07373519,69470.0,69469.0,0.61838037]
["bitfinex","BTCUSD",1717846680669,0.07373519,69470.0,69469.0,0.60838037]
["bitfinex","BTCUSD",1717846680860,0.07373519,69470.0,69469.0,0.54648037]
["bitfinex","BTCUSD",1717846680861,0.07459519,69470.0,69469.0,0.54648037]
["bitfinex","BTCUSD",1717846681190,0.07459519,69470.0,69469.0,0.60838037]
["bitfinex","BTCUSD",1717846681592,0.07459519,69470.0,69469.0,0.52487591]
["bitfinex","BTCUSD",1717846681926,0.07459519,69470.0,69469.0,0.60838037]
["bitfinex","BTCUSD",1717846682131,0.07459519,69470.0,69469.0,0.58677591]
["bitfinex","BTCUSD",1717846682709,0.07459519,69470.0,69469.0,0.60838037]
["bitfinex","BTCUSD",1717846684954,0.07459519,69470.0,69469.0,0.58677591]
["bitfinex","BTCUSD",1717846686625,0.22869519,69470.0,69469.0,0.58677591]
["bitfinex","BTCUSD",1717846691993,0.22869519,69470.0,69469.0,0.5147027]
["bitfinex","BTCUSD",1717846694138,0.22869519,69470.0,69469.0,0.52487591]
["bitfinex","BTCUSD",1717846696000,0.22869519,69470.0,69469.0,0.5147027]
["bitfinex","BTCUSD",1717846697461,0.22869519,69470.0,69469.0,0.4917027]
["bitfinex","BTCUSD",1717846698409,0.25156471,69470.0,69469.0,0.4917027]
["bitfinex","BTCUSD",1717846698609,0.22869519,69470.0,69469.0,0.4917027]
["bitfinex","BTCUSD",1717846701000,0.22869519,69470.0,69469.0,0.49094577]
["bitfinex","BTCUSD",1717846701612,0.22869519,69470.0,69469.0,0.4917027]
["bitfinex","BTCUSD",1717846701829,0.22869519,69470.0,69469.0,0.49094577]
["bitfinex","BTCUSD",1717846702891,0.22869519,69470.0,69469.0,0.4917027]
["bitfinex","BTCUSD",1717846707857,0.22869519,69470.0,69469.0,0.49094577]
["bitfinex","BTCUSD",1717846709913,0.22869519,69470.0,69469.0,0.4917027]
["bitfinex","BTCUSD",1717846710559,0.25156471,69470.0,69469.0,0.4917027]
["bitfinex","BTCUSD",1717846711294,0.22869519,69470.0,69469.0,0.4917027]
["bitfinex","BTCUSD",1717846714539,0.22869519,69470.0,69469.0,0.5536027]
["bitfinex","BTCUSD",1717846718891,0.22869519,69470.0,69469.0,0.55362189]
["bitfinex","BTCUSD",1717846727357,0.22869519,69470.0,69469.0,0.5637951]
["bitfinex","BTCUSD",1717846728623,0.07459519,69470.0,69469.0,0.5637951]
["bitfinex","BTCUSD",1717846729341,0.00086,69470.0,69469.0,0.5637951]
["bitfinex","BTCUSD",1717846730310,0.00086,69470.0,69469.0,0.41444584]
["bitfinex","BTCUSD",1717846730554,0.00086,69470.0,69469.0,0.5637891]
["bitfinex","BTCUSD",1717846734707,0.00086,69470.0,69469.0,0.6437891]
["bitfinex","BTCUSD",1717846734945,0.00086,69470.0,69469.0,0.8230891]
["bitfinex","BTCUSD",1717846735411,0.00086,69470.0,69469.0,0.81215896]
["bitfinex","BTCUSD",1717846735625,0.00086,69470.0,69469.0,0.8230891]
["bitfinex","BTCUSD",1717846739190,0.00086,69470.0,69469.0,0.82308732]
["bitfinex","BTCUSD",1717846740132,0.00086,69470.0,69469.0,0.58678732]
["bitfinex","BTCUSD",1717846740336,0.00086,69470.0,69469.0,0.82308732]
["bitfinex","BTCUSD",1717846741535,0.0005009,69470.0,69469.0,0.90856466]
["bitfinex","BTCUSD",1717846742170,0.0005009,69470.0,69469.0,0.82308732]
["bitfinex","BTCUSD",1717846742374,0.0005009,69470.0,69469.0,0.84469151]
["bitfinex","BTCUSD",1717846743214,0.0005009,69470.0,69469.0,1.14258951]
["bitfinex","BTCUSD",1717846743465,0.0005009,69470.0,69469.0,1.12098532]
["bitfinex","BTCUSD",1717846743675,0.0005009,69470.0,69469.0,1.37196283]
["bitfinex","BTCUSD",1717846743878,0.0005009,69470.0,69469.0,1.5386746]
["bitfinex","BTCUSD",1717846744296,0.0005009,69470.0,69469.0,1.45989291]
["bitfinex","BTCUSD",1717846744502,0.0005009,69470.0,69469.0,1.82331696]
["bitfinex","BTCUSD",1717846744742,0.0005009,69470.0,69469.0,1.83731696]
["bitfinex","BTCUSD",1717846744913,0.0005009,69470.0,69469.0,1.83185685]
["bitfinex","BTCUSD",1717846745129,0.0005009,69470.0,69469.0,1.84585685]
["bitfinex","BTCUSD",1717846745337,0.0005009,69470.0,69469.0,1.77028019]
["bitfinex","BTCUSD",1717846745751,0.0005009,69470.0,69469.0,1.75628019]
["bitfinex","BTCUSD",1717846745976,0.0005009,69470.0,69469.0,1.84585685]
["bitfinex","BTCUSD",1717846746349,0.0005009,69470.0,69469.0,1.77027981]
["bitfinex","BTCUSD",1717846747210,0.0005009,69470.0,69469.0,1.78427981]
["bitfinex","BTCUSD",1717846747422,0.0005009,69470.0,69469.0,1.83815383]
["bitfinex","BTCUSD",1717846747623,0.0005009,69470.0,69469.0,1.82415383]
["bitfinex","BTCUSD",1717846747798,0.0005009,69470.0,69469.0,1.60881334]
["bitfinex","BTCUSD",1717846748178,0.0005009,69470.0,69469.0,1.58081334]
["bitfinex","BTCUSD",1717846748391,0.0005009,69470.0,69469.0,1.55169155]
["bitfinex","BTCUSD",1717846749362,0.0005009,69470.0,69469.0,1.59480196]
["bitfinex","BTCUSD",1717846749516,0.0005009,69470.0,69469.0,1.58080196]
["bitfinex","BTCUSD",1717846749720,0.0005009,69470.0,69469.0,1.59480196]
["bitfinex","BTCUSD",1717846750301,0.0005009,69470.0,69469.0,1.60880196]
["bitfinex","BTCUSD",1717846750732,0.0005009,69470.0,69469.0,1.44968409]
["bitfinex","BTCUSD",1717846751139,0.0005009,69470.0,69469.0,1.46368409]
["bitfinex","BTCUSD",1717846751342,0.0005009,69470.0,69469.0,1.43568409]
["bitfinex","BTCUSD",1717846751581,0.0005009,69470.0,69469.0,1.44968409]
["bitfinex","BTCUSD",1717846752174,0.0005009,69470.0,69469.0,1.43568409]
["bitfinex","BTCUSD",1717846752399,0.0005009,69470.0,69469.0,1.59257368]
["bitfinex","BTCUSD",1717846752651,0.0005009,69470.0,69469.0,1.53769155]
["bitfinex","BTCUSD",1717846753060,0.0005009,69470.0,69469.0,1.56569155]
["bitfinex","BTCUSD",1717846756815,0.0005009,69470.0,69469.0,1.42057368]
["bitfinex","BTCUSD",1717846758684,0.0005009,69470.0,69469.0,1.35867368]
["bitfinex","BTCUSD",1717846758891,0.0005009,69470.0,69469.0,1.42057368]
["bitfinex","BTCUSD",1717846762249,0.0005009,69470.0,69469.0,1.34867368]
["bitfinex","BTCUSD",1717846762480,0.0005009,69470.0,69469.0,1.42057368]
["bitfinex","BTCUSD",1717846762682,0.0005009,69470.0,69469.0,1.42055408]
["bitfinex","BTCUSD",1717846763205,0.0005009,69470.0,69469.0,1.42055835]
["bitfinex","BTCUSD",1717846763366,0.0005009,69470.0,69469.0,1.35865835]
["bitfinex","BTCUSD",1717846763563,0.0005009,69470.0,69469.0,1.42055835]
["bitfinex","BTCUSD",1717846764822,0.0005009,69470.0,69469.0,1.56567622]
["bitfinex","BTCUSD",1717846765022,0.0005009,69470.0,69469.0,1.26702959]
["bitfinex","BTCUSD",1717846765251,0.0005009,69470.0,69469.0,1.12191172]
["bitfinex","BTCUSD",1717846765478,0.0005009,69470.0,69469.0,1.42056363]
["bitfinex","BTCUSD",1717846767131,0.0005009,69470.0,69469.0,1.63873325]
["bitfinex","BTCUSD",1717846767343,0.0005009,69470.0,69469.0,1.42056363]
["bitfinex","BTCUSD",1717846767546,0.0005009,69470.0,69469.0,1.17426363]
["bitfinex","BTCUSD",1717846767759,0.0005009,69470.0,69469.0,1.39243325]
["bitfinex","BTCUSD",1717846768006,0.0005009,69470.0,69469.0,1.17426363]
["bitfinex","BTCUSD",1717846768214,0.0005009,69470.0,69469.0,1.39243325]
["bitfinex","BTCUSD",1717846773014,0.0005009,69470.0,69469.0,1.53755112]
["bitfinex","BTCUSD",1717846773541,0.0005009,69470.0,69469.0,1.39243325]
["bitfinex","BTCUSD",1717846774135,0.0005009,69470.0,69469.0,1.40243325]
["bitfinex","BTCUSD",1717846774386,0.0005009,69470.0,69469.0,1.39243325]
["bitfinex","BTCUSD",1717846774575,0.0005009,69470.0,69469.0,1.40243325]
["bitfinex","BTCUSD",1717846774886,0.0005009,69470.0,69469.0,1.39243325]
["bitfinex","BTCUSD",1717846777829,0.0005009,69470.0,69469.0,1.53755112]
["bitfinex","BTCUSD",1717846778031,0.0005009,69470.0,69469.0,1.39243325]
["bitfinex","BTCUSD",1717846778648,0.0005009,69470.0,69469.0,1.09378134]
["bitfinex","BTCUSD",1717846778867,0.0005009,69470.0,69469.0,1.392431]
["bitfinex","BTCUSD",1717846780484,0.0005009,69470.0,69469.0,1.39243064]
["bitfinex","BTCUSD",1717846783674,0.0005009,69470.0,69469.0,1.39243348]
["bitfinex","BTCUSD",1717846785308,0.0005009,69470.0,69469.0,1.43552035]
["bitfinex","BTCUSD",1717846788187,0.0005009,69470.0,69469.0,1.39243348]
["bitfinex","BTCUSD",1717846788343,0.0005009,69470.0,69469.0,1.33053348]
["bitfinex","BTCUSD",1717846788550,0.2459009,69470.0,69469.0,1.33053348]
["bitfinex","BTCUSD",1717846788783,0.2459009,69470.0,69469.0,1.43560068]
["bitfinex","BTCUSD",1717846789338,0.2459009,69470.0,69469.0,1.13694854]
["bitfinex","BTCUSD",1717846789540,0.2459009,69470.0,69469.0,1.43559955]
["bitfinex","BTCUSD",1717846790164,0.2459009,69470.0,69469.0,1.39243235]
["bitfinex","BTCUSD",1717846790381,0.2459009,69470.0,69469.0,1.39243702]
["bitfinex","BTCUSD",1717846797103,0.2459009,69470.0,69469.0,1.09378134]
["bitfinex","BTCUSD",1717846797555,0.2459009,69470.0,69469.0,1.39244378]
["bitfinex","BTCUSD",1717846797556,0.0832009,69470.0,69469.0,1.39244378]
["bitfinex","BTCUSD",1717846798266,0.0832009,69470.0,69469.0,1.39197691]
["bitfinex","BTCUSD",1717846800174,0.0005009,69470.0,69469.0,1.39197691]
["bitfinex","BTCUSD",1717846801600,0.0005009,69470.0,69469.0,1.47519478]
["bitfinex","BTCUSD",1717846801840,0.0005009,69470.0,69469.0,1.39197691]
["bitfinex","BTCUSD",1717846802960,0.0005009,69470.0,69469.0,1.33007691]
["bitfinex","BTCUSD",1717846803403,0.0005009,69470.0,69469.0,1.39197691]
["bitfinex","BTCUSD",1717846812934,0.0005009,69470.0,69469.0,1.43514742]
["bitfinex","BTCUSD",1717846814272,0.0005009,69470.0,69469.0,1.44514742]
["bitfinex","BTCUSD",1717846814477,0.0005009,69470.0,69469.0,1.43514742]
["bitfinex","BTCUSD",1717846814686,0.0005009,69470.0,69469.0,1.66126529]
["bitfinex","BTCUSD",1717846818318,0.1558009,69470.0,69469.0,1.37324742]
["bitfinex","BTCUSD",1717846818533,0.1558009,69470.0,69469.0,1.43514742]
["bitfinex","BTCUSD",1717846818741,0.1558009,69470.0,69469.0,1.39197691]
["bitfinex","BTCUSD",1717846819591,0.2362009,69470.0,69469.0,1.39197691]
["bitfinex","BTCUSD",1717846820891,0.2362009,69470.0,69469.0,1.33007691]
["bitfinex","BTCUSD",1717846821116,0.2362009,69470.0,69469.0,1.39197691]
["bitfinex","BTCUSD",1717846822845,0.2362009,69470.0,69469.0,1.09331447]
["bitfinex","BTCUSD",1717846823021,0.2362009,69470.0,69469.0,1.3919869]
["bitfinex","BTCUSD",1717846823890,0.2362009,69470.0,69469.0,1.09331447]
["bitfinex","BTCUSD",1717846824093,0.2362009,69470.0,69469.0,1.39198713]
["bitfinex","BTCUSD",1717846825136,0.2362009,69470.0,69469.0,1.17429304]
["bitfinex","BTCUSD",1717846825357,0.2362009,69470.0,69469.0,1.39198713]
["bitfinex","BTCUSD",1717846825762,0.2362009,69470.0,69469.0,1.17429304]
["bitfinex","BTCUSD",1717846826219,0.2362009,69470.0,69469.0,1.39198713]
["bitfinex","BTCUSD",1717846829324,0.2362009,69470.0,69469.0,1.17429304]
["bitfinex","BTCUSD",1717846829732,0.2362009,69470.0,69469.0,1.39198713]
["bitfinex","BTCUSD",1717846829901,0.2362009,69470.0,69469.0,1.17429304]
["bitfinex","BTCUSD",1717846830253,0.2362009,69470.0,69469.0,1.39198713]
["bitfinex","BTCUSD",1717846830654,0.2362009,69470.0,69469.0,1.17429304]
["bitfinex","BTCUSD",1717846831062,0.2362009,69470.0,69469.0,1.39198713]
["bitfinex","BTCUSD",1717846831504,0.2362009,69470.0,69469.0,1.17429304]
["bitfinex","BTCUSD",1717846831942,0.2362009,69470.0,69469.0,1.39198713]
["bitfinex","BTCUSD",1717846832139,0.2362009,69470.0,69469.0,1.17429304]
["bitfinex","BTCUSD",1717846832552,0.2362009,69470.0,69469.0,1.39198713]
["bitfinex","BTCUSD",1717846832768,0.2362009,69470.0,69469.0,1.17429304]
["bitfinex","BTCUSD",1717846833174,0.2362009,69470.0,69469.0,1.39198713]
["bitfinex","BTCUSD",1717846833378,0.2362009,69470.0,69469.0,1.17429304]
["bitfinex","BTCUSD",1717846833571,0.0005009,69470.0,69469.0,1.17429304]
["bitfinex","BTCUSD",1717846833772,0.0005009,69470.0,69469.0,1.39198713]
["bitfinex","BTCUSD",1717846833998,0.2342009,69470.0,69469.0,0.88639504]
["bitfinex","BTCUSD",1717846834511,0.2342009,69470.0,69469.0,0.908001]
["bitfinex","BTCUSD",1717846837225,0.2342009,69470.0,69469.0,0.60932834]
["bitfinex","BTCUSD",1717846839973,0.2342009,69470.0,69469.0,0.53725513]
["bitfinex","BTCUSD",1717846840179,0.2342009,69470.0,69469.0,0.60932834]
["bitfinex","BTCUSD",1717846840800,0.2342009,69470.0,69469.0,0.54742834]
["bitfinex","BTCUSD",1717846841007,0.2342009,69470.0,69469.0,0.60932834]
["bitfinex","BTCUSD",1717846842889,0.0005009,69470.0,69469.0,0.60932834]
["bitfinex","BTCUSD",1717846845229,0.0793009,69470.0,69469.0,0.60932834]
["bitfinex","BTCUSD",1717846845437,0.0793009,69470.0,69469.0,0.59915513]
["bitfinex","BTCUSD",1717846846392,0.0793009,69470.0,69469.0,0.60932834]
["bitfinex","BTCUSD",1717846848077,0.0793009,69470.0,69469.0,0.58772238]
["bitfinex","BTCUSD",1717846850157,0.0005009,69470.0,69469.0,0.51564917]
["bitfinex","BTCUSD",1717846850371,0.2414009,69470.0,69469.0,0.57754917]
["bitfinex","BTCUSD",1717846851611,0.2414009,69470.0,69469.0,0.5523014]
["bitfinex","BTCUSD",1717846851822,0.2414009,69470.0,69469.0,0.58226177]
["bitfinex","BTCUSD",1717846854709,0.2414009,69470.0,69469.0,0.58150484]
["bitfinex","BTCUSD",1717846855131,0.2414009,69470.0,69469.0,0.58226177]
["bitfinex","BTCUSD",1717846855661,0.2414009,69470.0,69469.0,0.58150484]
["bitfinex","BTCUSD",1717846856049,0.2414009,69470.0,69469.0,0.55350484]
["bitfinex","BTCUSD",1717846856458,0.2414009,69470.0,69469.0,0.58150484]
["bitfinex","BTCUSD",1717846856657,0.2414009,69470.0,69469.0,0.51961936]
["bitfinex","BTCUSD",1717846857015,0.2414009,69470.0,69469.0,0.50561936]
["bitfinex","BTCUSD",1717846857417,0.2414009,69470.0,69469.0,0.51961936]
["bitfinex","BTCUSD",1717846859218,0.26554099,69470.0,69469.0,0.51961936]
["bitfinex","BTCUSD",1717846859844,0.26554099,69470.0,69469.0,0.52037629]
["bitfinex","BTCUSD",1717846860286,0.2414009,69470.0,69469.0,0.52037629]
["bitfinex","BTCUSD",1717846861277,0.2414009,69470.0,69469.0,0.51961936]
["bitfinex","BTCUSD",1717846861443,0.2403009,69470.0,69469.0,0.49661936]
["bitfinex","BTCUSD",1717846862697,0.2403009,69470.0,69469.0,0.35267036]
["bitfinex","BTCUSD",1717846862926,0.28374203,69470.0,69469.0,0.35267036]
["bitfinex","BTCUSD",1717846863587,0.32687767,69470.0,69469.0,0.35267036]
["bitfinex","BTCUSD",1717846863835,0.28374203,69470.0,69469.0,0.2033253]
["bitfinex","BTCUSD",1717846864435,0.28374203,69470.0,69469.0,0.05890637]
["bitfinex","BTCUSD",1717846864645,0.3484455,69470.0,69469.0,0.05890637]
["bitfinex","BTCUSD",1717846864850,0.28374203,69470.0,69469.0,0.014946]
["bitfinex","BTCUSD",1717846865093,0.34838015,69470.0,69469.0,0.028946]
["bitfinex","BTCUSD",1717846866132,0.34838015,69470.0,69469.0,0.014946]
["bitfinex","BTCUSD",1717846866343,0.28374203,69470.0,69469.0,0.028946]
["bitfinex","BTCUSD",1717846866599,0.28374203,69470.0,69469.0,0.014946]
["bitfinex","BTCUSD",1717846866798,0.28374203,69470.0,69469.0,0.028946]
["bitfinex","BTCUSD",1717846867002,0.28374203,69470.0,69469.0,0.014946]
["bitfinex","BTCUSD",1717846867220,0.28374203,69470.0,69469.0,0.028946]
["bitfinex","BTCUSD",1717846867437,0.34838015,69470.0,69469.0,0.028946]
["bitfinex","BTCUSD",1717846868915,0.28374203,69470.0,69469.0,0.028946]
["bitfinex","BTCUSD",1717846869333,0.32678977,69470.0,69469.0,0.028946]
["bitfinex","BTCUSD",1717846869751,0.32678977,69470.0,69469.0,0.014946]
["bitfinex","BTCUSD",1717846870202,0.32678977,69470.0,69469.0,0.028946]
["bitfinex","BTCUSD",1717846870436,0.3267894,69470.0,69469.0,0.014946]
["bitfinex","BTCUSD",1717846870648,0.3267894,69470.0,69469.0,0.004946]
["bitfinex","BTCUSD",1717846870862,0.32678409,69470.0,69469.0,0.009946]
["bitfinex","BTCUSD",1717846871479,0.28374203,69470.0,69469.0,0.009946]
["bitfinex","BTCUSD",1717846873410,0.30131565,69470.0,69469.0,0.009946]
["bitfinex","BTCUSD",1717846874031,0.34435275,69470.0,69469.0,0.009946]
["bitfinex","BTCUSD",1717846874450,0.30131565,69470.0,69469.0,0.009946]
["bitfinex","BTCUSD",1717846881920,0.40131565,69470.0,69469.0,0.009946]
["bitfinex","BTCUSD",1717846882166,0.60055872,69470.0,69469.0,0.009946]
["bitfinex","BTCUSD",1717846882373,0.72587372,69470.0,69469.0,0.009946]
["bitfinex","BTCUSD",1717846882964,0.72587372,69470.0,69469.0,0.004946]
["bitfinex","BTCUSD",1717846883430,0.72587372,69470.0,69469.0,0.009946]
["bitfinex","BTCUSD",1717846883863,0.86982072,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717846884270,0.86982072,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846884389,1.44561072,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846885090,1.56179188,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846885317,1.32029572,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846885534,1.38219572,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846885726,1.4896768,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846885978,1.4277768,69470.0,69469.0,0.004946]
["bitfinex","BTCUSD",1717846886406,1.4896768,69470.0,69469.0,0.004946]
["bitfinex","BTCUSD",1717846886616,2.4121098,69470.0,69469.0,0.004946]
["bitfinex","BTCUSD",1717846886831,1.22853373,69470.0,69469.0,0.004946]
["bitfinex","BTCUSD",1717846887056,1.18295265,69470.0,69469.0,0.004946]
["bitfinex","BTCUSD",1717846887272,2.30462872,69470.0,69469.0,0.004946]
["bitfinex","BTCUSD",1717846887690,1.98588565,69470.0,69469.0,0.004946]
["bitfinex","BTCUSD",1717846887895,1.85637673,69470.0,69469.0,0.004946]
["bitfinex","BTCUSD",1717846888159,1.91827673,69470.0,69469.0,0.004946]
["bitfinex","BTCUSD",1717846888372,1.85637673,69470.0,69469.0,0.004946]
["bitfinex","BTCUSD",1717846888581,1.18295265,69470.0,69469.0,0.004946]
["bitfinex","BTCUSD",1717846888999,1.12105265,69470.0,69469.0,0.004946]
["bitfinex","BTCUSD",1717846889248,1.18295265,69470.0,69469.0,0.004946]
["bitfinex","BTCUSD",1717846889695,0.69386452,69470.0,69469.0,0.004946]
["bitfinex","BTCUSD",1717846889912,0.59386452,69470.0,69469.0,0.00570293]
["bitfinex","BTCUSD",1717846890127,0.59386452,69470.0,69469.0,0.2619335]
["bitfinex","BTCUSD",1717846890342,0.59386452,69470.0,69469.0,0.41129362]
["bitfinex","BTCUSD",1717846890568,0.5762909,69470.0,69469.0,0.41129362]
["bitfinex","BTCUSD",1717846890993,0.5762909,69470.0,69469.0,0.40929362]
["bitfinex","BTCUSD",1717846891206,0.5762909,69470.0,69469.0,0.40729362]
["bitfinex","BTCUSD",1717846891432,0.5762909,69470.0,69469.0,0.2579335]
["bitfinex","BTCUSD",1717846891637,0.5762909,69470.0,69469.0,0.41229482]
["bitfinex","BTCUSD",1717846891842,0.5762909,69470.0,69469.0,0.40729482]
["bitfinex","BTCUSD",1717846892270,0.5762909,69470.0,69469.0,0.42729482]
["bitfinex","BTCUSD",1717846892683,0.5762909,69470.0,69469.0,0.42346803]
["bitfinex","BTCUSD",1717846892886,0.5762909,69470.0,69469.0,0.41529482]
["bitfinex","BTCUSD",1717846893069,0.5762909,69470.0,69469.0,0.49536803]
["bitfinex","BTCUSD",1717846893349,0.5762909,69470.0,69469.0,0.64876803]
["bitfinex","BTCUSD",1717846893540,0.5762909,69470.0,69469.0,0.57669482]
["bitfinex","BTCUSD",1717846893759,0.5762909,69470.0,69469.0,0.57593789]
["bitfinex","BTCUSD",1717846893974,0.5762909,69470.0,69469.0,0.57669482]
["bitfinex","BTCUSD",1717846894179,0.5762909,69470.0,69469.0,0.56869482]
["bitfinex","BTCUSD",1717846894554,0.5762909,69470.0,69469.0,0.56069482]
["bitfinex","BTCUSD",1717846894961,0.5762909,69470.0,69469.0,0.57169482]
["bitfinex","BTCUSD",1717846895789,0.5762909,69470.0,69469.0,0.57093789]
["bitfinex","BTCUSD",1717846895991,0.5762909,69470.0,69469.0,0.33573789]
["bitfinex","BTCUSD",1717846896337,0.5762909,69470.0,69469.0,0.34773789]
["bitfinex","BTCUSD",1717846896552,0.65805999,69470.0,69469.0,0.19837657]
["bitfinex","BTCUSD",1717846896761,0.65805999,69470.0,69469.0,0.18637657]
["bitfinex","BTCUSD",1717846897197,0.82365999,69470.0,69469.0,0.05395764]
["bitfinex","BTCUSD",1717846897403,0.65805999,69470.0,69469.0,0.05395764]
["bitfinex","BTCUSD",1717846897610,0.65805999,69470.0,69469.0,0.04295764]
["bitfinex","BTCUSD",1717846898029,0.65805999,69470.0,69469.0,0.05395764]
["bitfinex","BTCUSD",1717846898233,0.70108136,69470.0,69469.0,0.05395764]
["bitfinex","BTCUSD",1717846898436,0.70108136,69470.0,69469.0,0.04295764]
["bitfinex","BTCUSD",1717846898638,0.61931227,69470.0,69469.0,0.05295764]
["bitfinex","BTCUSD",1717846898786,0.61931227,69470.0,69469.0,0.04095764]
["bitfinex","BTCUSD",1717846898787,0.5762909,69470.0,69469.0,0.04095764]
["bitfinex","BTCUSD",1717846899562,0.5762909,69470.0,69469.0,0.05295764]
["bitfinex","BTCUSD",1717846900008,0.5762909,69470.0,69469.0,0.04095764]
["bitfinex","BTCUSD",1717846900362,0.5762909,69470.0,69469.0,0.05195764]
["bitfinex","BTCUSD",1717846902037,0.60631438,69470.0,69469.0,0.05195764]
["bitfinex","BTCUSD",1717846902261,0.64933575,69470.0,69469.0,0.05195764]
["bitfinex","BTCUSD",1717846903812,0.61931227,69470.0,69469.0,0.05195764]
["bitfinex","BTCUSD",1717846905076,0.5762909,69470.0,69469.0,0.05195764]
["bitfinex","BTCUSD",1717846906112,0.5762909,69470.0,69469.0,0.07495764]
["bitfinex","BTCUSD",1717846908217,0.64082296,69470.0,69469.0,0.07495764]
["bitfinex","BTCUSD",1717846909085,0.72242296,69470.0,69469.0,0.07495764]
["bitfinex","BTCUSD",1717846909261,0.72242296,69470.0,69469.0,0.044946]
["bitfinex","BTCUSD",1717846909471,0.85220885,69470.0,69469.0,0.044946]
["bitfinex","BTCUSD",1717846910798,0.91735281,69470.0,69469.0,0.044946]
["bitfinex","BTCUSD",1717846915269,0.8091909,69470.0,69469.0,0.044946]
["bitfinex","BTCUSD",1717846915474,0.87381138,69470.0,69469.0,0.044946]
["bitfinex","BTCUSD",1717846918270,0.87381028,69470.0,69469.0,0.044946]
["bitfinex","BTCUSD",1717846920016,0.8091909,69470.0,69469.0,0.044946]
["bitfinex","BTCUSD",1717846923423,0.87382276,69470.0,69469.0,0.044946]
["bitfinex","BTCUSD",1717846923901,0.87382156,69470.0,69469.0,0.044946]
["bitfinex","BTCUSD",1717846924329,0.5762909,69470.0,69469.0,0.19432058]
["bitfinex","BTCUSD",1717846924542,0.5762909,69470.0,69469.0,0.33949644]
["bitfinex","BTCUSD",1717846924756,0.5762909,69470.0,69469.0,0.60831927]
["bitfinex","BTCUSD",1717846925189,0.5762909,69470.0,69469.0,0.45894469]
["bitfinex","BTCUSD",1717846925403,0.5762909,69470.0,69469.0,0.6083038]
["bitfinex","BTCUSD",1717846925626,0.5762909,69470.0,69469.0,0.5873038]
["bitfinex","BTCUSD",1717846926083,0.5762909,69470.0,69469.0,0.6153038]
["bitfinex","BTCUSD",1717846926516,0.5762909,69470.0,69469.0,0.6013038]
["bitfinex","BTCUSD",1717846926732,0.5762909,69470.0,69469.0,0.6113038]
["bitfinex","BTCUSD",1717846926971,0.5762909,69470.0,69469.0,0.62230422]
["bitfinex","BTCUSD",1717846927180,0.5762909,69470.0,69469.0,0.47294469]
["bitfinex","BTCUSD",1717846927393,0.5762909,69470.0,69469.0,0.62230352]
["bitfinex","BTCUSD",1717846928255,0.5762909,69470.0,69469.0,0.63247673]
["bitfinex","BTCUSD",1717846928482,0.5762909,69470.0,69469.0,0.62230352]
["bitfinex","BTCUSD",1717846930994,0.5762909,69470.0,69469.0,0.63247673]
["bitfinex","BTCUSD",1717846931715,0.5762909,69470.0,69469.0,0.62230352]
["bitfinex","BTCUSD",1717846935581,0.5762909,69470.0,69469.0,0.63247673]
["bitfinex","BTCUSD",1717846936232,0.5762909,69470.0,69469.0,0.62230352]
["bitfinex","BTCUSD",1717846937946,0.5762909,69470.0,69469.0,0.77642573]
["bitfinex","BTCUSD",1717846942377,0.5762909,69470.0,69469.0,0.76625252]
["bitfinex","BTCUSD",1717846942810,0.5762909,69470.0,69469.0,0.77642573]
["bitfinex","BTCUSD",1717846944942,0.5762909,69470.0,69469.0,0.6270669]
["bitfinex","BTCUSD",1717846945114,0.5762909,69470.0,69469.0,0.7764253]
["bitfinex","BTCUSD",1717846947864,0.5762909,69470.0,69469.0,0.76625209]
["bitfinex","BTCUSD",1717846948540,0.64469866,69470.0,69469.0,0.21532723]
["bitfinex","BTCUSD",1717846948720,0.93929866,69470.0,69469.0,0.21532723]
["bitfinex","BTCUSD",1717846948937,1.02552803,69470.0,69469.0,0.06596883]
["bitfinex","BTCUSD",1717846949370,1.02552803,69470.0,69469.0,0.035946]
["bitfinex","BTCUSD",1717846950045,1.02552803,69470.0,69469.0,0.058946]
["bitfinex","BTCUSD",1717846952323,1.02550943,69470.0,69469.0,0.058946]
["bitfinex","BTCUSD",1717846955111,1.03929866,69470.0,69469.0,0.035946]
["bitfinex","BTCUSD",1717846955341,1.49045693,69470.0,69469.0,0.035946]
["bitfinex","BTCUSD",1717846955756,1.6897,69470.0,69469.0,0.035946]
["bitfinex","BTCUSD",1717846955964,1.6897,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717846955965,1.49045693,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717846956395,1.49045693,69470.0,69469.0,0.003946]
["bitfinex","BTCUSD",1717846956396,1.49152192,69470.0,69469.0,0.003946]
["bitfinex","BTCUSD",1717846956594,1.49152192,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846956796,1.49152192,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717846957005,1.49152192,69470.0,69469.0,0.001946]
["bitfinex","BTCUSD",1717846957215,1.44658866,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846957876,1.4915501,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846958301,1.44658866,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846960111,1.64583173,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846960724,1.44658866,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846961164,1.59053566,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846961366,1.78977873,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846961960,1.52863566,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846962314,1.78977873,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846962945,1.59053566,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846964507,1.52863566,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846964899,1.59053566,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846965142,1.69819356,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846965575,1.89743663,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717846965785,1.89743663,69470.0,69460.0,0.004471]
["bitfinex","BTCUSD",1717846965786,0.1,69461.0,69460.0,0.004471]
["bitfinex","BTCUSD",1717846966008,0.29924307,69457.0,69452.0,0.009471]
["bitfinex","BTCUSD",1717846966221,0.2132,69453.0,69452.0,0.009471]
["bitfinex","BTCUSD",1717846966433,0.78899,69453.0,69452.0,0.009471]
["bitfinex","BTCUSD",1717846966636,1.01327503,69453.0,69452.0,0.009471]
["bitfinex","BTCUSD",1717846967237,1.09931256,69453.0,69452.0,0.009471]
["bitfinex","BTCUSD",1717846967388,1.01327503,69453.0,69452.0,0.032471]
["bitfinex","BTCUSD",1717846967794,1.15725703,69453.0,69452.0,0.032471]
["bitfinex","BTCUSD",1717846968557,1.22176158,69453.0,69452.0,0.032471]
["bitfinex","BTCUSD",1717846968729,1.23576158,69453.0,69452.0,0.033471]
["bitfinex","BTCUSD",1717846969007,1.24876158,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846969181,1.18425703,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846969410,1.24876158,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846970225,1.18425703,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846970437,1.22723534,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846972213,1.3835001,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846972464,1.42647841,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846972642,2.66180141,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846972883,2.2341131,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846973094,2.03487003,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846973311,2.07782291,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846973523,2.27706598,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846974781,2.07782291,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846974987,2.27706598,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846975195,2.03487003,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846975404,2.2341131,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846975837,2.03487003,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846976724,2.2341131,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846976936,2.03487003,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846977136,1.78513303,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846979376,2.00152167,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846980731,2.08012167,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846981961,2.12304845,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846982208,1.92380538,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846982412,1.2800026,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846982850,2.2564226,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846983224,2.45566567,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846983432,2.2564226,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846983779,2.45566567,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846984254,2.2564226,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846984462,2.45566567,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846984673,2.2564226,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846985523,2.29934938,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846985729,2.49859245,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846985948,2.45566567,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846986357,2.29934938,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846986592,2.49859245,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846987470,2.29934938,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846987804,2.2564226,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846988213,2.49859245,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846988422,2.54706426,69453.0,69452.0,0.034471]
["bitfinex","BTCUSD",1717846988556,2.54706426,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846988759,2.50413748,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846989183,2.30489441,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846989388,2.29936022,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846989597,2.30479453,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846989802,2.34773111,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846990220,2.5040376,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846990432,2.3691847,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846990637,2.2955107,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846990807,2.22569272,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846991296,2.2743256,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846991691,2.43061762,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846991896,2.23137455,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846992125,2.21891855,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846992327,2.28330872,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846992711,2.21891855,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846992911,2.28335722,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846993119,2.21891855,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846994041,2.30477211,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846994723,2.24287211,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846994930,2.08172411,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846995348,1.99587055,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846996867,2.08172411,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846997725,2.28096718,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846997927,2.08172411,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846998171,2.28096718,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846998383,1.99587055,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846998590,2.19511362,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846998738,1.99587055,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846999145,2.1031875,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846999571,2.30243057,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717846999920,2.21231131,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717847005462,1.54506931,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717847005873,4.15463865,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717847006214,1.67384965,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717847006413,1.54506931,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717847007021,4.06893531,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717847007318,1.54506931,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717847007477,3.95094831,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717847007886,3.74229631,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717847008287,3.52269131,69453.0,69452.0,0.011471]
["bitfinex","BTCUSD",1717847009014,3.52269131,69453.0,69450.0,0.04499488]
["bitfinex","BTCUSD",1717847009015,0.34322907,69451.0,69450.0,0.04499488]
["bitfinex","BTCUSD",1717847009223,0.58583507,69448.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847009505,1.5014163,69448.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847009650,1.47215102,69448.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847009876,1.63426908,69448.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847010496,3.53621808,69448.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847010722,3.47431808,69448.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847010897,2.88089508,69448.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847011094,2.88089508,69448.0,69447.0,0.010471]
["bitfinex","BTCUSD",1717847011298,2.86389489,69448.0,69447.0,0.010471]
["bitfinex","BTCUSD",1717847011500,2.86389489,69448.0,69447.0,0.009471]
["bitfinex","BTCUSD",1717847012036,2.85006189,69448.0,69447.0,0.009471]
["bitfinex","BTCUSD",1717847012642,2.86406189,69448.0,69447.0,0.009471]
["bitfinex","BTCUSD",1717847013018,2.88096735,69448.0,69447.0,0.009471]
["bitfinex","BTCUSD",1717847013221,2.87806189,69448.0,69447.0,0.009471]
["bitfinex","BTCUSD",1717847014536,2.63546189,69448.0,69447.0,0.009471]
["bitfinex","BTCUSD",1717847014762,2.87806189,69448.0,69447.0,0.009471]
["bitfinex","BTCUSD",1717847016962,2.89498124,69448.0,69447.0,0.009471]
["bitfinex","BTCUSD",1717847018239,2.89500257,69448.0,69447.0,0.009471]
["bitfinex","BTCUSD",1717847018466,2.87806189,69448.0,69447.0,0.009471]
["bitfinex","BTCUSD",1717847021228,2.90408037,69448.0,69447.0,0.009471]
["bitfinex","BTCUSD",1717847021850,2.84218037,69448.0,69447.0,0.009471]
["bitfinex","BTCUSD",1717847022341,2.90408037,69448.0,69447.0,0.009471]
["bitfinex","BTCUSD",1717847023314,0.144007,69441.0,69440.0,0.089871]
["bitfinex","BTCUSD",1717847023516,0.91602201,69441.0,69440.0,0.1199561]
["bitfinex","BTCUSD",1717847023735,0.91602201,69441.0,69440.0,0.089871]
["bitfinex","BTCUSD",1717847024568,1.11526508,69441.0,69440.0,0.089871]
["bitfinex","BTCUSD",1717847024823,0.91602201,69441.0,69440.0,0.089871]
["bitfinex","BTCUSD",1717847025029,0.91602201,69441.0,69440.0,0.090871]
["bitfinex","BTCUSD",1717847025243,0.91602201,69441.0,69440.0,0.089871]
["bitfinex","BTCUSD",1717847025661,0.94402201,69441.0,69440.0,0.089871]
["bitfinex","BTCUSD",1717847027110,0.91602201,69441.0,69440.0,0.089871]
["bitfinex","BTCUSD",1717847027310,0.96015345,69441.0,69440.0,0.089871]
["bitfinex","BTCUSD",1717847027510,0.97415345,69441.0,69440.0,0.089871]
["bitfinex","BTCUSD",1717847027756,0.96015345,69441.0,69440.0,0.089871]
["bitfinex","BTCUSD",1717847027977,0.97415345,69441.0,69440.0,0.089871]
["bitfinex","BTCUSD",1717847028336,0.97415345,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847028548,0.97419256,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847029005,0.96019256,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847029891,0.91602201,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847030307,0.89837459,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847030762,0.96027459,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847031007,0.9610806,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847035654,0.97823537,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847038649,1.17747844,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847038824,1.27747844,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847039228,1.29442287,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847039483,1.24936513,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847039799,1.29517065,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847040011,1.30917065,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847040239,1.29222537,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847040448,1.30926738,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847040663,1.37096738,69441.0,69440.0,0.009471]
["bitfinex","BTCUSD",1717847040936,2.39535338,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847041164,2.39571454,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847041678,1.55232854,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847043166,1.69674747,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847043800,1.68274747,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847044005,1.66874747,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847044278,1.68274747,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847044722,1.66874747,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847044956,1.68274747,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847045161,1.66874747,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847045568,1.68274747,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847046240,1.84209484,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847046657,1.82809484,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847047082,1.84209484,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847048405,1.69674747,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847054364,1.84209484,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847054943,1.69674747,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847055383,1.84209484,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847055586,1.69674747,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847055997,1.98476147,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847056196,2.13010884,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847057360,1.98476147,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847058120,2.00776147,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847058303,2.15310884,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847059014,2.00776147,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847059221,1.97976147,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847059574,2.00776147,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847060150,1.99376147,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847060366,2.00776147,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847060771,2.15310001,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847060968,2.13910001,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847061575,2.12510001,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847061906,2.13910001,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847062103,2.12510001,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847062512,2.13910001,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847062941,2.15310001,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847063642,2.13910001,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847063876,1.99376147,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847064071,1.87906147,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847064269,2.11766147,69441.0,69440.0,1e-08]
["bitfinex","BTCUSD",1717847067121,0.144038,69426.0,69425.0,0.1609]
["bitfinex","BTCUSD",1717847067320,0.967854,69426.0,69425.0,0.1609]
["bitfinex","BTCUSD",1717847067728,0.881728,69426.0,69425.0,0.2404]
["bitfinex","BTCUSD",1717847068145,0.93272498,69426.0,69425.0,0.2404]
["bitfinex","BTCUSD",1717847068303,1.33007598,69426.0,69425.0,0.2404]
["bitfinex","BTCUSD",1717847068503,1.39848374,69426.0,69425.0,0.2404]
["bitfinex","BTCUSD",1717847068701,1.39948374,69426.0,69425.0,0.2404]
["bitfinex","BTCUSD",1717847070355,0.144044,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847070611,0.305944,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847070932,0.60973338,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847071487,0.94267138,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847071886,0.95667138,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847072242,0.94267138,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847072664,0.95667138,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847072866,0.94439138,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847074029,0.95839138,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847074434,0.85073388,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847074694,0.83673388,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847075077,0.82118188,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847075323,0.83518188,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847075531,0.51607588,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847075939,1.81806388,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847076146,0.53007588,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847076327,0.51607588,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847076581,1.36066188,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847076792,0.53007588,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847077163,1.33993188,69423.0,69422.0,0.248571]
["bitfinex","BTCUSD",1717847077721,1.37466188,69423.0,69422.0,0.088971]
["bitfinex","BTCUSD",1717847077952,1.27466188,69423.0,69422.0,0.088971]
["bitfinex","BTCUSD",1717847078561,1.21276188,69423.0,69422.0,0.088971]
["bitfinex","BTCUSD",1717847078755,1.27466188,69423.0,69422.0,0.088971]
["bitfinex","BTCUSD",1717847079128,1.21649788,69423.0,69422.0,0.088971]
["bitfinex","BTCUSD",1717847083422,1.20527273,69423.0,69422.0,0.088971]
["bitfinex","BTCUSD",1717847087905,1.20527273,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847088750,1.21357308,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847089157,1.06845521,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847089576,1.06845521,69423.0,69422.0,0.090971]
["bitfinex","BTCUSD",1717847096992,1.06845521,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847097213,1.06845521,69423.0,69422.0,0.090971]
["bitfinex","BTCUSD",1717847097437,0.86555421,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847098059,0.84668421,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847098714,0.99180208,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847099093,0.84668421,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847099346,0.97596486,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847099589,0.84668421,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847100338,0.97596486,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847100610,1.12038379,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847100870,1.40421829,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847102100,1.14338379,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847102551,1.14008284,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847104016,0.67543184,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847104274,0.67629184,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847104518,1.22467484,69423.0,69422.0,0.092571]
["bitfinex","BTCUSD",1717847104763,1.36979271,69423.0,69422.0,0.092571]
["bitfinex","BTCUSD",1717847104998,1.14220571,69423.0,69422.0,0.092571]
["bitfinex","BTCUSD",1717847105237,0.79076891,69423.0,69422.0,0.245971]
["bitfinex","BTCUSD",1717847105531,0.34069226,69423.0,69422.0,0.245971]
["bitfinex","BTCUSD",1717847105773,0.83546126,69423.0,69422.0,0.27569379]
["bitfinex","BTCUSD",1717847106032,0.83546126,69423.0,69422.0,0.245971]
["bitfinex","BTCUSD",1717847106318,0.90277611,69423.0,69422.0,0.245971]
["bitfinex","BTCUSD",1717847106549,0.96467611,69423.0,69422.0,0.245971]
["bitfinex","BTCUSD",1717847106817,0.8603681,69423.0,69422.0,0.245971]
["bitfinex","BTCUSD",1717847107001,0.4274991,69423.0,69422.0,0.245971]
["bitfinex","BTCUSD",1717847107214,0.34069226,69423.0,69422.0,0.27569379]
["bitfinex","BTCUSD",1717847107423,0.40259226,69423.0,69422.0,0.27569379]
["bitfinex","BTCUSD",1717847107629,0.34657885,69423.0,69422.0,0.27569379]
["bitfinex","BTCUSD",1717847107838,0.40462813,69423.0,69422.0,0.27569379]
["bitfinex","BTCUSD",1717847110176,0.34272813,69423.0,69422.0,0.27569379]
["bitfinex","BTCUSD",1717847110388,0.40462813,69423.0,69422.0,0.27569379]
["bitfinex","BTCUSD",1717847111438,0.75101713,69423.0,69422.0,0.27569379]
["bitfinex","BTCUSD",1717847111653,0.75057907,69423.0,69422.0,0.27569379]
["bitfinex","BTCUSD",1717847111851,0.75057907,69423.0,69422.0,0.245971]
["bitfinex","BTCUSD",1717847112055,0.67102907,69423.0,69422.0,0.245971]
["bitfinex","BTCUSD",1717847112280,0.53341194,69423.0,69422.0,0.245971]
["bitfinex","BTCUSD",1717847112487,0.34229007,69423.0,69422.0,0.27569379]
["bitfinex","BTCUSD",1717847112690,0.40419007,69423.0,69422.0,0.27569379]
["bitfinex","BTCUSD",1717847112886,0.53341194,69423.0,69422.0,0.27569379]
["bitfinex","BTCUSD",1717847114406,0.40419007,69423.0,69422.0,0.27569379]
["bitfinex","BTCUSD",1717847116083,0.34614079,69423.0,69422.0,0.27569379]
["bitfinex","BTCUSD",1717847116279,0.40641273,69423.0,69422.0,0.27569379]
["bitfinex","BTCUSD",1717847122265,0.40641273,69423.0,69422.0,0.12229379]
["bitfinex","BTCUSD",1717847122460,1.04429073,69423.0,69422.0,0.12229379]
["bitfinex","BTCUSD",1717847122694,1.04429073,69423.0,69422.0,0.092571]
["bitfinex","BTCUSD",1717847123423,1.38052473,69423.0,69422.0,0.092571]
["bitfinex","BTCUSD",1717847129357,1.15412273,69423.0,69422.0,0.092571]
["bitfinex","BTCUSD",1717847130287,0.98220273,69423.0,69422.0,0.092571]
["bitfinex","BTCUSD",1717847130716,1.25072473,69423.0,69422.0,0.12229085]
["bitfinex","BTCUSD",1717847132134,1.25072473,69423.0,69422.0,0.092571]
["bitfinex","BTCUSD",1717847132366,1.25072473,69423.0,69422.0,0.26010114]
["bitfinex","BTCUSD",1717847132367,0.8942691,69423.0,69422.0,0.26010114]
["bitfinex","BTCUSD",1717847132807,0.60465,69423.0,69422.0,0.43759217]
["bitfinex","BTCUSD",1717847133265,0.66932567,69423.0,69422.0,0.44759217]
["bitfinex","BTCUSD",1717847133507,0.60465,69423.0,69422.0,0.58704735]
["bitfinex","BTCUSD",1717847133722,0.59065,69423.0,69422.0,0.59704735]
["bitfinex","BTCUSD",1717847134386,0.69065,69423.0,69422.0,0.44759217]
["bitfinex","BTCUSD",1717847134599,0.70365,69423.0,69422.0,0.43759217]
["bitfinex","BTCUSD",1717847134838,0.70365,69423.0,69422.0,0.44759217]
["bitfinex","BTCUSD",1717847135059,0.69065,69423.0,69422.0,0.43759217]
["bitfinex","BTCUSD",1717847135494,0.69165,69423.0,69422.0,0.43759217]
["bitfinex","BTCUSD",1717847135709,0.67665,69423.0,69422.0,0.43759217]
["bitfinex","BTCUSD",1717847135923,0.67765,69423.0,69422.0,0.43859217]
["bitfinex","BTCUSD",1717847136585,0.67665,69423.0,69422.0,0.29317324]
["bitfinex","BTCUSD",1717847136791,0.67665,69423.0,69422.0,0.29517324]
["bitfinex","BTCUSD",1717847136792,0.73955,69423.0,69422.0,0.29517324]
["bitfinex","BTCUSD",1717847137016,0.78264747,69423.0,69422.0,0.29517324]
["bitfinex","BTCUSD",1717847137220,0.74055,69423.0,69422.0,0.29617324]
["bitfinex","BTCUSD",1717847137465,0.80522567,69423.0,69422.0,0.29617324]
["bitfinex","BTCUSD",1717847137691,0.80522567,69423.0,69422.0,0.0455431]
["bitfinex","BTCUSD",1717847137862,0.80522567,69423.0,69422.0,0.29617324]
["bitfinex","BTCUSD",1717847137863,0.74055,69423.0,69422.0,0.29617324]
["bitfinex","BTCUSD",1717847138074,0.73955,69423.0,69422.0,0.251171]
["bitfinex","BTCUSD",1717847138281,0.73955,69423.0,69422.0,0.2952467]
["bitfinex","BTCUSD",1717847138494,0.74055,69423.0,69422.0,0.28531656]
["bitfinex","BTCUSD",1717847138760,0.73955,69423.0,69422.0,0.2932467]
["bitfinex","BTCUSD",1717847139217,0.74055,69423.0,69422.0,0.2952467]
["bitfinex","BTCUSD",1717847139840,0.73955,69423.0,69422.0,0.2942467]
["bitfinex","BTCUSD",1717847140267,0.73955,69423.0,69422.0,0.2952467]
["bitfinex","BTCUSD",1717847141181,0.67765,69423.0,69422.0,0.2952467]
["bitfinex","BTCUSD",1717847146795,0.813513,69423.0,69422.0,0.2952467]
["bitfinex","BTCUSD",1717847147042,0.73955,69423.0,69422.0,0.2952467]
["bitfinex","BTCUSD",1717847147270,0.67765,69423.0,69422.0,0.2952467]
["bitfinex","BTCUSD",1717847148332,0.73955,69423.0,69422.0,0.2952467]
["bitfinex","BTCUSD",1717847149625,0.67765,69423.0,69422.0,0.2952467]
["bitfinex","BTCUSD",1717847151134,0.73955,69423.0,69422.0,0.2952467]
["bitfinex","BTCUSD",1717847151459,0.67765,69423.0,69422.0,0.2952467]
["bitfinex","BTCUSD",1717847151671,0.67765,69423.0,69422.0,0.0555467]
["bitfinex","BTCUSD",1717847151924,0.84355,69423.0,69422.0,0.0555467]
["bitfinex","BTCUSD",1717847152144,0.73955,69423.0,69422.0,0.04461656]
["bitfinex","BTCUSD",1717847152357,0.73955,69423.0,69422.0,0.011471]
["bitfinex","BTCUSD",1717847152584,0.73955,69423.0,69422.0,0.01222793]
["bitfinex","BTCUSD",1717847152792,0.73955,69423.0,69422.0,0.01122793]
["bitfinex","BTCUSD",1717847152992,0.73955,69423.0,69422.0,0.02140114]
["bitfinex","BTCUSD",1717847153399,0.73955,69423.0,69422.0,0.01122793]
["bitfinex","BTCUSD",1717847153634,0.73955,69423.0,69422.0,0.010471]
["bitfinex","BTCUSD",1717847154062,0.73855,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847154441,0.78156024,69423.0,69422.0,0.010471]
["bitfinex","BTCUSD",1717847154640,0.78156024,69423.0,69422.0,0.011471]
["bitfinex","BTCUSD",1717847154812,0.78156024,69423.0,69422.0,0.01122793]
["bitfinex","BTCUSD",1717847155018,0.78156024,69423.0,69422.0,0.02140114]
["bitfinex","BTCUSD",1717847155265,0.79556024,69423.0,69422.0,0.02040114]
["bitfinex","BTCUSD",1717847155680,0.80956024,69423.0,69422.0,0.02040114]
["bitfinex","BTCUSD",1717847155833,0.76655,69423.0,69422.0,0.02040114]
["bitfinex","BTCUSD",1717847157673,0.76655,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847157871,0.80956024,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847158079,0.76655,69423.0,69422.0,0.02040114]
["bitfinex","BTCUSD",1717847158249,0.80956171,69423.0,69422.0,0.02040114]
["bitfinex","BTCUSD",1717847160295,0.74766171,69423.0,69422.0,0.02040114]
["bitfinex","BTCUSD",1717847160529,0.80956171,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847161349,0.76655,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847161836,0.90007622,69423.0,69422.0,0.009471]
["bitfinex","BTCUSD",1717847162032,0.90007622,69423.0,69422.0,0.02040114]
["bitfinex","BTCUSD",1717847162239,0.74766381,69423.0,69422.0,0.02040114]
["bitfinex","BTCUSD",1717847162442,0.80956381,69423.0,69422.0,0.02040114]
["bitfinex","BTCUSD",1717847162648,0.76655,69423.0,69422.0,0.02040114]
["bitfinex","BTCUSD",1717847162892,0.80956372,69423.0,69422.0,0.02040114]
["bitfinex","BTCUSD",1717847163708,0.80956372,69423.0,69422.0,0.01022793]
["bitfinex","BTCUSD",1717847163873,0.80956372,69423.0,69422.0,0.02040114]
["bitfinex","BTCUSD",1717847166822,0.76655,69423.0,69422.0,0.02040114]
["bitfinex","BTCUSD",1717847168750,0.80957076,69423.0,69422.0,0.02040114]
["bitfinex","BTCUSD",1717847168944,0.80957076,69423.0,69422.0,0.09890114]
["bitfinex","BTCUSD",1717847169157,0.74767076,69423.0,69422.0,0.25860114]
["bitfinex","BTCUSD",1717847169368,0.74767076,69423.0,69422.0,0.29175783]
["bitfinex","BTCUSD",1717847169369,0.70465,69423.0,69422.0,0.29175783]
["bitfinex","BTCUSD",1717847170113,0.72216097,69423.0,69422.0,0.29175783]
["bitfinex","BTCUSD",1717847173364,0.78406097,69423.0,69422.0,0.29175783]
["bitfinex","BTCUSD",1717847174366,0.82708173,69423.0,69422.0,0.29175783]
["bitfinex","BTCUSD",1717847175711,0.78406097,69423.0,69422.0,0.29175783]
["bitfinex","BTCUSD",1717847176246,0.76518173,69423.0,69422.0,0.29175783]
["bitfinex","BTCUSD",1717847176458,0.72216097,69423.0,69422.0,0.29175783]
["bitfinex","BTCUSD",1717847177093,0.72216097,69423.0,69422.0,0.44617676]
["bitfinex","BTCUSD",1717847177094,0.70465,69423.0,69422.0,0.44617676]
["bitfinex","BTCUSD",1717847177304,0.70465,69423.0,69422.0,0.73834153]
["bitfinex","BTCUSD",1717847177468,0.70465,69423.0,69422.0,0.77149483]
["bitfinex","BTCUSD",1717847177667,0.70465,69423.0,69422.0,0.73967425]
["bitfinex","BTCUSD",1717847178724,0.69065,69423.0,69422.0,0.73967425]
["bitfinex","BTCUSD",1717847178922,0.67765,69423.0,69422.0,0.59121937]
["bitfinex","BTCUSD",1717847179128,0.67765,69423.0,69422.0,0.74267268]
["bitfinex","BTCUSD",1717847179310,0.67865,69423.0,69422.0,0.74267268]
["bitfinex","BTCUSD",1717847179712,0.67765,69423.0,69422.0,0.74067268]
["bitfinex","BTCUSD",1717847180110,0.67865,69423.0,69422.0,0.74267268]
["bitfinex","BTCUSD",1717847185429,0.67865,69423.0,69422.0,0.59321937]
["bitfinex","BTCUSD",1717847187880,0.67865,69423.0,69422.0,0.74267074]
["bitfinex","BTCUSD",1717847188589,0.67865,69423.0,69422.0,0.73267074]
["bitfinex","BTCUSD",1717847188811,0.67865,69423.0,69422.0,0.20097337]
["bitfinex","BTCUSD",1717847191317,0.67765,69423.0,69422.0,0.19997337]
["bitfinex","BTCUSD",1717847191724,0.67865,69423.0,69422.0,0.20197337]
["bitfinex","BTCUSD",1717847191930,0.67865,69423.0,69422.0,0.19797337]
["bitfinex","BTCUSD",1717847191931,0.67765,69423.0,69422.0,0.19797337]
["bitfinex","BTCUSD",1717847192100,0.67765,69423.0,69422.0,0.19997337]
["bitfinex","BTCUSD",1717847192307,0.67965,69423.0,69422.0,0.20197337]
["bitfinex","BTCUSD",1717847192504,0.67865,69423.0,69422.0,0.19997337]
["bitfinex","BTCUSD",1717847192752,0.67765,69423.0,69422.0,0.19797337]
["bitfinex","BTCUSD",1717847193144,0.67765,69423.0,69422.0,0.19997337]
["bitfinex","BTCUSD",1717847194174,0.67765,69423.0,69422.0,0.20097337]
["bitfinex","BTCUSD",1717847196374,0.67765,69423.0,69422.0,0.18592746]
["bitfinex","BTCUSD",1717847200185,0.775193,69423.0,69422.0,0.18592746]
["bitfinex","BTCUSD",1717847201698,0.67765,69423.0,69422.0,0.18687346]
["bitfinex","BTCUSD",1717847207342,0.67765,69423.0,69422.0,0.04245453]
["bitfinex","BTCUSD",1717847208159,0.67765,69423.0,69422.0,0.00930123]
["bitfinex","BTCUSD",1717847210041,0.67765,69423.0,69422.0,0.003946]
["bitfinex","BTCUSD",1717847210219,0.67765,69423.0,69422.0,0.00930123]
["bitfinex","BTCUSD",1717847210646,0.78594918,69423.0,69422.0,0.00930123]
["bitfinex","BTCUSD",1717847213457,0.80296351,69423.0,69422.0,0.00930123]
["bitfinex","BTCUSD",1717847214545,0.80296351,69423.0,69422.0,0.04245858]
["bitfinex","BTCUSD",1717847217431,0.69466433,69423.0,69422.0,0.04245858]
["bitfinex","BTCUSD",1717847230210,0.67765,69423.0,69422.0,0.51690575]
["bitfinex","BTCUSD",1717847230415,0.67765,69423.0,69422.0,0.66637008]
["bitfinex","BTCUSD",1717847230630,0.67765,69423.0,69422.0,0.73818784]
["bitfinex","BTCUSD",1717847231287,0.57765,69423.0,69422.0,0.73818784]
["bitfinex","BTCUSD",1717847231497,0.57765,69423.0,69422.0,0.73618784]
["bitfinex","BTCUSD",1717847231710,0.57765,69423.0,69422.0,1.0350684]
["bitfinex","BTCUSD",1717847231923,0.57865,69423.0,69422.0,0.88762735]
["bitfinex","BTCUSD",1717847232138,0.57865,69423.0,69422.0,0.73816302]
["bitfinex","BTCUSD",1717847232348,0.57865,69423.0,69422.0,0.80006302]
["bitfinex","BTCUSD",1717847233177,0.57765,69423.0,69422.0,0.79906302]
["bitfinex","BTCUSD",1717847233569,0.57865,69423.0,69422.0,0.80306302]
["bitfinex","BTCUSD",1717847237396,0.57865,69423.0,69422.0,0.72116302]
["bitfinex","BTCUSD",1717847238102,0.57865,69423.0,69422.0,0.48336302]
["bitfinex","BTCUSD",1717847238620,0.57865,69423.0,69422.0,0.33392351]
["bitfinex","BTCUSD",1717847241886,0.57865,69423.0,69422.0,0.04545858]
["bitfinex","BTCUSD",1717847241887,0.751603,69423.0,69422.0,0.04545858]
["bitfinex","BTCUSD",1717847242121,0.827503,69423.0,69422.0,0.04545858]
["bitfinex","BTCUSD",1717847242398,0.75455,69423.0,69422.0,0.01230123]
["bitfinex","BTCUSD",1717847242864,0.75455,69423.0,69422.0,0.006946]
["bitfinex","BTCUSD",1717847243072,0.75455,69423.0,69422.0,0.01230123]
["bitfinex","BTCUSD",1717847244492,0.86242531,69423.0,69422.0,0.01030123]
["bitfinex","BTCUSD",1717847244724,0.86142531,69423.0,69422.0,0.00630123]
["bitfinex","BTCUSD",1717847244977,0.86242531,69423.0,69422.0,0.01130123]
["bitfinex","BTCUSD",1717847245172,0.86342531,69423.0,69422.0,0.01530123]
["bitfinex","BTCUSD",1717847245444,0.86342531,69423.0,69422.0,0.01030123]
["bitfinex","BTCUSD",1717847245445,0.86242531,69423.0,69422.0,0.01030123]
["bitfinex","BTCUSD",1717847245947,0.86342531,69423.0,69422.0,0.01530123]
["bitfinex","BTCUSD",1717847249351,0.91925,69423.0,69422.0,0.009946]
["bitfinex","BTCUSD",1717847249566,0.91925,69423.0,69422.0,0.01530123]
["bitfinex","BTCUSD",1717847250431,0.91925,69423.0,69422.0,0.01130123]
["bitfinex","BTCUSD",1717847250651,0.91825,69423.0,69422.0,0.01130123]
["bitfinex","BTCUSD",1717847250857,0.91925,69423.0,69422.0,0.01530123]
["bitfinex","BTCUSD",1717847251237,0.94115811,69423.0,69422.0,0.00630123]
["bitfinex","BTCUSD",1717847251604,0.94315811,69423.0,69422.0,0.005946]
["bitfinex","BTCUSD",1717847252010,0.94315811,69423.0,69422.0,0.00630123]
["bitfinex","BTCUSD",1717847252222,0.94215811,69423.0,69422.0,0.00630123]
["bitfinex","BTCUSD",1717847252426,0.94315811,69423.0,69422.0,0.00630123]
["bitfinex","BTCUSD",1717847253737,0.70255811,69423.0,69422.0,0.00630123]
["bitfinex","BTCUSD",1717847253946,0.67865,69423.0,69422.0,0.40062016]
["bitfinex","BTCUSD",1717847254155,0.67865,69423.0,69422.0,0.43375042]
["bitfinex","BTCUSD",1717847254394,0.67865,69423.0,69422.0,0.41375042]
["bitfinex","BTCUSD",1717847254573,0.67865,69423.0,69422.0,0.5632065]
["bitfinex","BTCUSD",1717847254822,0.67765,69423.0,69422.0,0.41375042]
["bitfinex","BTCUSD",1717847254997,0.67665,69423.0,69422.0,0.41375042]
["bitfinex","BTCUSD",1717847255232,0.67765,69423.0,69422.0,0.41875042]
["bitfinex","BTCUSD",1717847255644,0.67765,69423.0,69422.0,0.41375042]
["bitfinex","BTCUSD",1717847256044,0.67865,69423.0,69422.0,0.41875042]
["bitfinex","BTCUSD",1717847257022,0.67965,69423.0,69422.0,0.42275042]
["bitfinex","BTCUSD",1717847263469,0.67965,69423.0,69422.0,0.57220979]
["bitfinex","BTCUSD",1717847263910,0.67965,69423.0,69422.0,0.42275042]
["bitfinex","BTCUSD",1717847264296,0.67965,69423.0,69422.0,0.57221048]
["bitfinex","BTCUSD",1717847265128,0.67965,69423.0,69422.0,0.42141048]
["bitfinex","BTCUSD",1717847267901,0.67965,69423.0,69422.0,0.44141048]
["bitfinex","BTCUSD",1717847268313,0.67965,69423.0,69422.0,0.42141048]
["bitfinex","BTCUSD",1717847270179,0.67965,69423.0,69422.0,0.44141048]
["bitfinex","BTCUSD",1717847270606,0.67965,69423.0,69422.0,0.42141048]
["bitfinex","BTCUSD",1717847270807,0.67965,69423.0,69422.0,0.44141048]
["bitfinex","BTCUSD",1717847276508,0.67965,69423.0,69422.0,0.41605525]
["bitfinex","BTCUSD",1717847276710,0.67965,69423.0,69422.0,0.44141048]
["bitfinex","BTCUSD",1717847278696,0.67965,69423.0,69422.0,0.74125648]
["bitfinex","BTCUSD",1717847279755,0.67965,69423.0,69422.0,0.59179642]
["bitfinex","BTCUSD",1717847279911,0.67965,69423.0,69422.0,0.74124622]
["bitfinex","BTCUSD",1717847280438,0.67965,69423.0,69422.0,0.88510564]
["bitfinex","BTCUSD",1717847280659,0.57965,69423.0,69422.0,0.80314622]
["bitfinex","BTCUSD",1717847284461,0.57965,69423.0,69422.0,0.74124622]
["bitfinex","BTCUSD",1717847284665,0.57965,69423.0,69422.0,0.80314622]
["bitfinex","BTCUSD",1717847285063,0.57965,69423.0,69422.0,0.77783395]
["bitfinex","BTCUSD",1717847290083,0.57965,69423.0,69422.0,0.75248588]
["bitfinex","BTCUSD",1717847293703,0.57965,69423.0,69422.0,0.43568588]
["bitfinex","BTCUSD",1717847295313,0.65755,69423.0,69422.0,0.43568588]
["bitfinex","BTCUSD",1717847296533,0.92065,69423.0,69422.0,0.04748549]
["bitfinex","BTCUSD",1717847296987,0.92065,69423.0,69422.0,0.01435523]
["bitfinex","BTCUSD",1717847297501,0.91865,69423.0,69422.0,0.01130123]
["bitfinex","BTCUSD",1717847297750,1.03728107,69423.0,69422.0,0.014946]
["bitfinex","BTCUSD",1717847297962,1.03728107,69423.0,69422.0,0.02030123]
["bitfinex","BTCUSD",1717847297963,1.08032121,69423.0,69422.0,0.02030123]
["bitfinex","BTCUSD",1717847298253,1.07932121,69423.0,69422.0,0.01530123]
["bitfinex","BTCUSD",1717847298470,1.08032121,69423.0,69422.0,0.02130123]
["bitfinex","BTCUSD",1717847299168,1.07932121,69423.0,69422.0,0.01530123]
["bitfinex","BTCUSD",1717847299439,1.03628107,69423.0,69422.0,0.01730123]
["bitfinex","BTCUSD",1717847299673,1.03628107,69423.0,69422.0,0.013946]
["bitfinex","BTCUSD",1717847299880,1.12236136,69423.0,69422.0,0.013946]
["bitfinex","BTCUSD",1717847301016,1.12136136,69423.0,69422.0,0.002946]
["bitfinex","BTCUSD",1717847301221,1.12136136,69423.0,69422.0,0.001946]
["bitfinex","BTCUSD",1717847301646,1.12136136,69423.0,69422.0,0.003946]
["bitfinex","BTCUSD",1717847302046,1.12136136,69423.0,69422.0,0.001946]
["bitfinex","BTCUSD",1717847302396,1.12136136,69423.0,69422.0,0.002946]
["bitfinex","BTCUSD",1717847303025,1.14436136,69423.0,69421.0,0.00881285]
["bitfinex","BTCUSD",1717847303238,0.55411787,69422.0,69421.0,0.00881285]
["bitfinex","BTCUSD",1717847303448,1.12990787,69422.0,69421.0,0.0052087]
["bitfinex","BTCUSD",1717847303652,1.12990787,69422.0,69418.0,0.006977]
["bitfinex","BTCUSD",1717847303854,0.0619,69419.0,69418.0,0.00337285]
["bitfinex","BTCUSD",1717847304061,0.88479,69419.0,69418.0,0.00337285]
["bitfinex","BTCUSD",1717847304274,0.91368924,69419.0,69418.0,0.00337285]
["bitfinex","BTCUSD",1717847304687,1.01368924,69419.0,69418.0,0.00337285]
["bitfinex","BTCUSD",1717847305467,1.05669597,69419.0,69418.0,0.00337285]
["bitfinex","BTCUSD",1717847305703,0.99479597,69419.0,69418.0,0.00337285]
["bitfinex","BTCUSD",1717847305901,1.01368924,69419.0,69418.0,0.00337285]
["bitfinex","BTCUSD",1717847306324,1.01468924,69419.0,69418.0,0.00937285]
["bitfinex","BTCUSD",1717847306476,1.01468924,69419.0,69418.0,0.02072808]
["bitfinex","BTCUSD",1717847306477,0.95378924,69419.0,69418.0,0.02072808]
["bitfinex","BTCUSD",1717847306688,0.92489,69419.0,69418.0,0.02072808]
["bitfinex","BTCUSD",1717847306897,0.92489,69419.0,69418.0,0.01537285]
["bitfinex","BTCUSD",1717847309807,0.98679,69419.0,69418.0,0.01537285]
["bitfinex","BTCUSD",1717847311986,0.98679,69419.0,69418.0,0.02072808]
["bitfinex","BTCUSD",1717847312160,1.09392792,69419.0,69418.0,0.02072808]
["bitfinex","BTCUSD",1717847312567,0.98679,69419.0,69418.0,0.02072808]
["bitfinex","BTCUSD",1717847313465,0.92489,69419.0,69418.0,0.02072808]
["bitfinex","BTCUSD",1717847313662,0.92489,69419.0,69418.0,0.01537285]
["bitfinex","BTCUSD",1717847314068,0.92489,69419.0,69418.0,0.02072808]
["bitfinex","BTCUSD",1717847317844,0.67779,69419.0,69418.0,0.02072808]
["bitfinex","BTCUSD",1717847329059,0.67779,69419.0,69418.0,0.17114761]
["bitfinex","BTCUSD",1717847329514,0.67779,69419.0,69418.0,0.20267934]
["bitfinex","BTCUSD",1717847330129,0.67779,69419.0,69418.0,0.05320581]
["bitfinex","BTCUSD",1717847330934,0.67779,69419.0,69418.0,0.20268023]
["bitfinex","BTCUSD",1717847331138,0.67779,69419.0,69418.0,0.05320581]
["bitfinex","BTCUSD",1717847332291,0.67779,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847333623,0.78501105,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847334038,0.67779,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847340252,0.72076805,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847341259,0.72076805,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847341503,0.67779,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847341948,0.74225708,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847342377,0.80650008,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847342975,0.89265718,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847343174,0.95455718,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847343802,0.7639471,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847344015,0.8258471,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847344220,0.8258471,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847344418,0.73969,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847344635,0.8258471,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847345246,0.88623057,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847345448,1.02573057,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847345808,0.93957347,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847346010,0.81729,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847348414,0.92473513,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847350868,0.81729,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847351612,0.90344955,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847351768,0.81729,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847351997,1.05388177,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847352394,1.07688177,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847353075,1.01498177,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847353273,1.07688177,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847355076,1.07688177,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847355227,1.07688177,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847356056,0.96943664,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847356270,0.89183664,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847356899,0.89183664,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847357053,0.76269,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847357272,0.70079,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847357486,0.84883452,69419.0,69418.0,0.05319106]
["bitfinex","BTCUSD",1717847357722,0.84883452,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847357922,0.84883452,69419.0,69418.0,0.05319106]
["bitfinex","BTCUSD",1717847358190,0.84883452,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847358519,0.84883452,69419.0,69418.0,0.05319106]
["bitfinex","BTCUSD",1717847358726,0.78693452,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847358971,0.84883452,69419.0,69418.0,0.05319106]
["bitfinex","BTCUSD",1717847359107,0.84883452,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847359315,0.82726579,69419.0,69418.0,0.05319106]
["bitfinex","BTCUSD",1717847359514,0.82726579,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847361578,0.76269,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847362147,0.76355,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847373221,0.76355,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847374094,0.76355,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847375378,0.76355,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847375379,0.84355,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847375785,0.84355,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847376395,0.90812579,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847376595,0.90812579,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847376811,0.84355,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847377025,1.03621097,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847377201,0.97163117,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847377403,1.07926417,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847377835,0.97163117,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847380595,1.07926417,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847380949,0.97163117,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847381306,1.07926417,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847382102,1.05626417,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847382919,1.05626417,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847383123,1.05626417,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847383323,0.94863117,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847383557,0.94863117,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847383728,0.74055,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847384190,0.82665032,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847384571,0.74055,69419.0,69418.0,0.05318719]
["bitfinex","BTCUSD",1717847384975,0.82665032,69419.0,69418.0,0.05318719]
["bitfinex","BTCUSD",1717847385621,0.76475032,69419.0,69418.0,0.05318719]
["bitfinex","BTCUSD",1717847385822,0.74055,69419.0,69418.0,0.05318719]
["bitfinex","BTCUSD",1717847386231,0.80513008,69419.0,69418.0,0.05318719]
["bitfinex","BTCUSD",1717847386451,0.74055,69419.0,69418.0,0.05318719]
["bitfinex","BTCUSD",1717847386867,0.82665032,69419.0,69418.0,0.05318719]
["bitfinex","BTCUSD",1717847387892,0.74055,69419.0,69418.0,0.05318719]
["bitfinex","BTCUSD",1717847388132,0.82665032,69419.0,69418.0,0.05318719]
["bitfinex","BTCUSD",1717847388647,0.74055,69419.0,69418.0,0.05318719]
["bitfinex","BTCUSD",1717847389544,0.74055,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847391886,0.82665032,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847392314,0.82665565,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847392796,0.74055,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847395775,0.82665682,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847399781,0.82665682,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847400137,0.9602845,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847400355,0.95317768,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847400516,1.0608112,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847400720,1.2119112,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847403780,1.1500112,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847403991,1.2119112,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847404613,1.1500112,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847404790,1.2119112,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847404984,1.2119112,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847406299,1.2119112,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847406499,1.2349112,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847406797,1.12727768,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847407589,1.12727768,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847408239,1.23492841,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847408441,1.12727768,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847408592,1.12727768,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847408798,1.23492896,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847409072,1.23492859,69419.0,69418.0,0.02167408]
["bitfinex","BTCUSD",1717847409251,1.12727768,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847410687,0.99365,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847411035,1.137702,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847411266,1.407632,69419.0,69418.0,0.01631885]
["bitfinex","BTCUSD",1717847411477,0.144073,69409.0,69408.0,0.009471]
["bitfinex","BTCUSD",1717847411677,0.9837538,69409.0,69408.0,0.009471]
["bitfinex","BTCUSD",1717847411877,0.9191703,69409.0,69408.0,0.009471]
["bitfinex","BTCUSD",1717847412284,0.904763,69409.0,69408.0,0.009471]
["bitfinex","BTCUSD",1717847412706,0.904763,69409.0,69408.0,0.013471]
["bitfinex","BTCUSD",1717847412948,0.918763,69409.0,69408.0,0.014471]
["bitfinex","BTCUSD",1717847413304,1.02629815,69409.0,69408.0,0.014471]
["bitfinex","BTCUSD",1717847414121,1.02629895,69409.0,69408.0,0.014471]
["bitfinex","BTCUSD",1717847414346,1.13812885,69409.0,69408.0,0.009471]
["bitfinex","BTCUSD",1717847414523,1.15212885,69409.0,69408.0,0.010471]
["bitfinex","BTCUSD",1717847414730,1.16612885,69409.0,69408.0,0.011471]
["bitfinex","BTCUSD",1717847415099,1.0585929,69409.0,69408.0,0.011471]
["bitfinex","BTCUSD",1717847415295,1.16612885,69409.0,69408.0,0.011471]
["bitfinex","BTCUSD",1717847415908,1.0585929,69409.0,69408.0,0.011471]
["bitfinex","BTCUSD",1717847416375,1.14457981,69409.0,69408.0,0.011471]
["bitfinex","BTCUSD",1717847418167,1.0585929,69409.0,69408.0,0.011471]
["bitfinex","BTCUSD",1717847419214,1.0585929,69409.0,69408.0,0.01682623]
["bitfinex","BTCUSD",1717847419384,1.0585929,69409.0,69408.0,0.011471]
["bitfinex","BTCUSD",1717847421573,0.932763,69409.0,69408.0,0.011471]
["bitfinex","BTCUSD",1717847422225,0.94970729,69409.0,69408.0,0.01682623]
["bitfinex","BTCUSD",1717847422436,0.94970729,69409.0,69408.0,0.011471]
["bitfinex","BTCUSD",1717847423432,1.01415287,69409.0,69408.0,0.011471]
["bitfinex","BTCUSD",1717847427176,0.88780729,69409.0,69408.0,0.011471]
["bitfinex","BTCUSD",1717847427585,0.94970729,69409.0,69408.0,0.25382623]
["bitfinex","BTCUSD",1717847427961,0.99266308,69409.0,69408.0,0.28538859]
["bitfinex","BTCUSD",1717847428206,0.93076308,69409.0,69408.0,0.28538859]
["bitfinex","BTCUSD",1717847428414,0.99266308,69409.0,69408.0,0.28538859]
["bitfinex","BTCUSD",1717847428853,0.94970729,69409.0,69408.0,0.28538859]
["bitfinex","BTCUSD",1717847431346,0.94970729,69409.0,69408.0,0.28003336]
["bitfinex","BTCUSD",1717847431652,0.94970729,69409.0,69408.0,0.28538859]
["bitfinex","BTCUSD",1717847431872,0.99266308,69409.0,69408.0,0.04303336]
["bitfinex","BTCUSD",1717847432325,1.06401304,69409.0,69408.0,0.04540522]
["bitfinex","BTCUSD",1717847432739,1.06401304,69409.0,69408.0,0.011471]
["bitfinex","BTCUSD",1717847432948,1.07865781,69409.0,69408.0,0.011471]
["bitfinex","BTCUSD",1717847433153,1.06401304,69409.0,69408.0,0.011471]
["bitfinex","BTCUSD",1717847433392,1.06401304,69409.0,69408.0,0.01121793]
["bitfinex","BTCUSD",1717847435784,1.07865781,69409.0,69408.0,0.01121793]
["bitfinex","BTCUSD",1717847436045,1.06401304,69409.0,69408.0,0.01121793]
["bitfinex","BTCUSD",1717847436979,1.14996187,69409.0,69408.0,0.01121793]
["bitfinex","BTCUSD",1717847438240,1.64296787,69409.0,69408.0,0.01121793]
["bitfinex","BTCUSD",1717847438443,1.65761264,69409.0,69408.0,0.01121793]
["bitfinex","BTCUSD",1717847438651,1.64296787,69409.0,69408.0,0.01121793]
["bitfinex","BTCUSD",1717847438869,1.65761264,69409.0,69408.0,0.01121793]
["bitfinex","BTCUSD",1717847439377,1.64296787,69409.0,69408.0,0.01121793]
["bitfinex","BTCUSD",1717847439601,1.65761264,69409.0,69408.0,0.01121793]
["bitfinex","BTCUSD",1717847440086,1.81026381,69409.0,69408.0,0.01121793]
["bitfinex","BTCUSD",1717847440334,1.96830456,69409.0,69408.0,0.01121793]
["bitfinex","BTCUSD",1717847440803,1.86086853,69409.0,69408.0,0.01121793]
["bitfinex","BTCUSD",1717847441726,1.78432376,69409.0,69408.0,0.01121793]
["bitfinex","BTCUSD",1717847441936,1.84622376,69409.0,69408.0,0.01121793]
["bitfinex","BTCUSD",1717847443417,1.84622376,69409.0,69403.0,0.005]
["bitfinex","BTCUSD",1717847443418,0.144083,69404.0,69403.0,0.005]
["bitfinex","BTCUSD",1717847443645,1.02689087,69404.0,69403.0,0.005]
["bitfinex","BTCUSD",1717847443871,1.02689087,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847444278,1.57902035,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847444910,1.49309987,69404.0,69403.0,0.03993587]
["bitfinex","BTCUSD",1717847445344,1.57902035,69404.0,69403.0,0.03993587]
["bitfinex","BTCUSD",1717847445766,1.49309987,69404.0,69403.0,0.03993587]
["bitfinex","BTCUSD",1717847446154,1.49309987,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847446435,1.50709987,69404.0,69403.0,0.03993587]
["bitfinex","BTCUSD",1717847446645,1.59302035,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847446857,1.50709987,69404.0,69403.0,0.11613587]
["bitfinex","BTCUSD",1717847447266,1.49277295,69404.0,69403.0,0.11613587]
["bitfinex","BTCUSD",1717847447508,1.49277295,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847447738,1.50677295,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847447949,1.57470143,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847448158,1.58870143,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847448372,1.57472141,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847448584,1.55918141,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847448789,1.57318141,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847449021,1.54603441,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847449444,1.47473872,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847449665,1.31270872,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847449875,1.33570872,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847450082,2.5001373,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847450520,1.4431343,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847450730,1.42848953,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847450940,2.70651153,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847451353,2.61373072,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847451789,2.52348795,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847452004,2.34277495,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847452417,2.35741972,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847452855,2.34277495,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847453476,2.35741972,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847453686,2.34277495,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847454165,1.93651795,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847454406,1.32106395,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847454626,2.06952272,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847454849,2.05431072,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847456339,2.07993216,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847457378,2.06528739,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847457584,2.07993216,69404.0,69403.0,0.03893587]
["bitfinex","BTCUSD",1717847460213,2.07993216,69404.0,69403.0,0.03988187]
["bitfinex","BTCUSD",1717847460634,2.08079216,69404.0,69403.0,0.03988187]
["bitfinex","BTCUSD",1717847461435,2.14590913,69404.0,69403.0,0.03988187]
["bitfinex","BTCUSD",1717847461864,2.27481983,69404.0,69403.0,0.03988187]
["bitfinex","BTCUSD",1717847462015,2.13190913,69404.0,69403.0,0.03988187]
["bitfinex","BTCUSD",1717847462562,2.14590913,69404.0,69403.0,0.03988187]
["bitfinex","BTCUSD",1717847462769,2.21291983,69404.0,69403.0,0.03988187]
["bitfinex","BTCUSD",1717847462975,1.55621783,69404.0,69403.0,0.03493653]
["bitfinex","BTCUSD",1717847463175,1.41330713,69404.0,69403.0,0.03493653]
["bitfinex","BTCUSD",1717847463412,2.78392113,69404.0,69403.0,0.03493653]
["bitfinex","BTCUSD",1717847463583,2.79792113,69404.0,69403.0,0.03493653]
["bitfinex","BTCUSD",1717847463754,2.67896313,69404.0,69403.0,0.03493653]
["bitfinex","BTCUSD",1717847464157,2.67896313,69404.0,69403.0,0.00293653]
["bitfinex","BTCUSD",1717847464469,2.67896313,69404.0,69403.0,0.03188783]
["bitfinex","BTCUSD",1717847466142,1.42730713,69404.0,69403.0,0.03188783]
["bitfinex","BTCUSD",1717847466373,3.39660913,69404.0,69403.0,0.02888783]
["bitfinex","BTCUSD",1717847466514,3.39660913,69404.0,69403.0,0.02573783]
["bitfinex","BTCUSD",1717847466917,3.07187913,69404.0,69403.0,0.013]
["bitfinex","BTCUSD",1717847467138,3.07187913,69404.0,69403.0,0.03042593]
["bitfinex","BTCUSD",1717847467344,3.20078983,69404.0,69403.0,0.03042593]
["bitfinex","BTCUSD",1717847467811,3.20120371,69404.0,69403.0,0.03042593]
["bitfinex","BTCUSD",1717847468214,3.0722376,69404.0,69403.0,0.03042593]
["bitfinex","BTCUSD",1717847468409,1.36219016,69404.0,69403.0,0.03042593]
["bitfinex","BTCUSD",1717847468623,1.42766555,69404.0,69403.0,0.02992593]
["bitfinex","BTCUSD",1717847468834,3.32653555,69404.0,69403.0,0.02992593]
["bitfinex","BTCUSD",1717847469530,3.10653555,69404.0,69403.0,0.02992593]
["bitfinex","BTCUSD",1717847469972,3.07097255,69404.0,69403.0,0.02992593]
["bitfinex","BTCUSD",1717847470612,3.07097255,69404.0,69403.0,0.01292593]
["bitfinex","BTCUSD",1717847470819,3.07097255,69404.0,69403.0,0.02955094]
["bitfinex","BTCUSD",1717847471025,3.19993866,69404.0,69403.0,0.02955094]
["bitfinex","BTCUSD",1717847471228,3.07097255,69404.0,69403.0,0.02955094]
["bitfinex","BTCUSD",1717847471653,3.19993866,69404.0,69403.0,0.02955094]
["bitfinex","BTCUSD",1717847471885,3.07097255,69404.0,69403.0,0.02955094]
["bitfinex","BTCUSD",1717847472322,3.19992158,69404.0,69403.0,0.02955094]
["bitfinex","BTCUSD",1717847472759,3.19992158,69404.0,69403.0,0.01355094]
["bitfinex","BTCUSD",1717847472967,3.07097255,69404.0,69403.0,0.02890464]
["bitfinex","BTCUSD",1717847474452,0.01464477,69401.0,69400.0,1.30176136]
["bitfinex","BTCUSD",1717847474661,0.01464477,69401.0,69400.0,1.21845136]
["bitfinex","BTCUSD",1717847474662,1.74098613,69401.0,69400.0,1.21845136]
["bitfinex","BTCUSD",1717847474909,5.29315113,69401.0,69400.0,1.21845136]
["bitfinex","BTCUSD",1717847475119,1.74098613,69401.0,69400.0,1.21845136]
["bitfinex","BTCUSD",1717847475287,1.86992347,69401.0,69400.0,1.21845136]
["bitfinex","BTCUSD",1717847475566,4.62135047,69401.0,69400.0,1.21845136]
["bitfinex","BTCUSD",1717847475774,1.79153643,69401.0,69400.0,1.21120453]
["bitfinex","BTCUSD",1717847476017,1.79153643,69401.0,69400.0,1.10151453]
["bitfinex","BTCUSD",1717847476265,4.66723509,69401.0,69400.0,1.10151453]
["bitfinex","BTCUSD",1717847476750,6.58543609,69401.0,69400.0,1.10151453]
["bitfinex","BTCUSD",1717847476980,6.09217496,69401.0,69400.0,1.10151453]
["bitfinex","BTCUSD",1717847477224,5.70314496,69401.0,69400.0,1.10151453]
["bitfinex","BTCUSD",1717847477469,5.30700796,69401.0,69400.0,1.10151453]
["bitfinex","BTCUSD",1717847477738,5.21751696,69401.0,69400.0,1.10151453]
["bitfinex","BTCUSD",1717847478221,5.20351696,69401.0,69400.0,1.10151453]
["bitfinex","BTCUSD",1717847478909,5.21751696,69401.0,69400.0,1.10151453]
["bitfinex","BTCUSD",1717847479057,5.23151696,69401.0,69400.0,1.10151453]
["bitfinex","BTCUSD",1717847479498,5.21751696,69401.0,69400.0,1.10151453]
["bitfinex","BTCUSD",1717847479697,5.23151696,69401.0,69400.0,1.10151453]
["bitfinex","BTCUSD",1717847482228,5.23151696,69401.0,69400.0,1.09151453]
["bitfinex","BTCUSD",1717847482422,4.85387496,69401.0,69400.0,1.09151453]
["bitfinex","BTCUSD",1717847482633,4.65838096,69401.0,69400.0,1.09151453]
["bitfinex","BTCUSD",1717847482836,4.65838096,69401.0,69400.0,1.11714054]
["bitfinex","BTCUSD",1717847483265,4.59290557,69401.0,69400.0,1.11714054]
["bitfinex","BTCUSD",1717847483465,4.65592223,69401.0,69400.0,1.11559594]
["bitfinex","BTCUSD",1717847483847,4.65592223,69401.0,69400.0,1.09683672]
["bitfinex","BTCUSD",1717847484260,4.85592223,69401.0,69400.0,1.08334756]
["bitfinex","BTCUSD",1717847484472,1.83325823,69401.0,69400.0,1.03382883]
["bitfinex","BTCUSD",1717847484677,1.83325823,69401.0,69400.0,0.94452803]
["bitfinex","BTCUSD",1717847485082,1.80525823,69401.0,69400.0,0.94129783]
["bitfinex","BTCUSD",1717847485283,5.14714023,69401.0,69400.0,0.94129783]
["bitfinex","BTCUSD",1717847485488,5.17514023,69401.0,69400.0,0.91567182]
["bitfinex","BTCUSD",1717847485706,5.02076123,69401.0,69400.0,0.91406469]
["bitfinex","BTCUSD",1717847485937,4.93781448,69401.0,69400.0,0.91282447]
["bitfinex","BTCUSD",1717847486352,5.15181448,69401.0,69400.0,0.91282447]
["bitfinex","BTCUSD",1717847486756,5.15181448,69401.0,69400.0,0.90732391]
["bitfinex","BTCUSD",1717847486965,4.95181448,69401.0,69400.0,0.90732391]
["bitfinex","BTCUSD",1717847487167,5.15181448,69401.0,69400.0,0.90732391]
["bitfinex","BTCUSD",1717847488126,4.95181448,69401.0,69400.0,0.90732391]
["bitfinex","BTCUSD",1717847488549,4.95181448,69401.0,69400.0,0.89069391]
["bitfinex","BTCUSD",1717847488750,1.85031148,69401.0,69400.0,0.85869391]
["bitfinex","BTCUSD",1717847488956,1.85031148,69401.0,69400.0,0.88431582]
["bitfinex","BTCUSD",1717847489186,6.00853848,69401.0,69400.0,0.88431582]
["bitfinex","BTCUSD",1717847489417,6.20853848,69401.0,69400.0,0.88431582]
["bitfinex","BTCUSD",1717847489630,6.00853848,69401.0,69400.0,0.85869391]
["bitfinex","BTCUSD",1717847490047,5.83029348,69401.0,69400.0,0.85869391]
["bitfinex","BTCUSD",1717847490265,5.81798348,69401.0,69400.0,0.85869391]
["bitfinex","BTCUSD",1717847490483,5.50102848,69401.0,69400.0,0.85869391]
["bitfinex","BTCUSD",1717847491345,5.29242948,69401.0,69400.0,0.85869391]
["bitfinex","BTCUSD",1717847491575,1.85031148,69401.0,69400.0,0.85869391]
["bitfinex","BTCUSD",1717847492078,4.65247248,69401.0,69400.0,0.88431582]
["bitfinex","BTCUSD",1717847492294,4.65183068,69401.0,69400.0,0.86731582]
["bitfinex","BTCUSD",1717847492497,0.02,69386.0,69362.0,0.221637]
["bitfinex","BTCUSD",1717847492699,0.06198,69379.0,69369.0,0.15863951]
["bitfinex","BTCUSD",1717847492900,8e-05,69376.0,69369.0,0.15863951]
["bitfinex","BTCUSD",1717847495058,0.0619,69376.0,69369.0,0.15863951]
["bitfinex","BTCUSD",1717847495268,8e-05,69375.0,69369.0,0.15863951]
["bitfinex","BTCUSD",1717847496171,8e-05,69375.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717847496790,0.00108,69375.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717847497145,0.00208,69375.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717847498439,0.00108,69375.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717847498656,0.00208,69375.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717847499061,0.00108,69375.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717847499480,0.00208,69375.0,69369.0,0.144156]
["bitfinex","BTCUSD",1717847504985,0.00208,69375.0,69369.0,0.143156]
["bitfinex","BTCUSD",1717847509211,0.0194867,69375.0,69369.0,0.143156]
["bitfinex","BTCUSD",1717847509390,0.00208,69375.0,69369.0,0.143156]
["bitfinex","BTCUSD",1717847522858,0.06398,69375.0,69369.0,0.143156]
["bitfinex","BTCUSD",1717847523255,0.00208,69375.0,69369.0,0.143156]
["bitfinex","BTCUSD",1717847523487,0.06398,69375.0,69369.0,0.143156]
["bitfinex","BTCUSD",1717847524046,0.00208,69375.0,69369.0,0.143156]
["bitfinex","BTCUSD",1717847524459,0.00208,69375.0,69369.0,0.16827882]
["bitfinex","BTCUSD",1717847524671,0.00208,69375.0,69369.0,0.143156]
["bitfinex","BTCUSD",1717847528090,0.00208,69375.0,69374.0,0.2619]
["bitfinex","BTCUSD",1717847528296,0.002,69375.0,69374.0,0.81383097]
["bitfinex","BTCUSD",1717847528429,0.50974328,69392.0,69383.0,0.19992]
["bitfinex","BTCUSD",1717847528630,0.06456492,69394.0,69388.0,0.19992]
["bitfinex","BTCUSD",1717847528631,0.04304328,69394.0,69388.0,0.19992]
["bitfinex","BTCUSD",1717847528854,0.08608656,69398.0,69389.0,0.14077047]
["bitfinex","BTCUSD",1717847528855,0.04304328,69398.0,69389.0,0.14077047]
["bitfinex","BTCUSD",1717847529059,0.0619,69403.0,69387.0,8e-05]
["bitfinex","BTCUSD",1717847529060,0.61969328,69401.0,69387.0,8e-05]
["bitfinex","BTCUSD",1717847529264,0.61969328,69401.0,69388.0,0.17720557]
["bitfinex","BTCUSD",1717847529265,0.57665,69401.0,69388.0,0.17720557]
["bitfinex","BTCUSD",1717847529642,0.57665,69401.0,69389.0,0.14951478]
["bitfinex","BTCUSD",1717847529806,0.57665,69401.0,69390.0,0.14951478]
["bitfinex","BTCUSD",1717847529959,0.006,69398.0,69391.0,0.14951478]
["bitfinex","BTCUSD",1717847530167,0.006,69398.0,69392.0,0.14951478]
["bitfinex","BTCUSD",1717847530387,0.57665,69401.0,69393.0,0.14951478]
["bitfinex","BTCUSD",1717847530603,0.1,69400.0,69394.0,0.14951478]
["bitfinex","BTCUSD",1717847530812,0.1,69400.0,69392.0,0.05300739]
["bitfinex","BTCUSD",1717847531078,0.23412824,69400.0,69393.0,0.14951464]
["bitfinex","BTCUSD",1717847531433,0.01,69398.0,69391.0,0.001]
["bitfinex","BTCUSD",1717847531607,0.01,69398.0,69392.0,0.14951562]
["bitfinex","BTCUSD",1717847531818,0.01,69398.0,69391.0,0.001]
["bitfinex","BTCUSD",1717847531819,0.01,69398.0,69393.0,0.14951562]
["bitfinex","BTCUSD",1717847532021,0.23412824,69400.0,69388.0,0.00108]
["bitfinex","BTCUSD",1717847532397,0.23412824,69400.0,69393.0,0.005]
["bitfinex","BTCUSD",1717847532604,0.23412824,69400.0,69393.0,0.01]
["bitfinex","BTCUSD",1717847532811,0.17222824,69400.0,69393.0,0.005]
["bitfinex","BTCUSD",1717847533220,0.17222824,69400.0,69393.0,0.01]
["bitfinex","BTCUSD",1717847533629,0.17222824,69400.0,69389.0,8e-05]
["bitfinex","BTCUSD",1717847533849,0.17222824,69400.0,69390.0,0.14951534]
["bitfinex","BTCUSD",1717847534059,0.001,69398.0,69393.0,0.006]
["bitfinex","BTCUSD",1717847534489,0.17222824,69400.0,69388.0,8e-05]
["bitfinex","BTCUSD",1717847534702,0.17222824,69400.0,69389.0,0.1495152]
["bitfinex","BTCUSD",1717847534904,0.17422824,69400.0,69393.0,0.006]
["bitfinex","BTCUSD",1717847535193,0.102,69400.0,69393.0,0.006]
["bitfinex","BTCUSD",1717847535358,0.1,69400.0,69389.0,8e-05]
["bitfinex","BTCUSD",1717847535628,0.001,69398.0,69393.0,0.006]
["bitfinex","BTCUSD",1717847536129,0.1619,69400.0,69389.0,0.03705089]
["bitfinex","BTCUSD",1717847536364,0.1629,69400.0,69393.0,0.006]
["bitfinex","BTCUSD",1717847536991,0.1639,69400.0,69393.0,0.006]
["bitfinex","BTCUSD",1717847537205,0.1629,69400.0,69389.0,0.03713089]
["bitfinex","BTCUSD",1717847537402,0.1619,69400.0,69390.0,0.14950937]
["bitfinex","BTCUSD",1717847537620,0.1619,69400.0,69390.0,0.03931669]
["bitfinex","BTCUSD",1717847537794,0.1629,69400.0,69393.0,0.006]
["bitfinex","BTCUSD",1717847538172,0.1619,69400.0,69389.0,0.03713089]
["bitfinex","BTCUSD",1717847538394,0.1619,69400.0,69390.0,0.14950957]
["bitfinex","BTCUSD",1717847538554,0.1629,69400.0,69391.0,0.14950957]
["bitfinex","BTCUSD",1717847538758,0.001,69398.0,69393.0,0.006]
["bitfinex","BTCUSD",1717847540149,0.1629,69400.0,69389.0,0.03705089]
["bitfinex","BTCUSD",1717847540150,0.1619,69400.0,69389.0,0.03705089]
["bitfinex","BTCUSD",1717847540348,0.1639,69400.0,69393.0,0.006]
["bitfinex","BTCUSD",1717847540557,0.1629,69400.0,69390.0,0.03811669]
["bitfinex","BTCUSD",1717847540730,0.1629,69400.0,69391.0,0.14951109]
["bitfinex","BTCUSD",1717847540941,0.1619,69400.0,69391.0,0.14951109]
["bitfinex","BTCUSD",1717847541143,0.001,69398.0,69393.0,0.01]
["bitfinex","BTCUSD",1717847541805,0.1,69400.0,69390.0,0.03811669]
["bitfinex","BTCUSD",1717847542004,0.1,69400.0,69391.0,0.14950883]
["bitfinex","BTCUSD",1717847542210,0.1,69400.0,69391.0,0.20638807]
["bitfinex","BTCUSD",1717847542443,0.1,69400.0,69391.0,0.05687924]
["bitfinex","BTCUSD",1717847542677,0.001,69398.0,69393.0,0.01]
["bitfinex","BTCUSD",1717847542864,0.1,69400.0,69389.0,0.03705089]
["bitfinex","BTCUSD",1717847543076,0.1,69400.0,69391.0,0.012]
["bitfinex","BTCUSD",1717847543242,0.101,69400.0,69391.0,0.012]
["bitfinex","BTCUSD",1717847543443,0.102,69400.0,69391.0,0.023]
["bitfinex","BTCUSD",1717847543660,0.101,69400.0,69391.0,0.011]
["bitfinex","BTCUSD",1717847543819,0.1,69400.0,69389.0,0.03705089]
["bitfinex","BTCUSD",1717847544021,0.001,69398.0,69393.0,0.01]
["bitfinex","BTCUSD",1717847544425,0.1619,69400.0,69388.0,0.144196]
["bitfinex","BTCUSD",1717847544651,0.1619,69400.0,69389.0,0.14951495]
["bitfinex","BTCUSD",1717847544850,0.1629,69400.0,69391.0,0.012]
["bitfinex","BTCUSD",1717847545267,0.1639,69400.0,69391.0,0.012]
["bitfinex","BTCUSD",1717847546082,0.1619,69400.0,69388.0,0.144196]
["bitfinex","BTCUSD",1717847546295,0.1619,69400.0,69389.0,0.14951809]
["bitfinex","BTCUSD",1717847546498,0.1619,69400.0,69388.0,0.144116]
["bitfinex","BTCUSD",1717847546499,0.0765,69396.0,69391.0,0.011]
["bitfinex","BTCUSD",1717847546703,0.1765,69396.0,69391.0,0.011]
["bitfinex","BTCUSD",1717847547339,0.023,69395.0,69391.0,0.011]
["bitfinex","BTCUSD",1717847548167,0.023,69396.0,69391.0,0.011]
["bitfinex","BTCUSD",1717847548860,0.023,69396.0,69389.0,0.144114]
["bitfinex","BTCUSD",1717847549226,0.023,69396.0,69389.0,0.155114]
["bitfinex","BTCUSD",1717847549426,0.0765,69391.0,69389.0,0.155114]
["bitfinex","BTCUSD",1717847549641,0.0765,69391.0,69389.0,0.144114]
["bitfinex","BTCUSD",1717847550492,0.0765,69391.0,69389.0,0.158114]
["bitfinex","BTCUSD",1717847550629,0.2324,69391.0,69389.0,0.169114]
["bitfinex","BTCUSD",1717847550827,0.2324,69391.0,69389.0,0.144114]
["bitfinex","BTCUSD",1717847551269,0.2334,69391.0,69389.0,0.014]
["bitfinex","BTCUSD",1717847552229,0.2334,69391.0,69389.0,0.025]
["bitfinex","BTCUSD",1717847552430,0.2344,69391.0,69389.0,0.025]
["bitfinex","BTCUSD",1717847554786,0.0785,69391.0,69389.0,0.025]
["bitfinex","BTCUSD",1717847556529,0.023,69390.0,69389.0,0.025]
["bitfinex","BTCUSD",1717847556767,0.0995,69390.0,69389.0,0.025]
["bitfinex","BTCUSD",1717847557126,0.0995,69390.0,69389.0,0.17453155]
["bitfinex","BTCUSD",1717847557329,0.0995,69390.0,69389.0,0.16053155]
["bitfinex","BTCUSD",1717847557531,0.023,69390.0,69389.0,0.16053155]
["bitfinex","BTCUSD",1717847557732,0.2334,69390.0,69389.0,0.16353155]
["bitfinex","BTCUSD",1717847557938,0.2564,69390.0,69389.0,0.16353155]
["bitfinex","BTCUSD",1717847558149,0.2574,69390.0,69389.0,0.17453155]
["bitfinex","BTCUSD",1717847563426,0.2574,69390.0,69389.0,0.025]
["bitfinex","BTCUSD",1717847563427,0.3574,69390.0,69389.0,0.025]
["bitfinex","BTCUSD",1717847565343,0.3774,69390.0,69389.0,0.025]
["bitfinex","BTCUSD",1717847565553,0.3574,69390.0,69389.0,0.025]
["bitfinex","BTCUSD",1717847568033,0.3564,69390.0,69389.0,0.014]
["bitfinex","BTCUSD",1717847568262,0.3574,69390.0,69389.0,0.022]
["bitfinex","BTCUSD",1717847569293,0.3564,69390.0,69389.0,0.008]
["bitfinex","BTCUSD",1717847569625,0.3574,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847573280,0.3774,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847573478,0.3574,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847574451,0.3774,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847581794,0.4393,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847582626,0.49152824,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847582829,0.51152824,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847588904,0.51238824,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847589114,0.44016,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847591843,0.46958486,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847592802,0.51261567,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847593008,0.46958486,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847594330,0.53413938,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847594973,0.46958486,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847595409,0.53414677,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847595829,0.48472191,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847596067,0.50472191,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847596490,0.44016,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847596922,0.50472191,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847599892,0.44016,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847600279,0.5287223,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847601528,0.95404338,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847601729,1.46279172,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847601937,1.31480917,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847602166,1.79237717,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847602380,1.31080381,69390.0,69389.0,0.015]
["bitfinex","BTCUSD",1717847602600,1.37170381,69390.0,69389.0,0.007]
["bitfinex","BTCUSD",1717847602840,1.38958047,69390.0,69389.0,0.007]
["bitfinex","BTCUSD",1717847603065,1.39658047,69390.0,69389.0,0.008]
["bitfinex","BTCUSD",1717847603475,1.39558047,69390.0,69389.0,0.001]
["bitfinex","BTCUSD",1717847603902,1.40258047,69390.0,69389.0,0.002]
["bitfinex","BTCUSD",1717847604281,1.31648093,69390.0,69389.0,0.002]
["bitfinex","BTCUSD",1717847604493,1.30948093,69390.0,69389.0,0.001]
["bitfinex","BTCUSD",1717847604946,1.30948093,69390.0,69384.0,8e-05]
["bitfinex","BTCUSD",1717847604947,0.0753,69388.0,69384.0,8e-05]
["bitfinex","BTCUSD",1717847605171,0.0753,69388.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717847605172,0.0619,69385.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717847605413,0.20495195,69385.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717847605644,0.023,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717847607917,0.023,69384.0,69383.0,0.004946]
["bitfinex","BTCUSD",1717847608352,0.023,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717847608569,0.023,69384.0,69383.0,0.004946]
["bitfinex","BTCUSD",1717847608774,0.023,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717847609837,0.043,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717847610070,0.143,69384.0,69383.0,0.001946]
["bitfinex","BTCUSD",1717847610282,0.143,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1717847610508,0.07222824,69370.0,69339.0,0.46074522]
["bitfinex","BTCUSD",1717847610719,0.07222824,69370.0,69348.0,0.23006833]
["bitfinex","BTCUSD",1717847610720,8e-05,69360.0,69348.0,0.23006833]
["bitfinex","BTCUSD",1717847610937,8e-05,69360.0,69349.0,0.11335287]
["bitfinex","BTCUSD",1717847611208,8e-05,69360.0,69349.0,1.50576558]
["bitfinex","BTCUSD",1717847611840,8e-05,69360.0,69349.0,1.51376558]
["bitfinex","BTCUSD",1717847612271,8e-05,69360.0,69349.0,1.50576558]
["bitfinex","BTCUSD",1717847612505,8e-05,69360.0,69349.0,0.00576558]
["bitfinex","BTCUSD",1717847612720,0.00108,69360.0,69349.0,0.01376558]
["bitfinex","BTCUSD",1717847612956,8e-05,69357.0,69349.0,0.16546558]
["bitfinex","BTCUSD",1717847613641,8e-05,69357.0,69349.0,0.17746558]
["bitfinex","BTCUSD",1717847614122,0.43500642,69356.0,69349.0,0.16546558]
["bitfinex","BTCUSD",1717847614349,0.001,69360.0,69349.0,0.1597]
["bitfinex","BTCUSD",1717847614350,8e-05,69355.0,69349.0,0.1597]
["bitfinex","BTCUSD",1717847614570,0.001,69357.0,69349.0,0.1717]
["bitfinex","BTCUSD",1717847614819,8e-05,69356.0,69349.0,0.1717]
["bitfinex","BTCUSD",1717847615095,8e-05,69356.0,69349.0,0.1517]
["bitfinex","BTCUSD",1717847615313,0.07222824,69363.0,69349.0,0.1637]
["bitfinex","BTCUSD",1717847615541,0.07222824,69363.0,69349.0,0.1717]
["bitfinex","BTCUSD",1717847615542,0.001,69356.0,69349.0,0.1717]
["bitfinex","BTCUSD",1717847615773,8e-05,69355.0,69349.0,0.1717]
["bitfinex","BTCUSD",1717847616005,8e-05,69355.0,69349.0,0.1637]
["bitfinex","BTCUSD",1717847616228,8e-05,69355.0,69349.0,0.1717]
["bitfinex","BTCUSD",1717847617324,8e-05,69355.0,69349.0,0.1597]
["bitfinex","BTCUSD",1717847617746,8e-05,69355.0,69349.0,0.1617]
["bitfinex","BTCUSD",1717847618159,8e-05,69355.0,69349.0,0.1577]
["bitfinex","BTCUSD",1717847618160,0.00108,69355.0,69349.0,0.1577]
["bitfinex","BTCUSD",1717847618657,0.00208,69355.0,69349.0,0.1677]
["bitfinex","BTCUSD",1717847619298,0.22532824,69354.0,69349.0,0.1677]
["bitfinex","BTCUSD",1717847619508,0.22532824,69354.0,69349.0,0.016]
["bitfinex","BTCUSD",1717847619986,0.14959354,69353.0,69349.0,0.016]
["bitfinex","BTCUSD",1717847620224,0.14959548,69352.0,69349.0,0.016]
["bitfinex","BTCUSD",1717847620450,0.14959548,69352.0,69349.0,0.006]
["bitfinex","BTCUSD",1717847620655,0.14959548,69351.0,69349.0,0.006]
["bitfinex","BTCUSD",1717847620858,0.22540824,69354.0,69349.0,0.01]
["bitfinex","BTCUSD",1717847621071,0.14959718,69353.0,69349.0,0.01]
["bitfinex","BTCUSD",1717847621276,0.14959718,69352.0,69349.0,0.016]
["bitfinex","BTCUSD",1717847621489,0.22640824,69354.0,69349.0,0.01]
["bitfinex","BTCUSD",1717847621706,0.14959803,69353.0,69349.0,0.01]
["bitfinex","BTCUSD",1717847621921,0.001,69351.0,69349.0,0.006]
["bitfinex","BTCUSD",1717847622132,0.001,69351.0,69348.0,0.023576]
["bitfinex","BTCUSD",1717847622380,0.001,69351.0,69349.0,0.01]
["bitfinex","BTCUSD",1717847622608,0.001,69351.0,69349.0,0.016946]
["bitfinex","BTCUSD",1717847622898,0.001,69352.0,69349.0,0.010946]
["bitfinex","BTCUSD",1717847623742,0.22540824,69354.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717847623979,0.22532824,69354.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717847624194,0.001,69351.0,69349.0,0.009946]
["bitfinex","BTCUSD",1717847624614,0.22540824,69354.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717847624831,0.22532824,69354.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717847625041,0.001,69351.0,69349.0,0.015946]
["bitfinex","BTCUSD",1717847625472,0.001,69351.0,69349.0,0.006946]
["bitfinex","BTCUSD",1717847625929,0.22540824,69354.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717847626154,0.22540824,69354.0,69349.0,0.006946]
["bitfinex","BTCUSD",1717847626155,0.22532824,69354.0,69349.0,0.006946]
["bitfinex","BTCUSD",1717847626449,0.22632824,69354.0,69349.0,0.006946]
["bitfinex","BTCUSD",1717847626662,0.22632824,69354.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717847626864,0.001,69351.0,69349.0,0.006946]
["bitfinex","BTCUSD",1717847627083,0.002,69351.0,69349.0,0.016946]
["bitfinex","BTCUSD",1717847627505,0.001,69351.0,69349.0,0.006946]
["bitfinex","BTCUSD",1717847627933,0.001,69351.0,69349.0,0.016946]
["bitfinex","BTCUSD",1717847628077,0.22640824,69354.0,69349.0,0.010946]
["bitfinex","BTCUSD",1717847628281,0.22532824,69354.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717847628491,0.22632824,69354.0,69349.0,0.006946]
["bitfinex","BTCUSD",1717847628689,0.001,69351.0,69349.0,0.016946]
["bitfinex","BTCUSD",1717847628846,0.001,69351.0,69349.0,0.010946]
["bitfinex","BTCUSD",1717847629087,300.0,69350.0,69349.0,0.016946]
["bitfinex","BTCUSD",1717847629527,300.0,69350.0,69349.0,0.010946]
["bitfinex","BTCUSD",1717847629730,300.48541787,69350.0,69349.0,0.016946]
["bitfinex","BTCUSD",1717847629947,301.41082161,69350.0,69349.0,0.006946]
["bitfinex","BTCUSD",1717847630149,301.26570374,69350.0,69349.0,0.010946]
["bitfinex","BTCUSD",1717847630418,301.36570374,69350.0,69349.0,0.010946]
["bitfinex","BTCUSD",1717847630837,301.36570374,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717847631039,301.36570374,69350.0,69349.0,0.010946]
["bitfinex","BTCUSD",1717847631267,301.36670374,69350.0,69349.0,0.010946]
["bitfinex","BTCUSD",1717847632095,301.36770374,69350.0,69349.0,0.015946]
["bitfinex","BTCUSD",1717847632297,301.36670374,69350.0,69349.0,0.005946]
["bitfinex","BTCUSD",1717847632492,301.36570374,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717847632941,301.36570374,69350.0,69349.0,0.004946]
["bitfinex","BTCUSD",1717847633120,301.16570374,69350.0,69349.0,0.004946]
["bitfinex","BTCUSD",1717847633327,301.01609,69350.0,69349.0,0.004946]
["bitfinex","BTCUSD",1717847633522,301.21609,69350.0,69349.0,0.004946]
["bitfinex","BTCUSD",1717847633726,301.21609,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847634722,301.01609,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847636607,300.67579,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847637634,300.75899,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847639223,300.91609,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847640766,300.67579,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847642247,300.57579,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847642491,300.67579,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847643183,300.90819,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847643417,301.10819,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847643629,301.37330787,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847644005,301.51816778,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847644436,301.49816778,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847644640,301.35304991,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847644867,301.15304991,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847652035,301.00819,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847656203,301.00905,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847660353,300.57665,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847661238,300.57665,69350.0,69349.0,0.13151625]
["bitfinex","BTCUSD",1717847663000,300.57665,69350.0,69349.0,0.14651625]
["bitfinex","BTCUSD",1717847663211,300.57665,69350.0,69349.0,0.45163518]
["bitfinex","BTCUSD",1717847663212,300.57765,69350.0,69349.0,0.45163518]
["bitfinex","BTCUSD",1717847663416,300.57865,69350.0,69349.0,0.46363518]
["bitfinex","BTCUSD",1717847663657,300.57765,69350.0,69349.0,0.45463518]
["bitfinex","BTCUSD",1717847663880,300.57765,69350.0,69349.0,0.45163518]
["bitfinex","BTCUSD",1717847664089,300.57765,69350.0,69349.0,0.44263518]
["bitfinex","BTCUSD",1717847664350,300.57865,69350.0,69349.0,0.45663518]
["bitfinex","BTCUSD",1717847664570,300.57965,69350.0,69349.0,0.46963518]
["bitfinex","BTCUSD",1717847664794,300.57765,69350.0,69349.0,0.44263518]
["bitfinex","BTCUSD",1717847665223,300.57765,69350.0,69349.0,0.48581802]
["bitfinex","BTCUSD",1717847665428,300.57765,69350.0,69349.0,0.44263518]
["bitfinex","BTCUSD",1717847666200,300.57765,69350.0,69349.0,0.46363518]
["bitfinex","BTCUSD",1717847666201,300.57965,69350.0,69349.0,0.46363518]
["bitfinex","BTCUSD",1717847666614,300.57865,69350.0,69349.0,0.59583318]
["bitfinex","BTCUSD",1717847667001,300.57865,69350.0,69349.0,0.63900398]
["bitfinex","BTCUSD",1717847667213,0.57965,69350.0,69349.0,0.65100398]
["bitfinex","BTCUSD",1717847667394,0.57965,69350.0,69349.0,0.60783318]
["bitfinex","BTCUSD",1717847673956,0.57965,69350.0,69349.0,0.45613318]
["bitfinex","BTCUSD",1717847674567,0.57965,69350.0,69349.0,0.45392127]
["bitfinex","BTCUSD",1717847675202,0.57965,69350.0,69349.0,0.45431224]
["bitfinex","BTCUSD",1717847676944,0.57965,69350.0,69349.0,0.14269531]
["bitfinex","BTCUSD",1717847677361,0.57965,69350.0,69349.0,0.021946]
["bitfinex","BTCUSD",1717847678413,0.73645,69350.0,69349.0,0.021946]
["bitfinex","BTCUSD",1717847679048,0.80955,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717847679471,0.81155,69350.0,69349.0,0.019946]
["bitfinex","BTCUSD",1717847679687,0.81155,69350.0,69349.0,0.011946]
["bitfinex","BTCUSD",1717847679889,0.81055,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717847680088,0.81155,69350.0,69349.0,0.008946]
["bitfinex","BTCUSD",1717847680309,0.81255,69350.0,69349.0,0.019946]
["bitfinex","BTCUSD",1717847680520,0.81255,69350.0,69349.0,0.18736493]
["bitfinex","BTCUSD",1717847680521,0.57965,69350.0,69349.0,0.18736493]
["bitfinex","BTCUSD",1717847680731,0.57965,69350.0,69349.0,0.33906493]
["bitfinex","BTCUSD",1717847680940,0.57965,69350.0,69349.0,2.11082545]
["bitfinex","BTCUSD",1717847681753,0.57965,69350.0,69349.0,0.61082545]
["bitfinex","BTCUSD",1717847682211,0.57765,69350.0,69349.0,0.60282545]
["bitfinex","BTCUSD",1717847683036,0.57665,69350.0,69349.0,0.59182545]
["bitfinex","BTCUSD",1717847683245,0.57765,69350.0,69349.0,0.60582545]
["bitfinex","BTCUSD",1717847684143,0.57765,69350.0,69349.0,0.61982545]
["bitfinex","BTCUSD",1717847685569,0.57765,69350.0,69349.0,0.60582545]
["bitfinex","BTCUSD",1717847685777,0.57765,69350.0,69349.0,0.61982545]
["bitfinex","BTCUSD",1717847689003,0.57765,69350.0,69349.0,0.59682545]
["bitfinex","BTCUSD",1717847690889,0.57765,69350.0,69349.0,0.15650852]
["bitfinex","BTCUSD",1717847691792,0.74185,69350.0,69349.0,0.028946]
["bitfinex","BTCUSD",1717847692405,0.74085,69350.0,69349.0,0.014946]
["bitfinex","BTCUSD",1717847692580,0.74085,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1717847692785,0.74185,69350.0,69349.0,0.028946]
["bitfinex","BTCUSD",1717847692990,0.74085,69350.0,69349.0,0.014946]
["bitfinex","BTCUSD",1717847693366,0.74185,69350.0,69349.0,0.014946]
["bitfinex","BTCUSD",1717847693570,0.74185,69350.0,69349.0,0.028946]
["bitfinex","BTCUSD",1717847694405,0.82265,69350.0,69349.0,0.028946]
["bitfinex","BTCUSD",1717847698354,0.57765,69350.0,69349.0,0.028946]
["bitfinex","BTCUSD",1717847698542,0.57765,69350.0,69349.0,0.16796551]
["bitfinex","BTCUSD",1717847698751,0.57765,69350.0,69349.0,0.028946]
["bitfinex","BTCUSD",1717847698980,0.57765,69350.0,69349.0,0.16796551]
["bitfinex","BTCUSD",1717847701249,0.57765,69350.0,69349.0,0.46408444]
["bitfinex","BTCUSD",1717847701453,0.57765,69350.0,69349.0,0.48708444]
["bitfinex","BTCUSD",1717847702693,0.57765,69350.0,69349.0,0.63128244]
["bitfinex","BTCUSD",1717847703967,0.57765,69350.0,69349.0,0.63286835]
["bitfinex","BTCUSD",1717847704380,0.57665,69350.0,69349.0,0.61886835]
["bitfinex","BTCUSD",1717847705189,0.57665,69350.0,69349.0,0.60486835]
["bitfinex","BTCUSD",1717847705802,0.57665,69350.0,69349.0,0.58186835]
["bitfinex","BTCUSD",1717847706009,0.57665,69350.0,69349.0,0.45816835]
["bitfinex","BTCUSD",1717847706856,0.57665,69350.0,69349.0,0.44416835]
["bitfinex","BTCUSD",1717847707268,0.57665,69350.0,69349.0,0.45816835]
["bitfinex","BTCUSD",1717847707499,0.57665,69350.0,69349.0,0.44416835]
["bitfinex","BTCUSD",1717847708327,0.57665,69350.0,69349.0,0.43016835]
["bitfinex","BTCUSD",1717847708741,0.57665,69350.0,69349.0,0.44416835]
["bitfinex","BTCUSD",1717847708945,0.57665,69350.0,69349.0,0.45816835]
["bitfinex","BTCUSD",1717847709143,0.57665,69350.0,69349.0,0.43016835]
["bitfinex","BTCUSD",1717847709566,0.57665,69350.0,69349.0,0.45816835]
["bitfinex","BTCUSD",1717847710397,0.57665,69350.0,69349.0,0.60986835]
["bitfinex","BTCUSD",1717847714064,0.57665,69350.0,69349.0,0.63286835]
["bitfinex","BTCUSD",1717847714682,0.57665,69350.0,69349.0,0.64369002]
["bitfinex","BTCUSD",1717847715833,0.57665,69350.0,69349.0,0.63286835]
["bitfinex","BTCUSD",1717847716443,0.57665,69350.0,69349.0,0.69763116]
["bitfinex","BTCUSD",1717847716855,0.57665,69350.0,69349.0,0.64369002]
["bitfinex","BTCUSD",1717847717221,0.57665,69350.0,69349.0,0.64368732]
["bitfinex","BTCUSD",1717847717425,0.57665,69350.0,69349.0,0.6427012]
["bitfinex","BTCUSD",1717847718240,0.57665,69350.0,69349.0,0.70745844]
["bitfinex","BTCUSD",1717847718642,0.57665,69350.0,69349.0,0.69663947]
["bitfinex","BTCUSD",1717847719315,0.57665,69350.0,69349.0,0.63188223]
["bitfinex","BTCUSD",1717847722815,0.57665,69350.0,69349.0,0.61086118]
["bitfinex","BTCUSD",1717847723812,0.57665,69350.0,69349.0,0.61067655]
["bitfinex","BTCUSD",1717847725871,0.57665,69350.0,69349.0,0.45897655]
["bitfinex","BTCUSD",1717847727248,0.57665,69350.0,69349.0,0.31477855]
["bitfinex","BTCUSD",1717847727751,0.57665,69350.0,69349.0,0.17035962]
["bitfinex","BTCUSD",1717847727990,0.81145,69350.0,69349.0,0.17035962]
["bitfinex","BTCUSD",1717847728941,0.81145,69350.0,69349.0,0.15635962]
["bitfinex","BTCUSD",1717847729345,0.81145,69350.0,69349.0,0.14235962]
["bitfinex","BTCUSD",1717847729674,0.81145,69350.0,69349.0,0.15635962]
["bitfinex","BTCUSD",1717847730315,0.81145,69350.0,69349.0,0.17035962]
["bitfinex","BTCUSD",1717847730742,0.81145,69350.0,69349.0,0.15635962]
["bitfinex","BTCUSD",1717847730948,0.81145,69350.0,69349.0,0.17035962]
["bitfinex","BTCUSD",1717847731161,0.81145,69350.0,69349.0,0.15635962]
["bitfinex","BTCUSD",1717847731590,0.81145,69350.0,69349.0,0.17035962]
["bitfinex","BTCUSD",1717847732017,0.81145,69350.0,69349.0,0.14235962]
["bitfinex","BTCUSD",1717847732457,0.81145,69350.0,69349.0,0.15535962]
["bitfinex","BTCUSD",1717847732913,0.81145,69350.0,69349.0,0.14235962]
["bitfinex","BTCUSD",1717847733350,0.81145,69350.0,69349.0,0.16935962]
["bitfinex","BTCUSD",1717847733560,0.81145,69350.0,69349.0,0.15635962]
["bitfinex","BTCUSD",1717847733944,0.81145,69350.0,69349.0,0.17035962]
["bitfinex","BTCUSD",1717847734161,0.81145,69350.0,69349.0,0.028946]
["bitfinex","BTCUSD",1717847734365,0.81145,69350.0,69349.0,0.17039054]
["bitfinex","BTCUSD",1717847739986,0.81145,69350.0,69349.0,0.028946]
["bitfinex","BTCUSD",1717847742741,0.81145,69350.0,69349.0,0.17701645]
["bitfinex","BTCUSD",1717847743090,0.81145,69350.0,69349.0,0.1770163]
["bitfinex","BTCUSD",1717847762132,0.57665,69350.0,69349.0,0.1770163]
["bitfinex","BTCUSD",1717847762546,0.57665,69350.0,69349.0,0.32143523]
["bitfinex","BTCUSD",1717847762749,0.57665,69350.0,69349.0,0.65563323]
["bitfinex","BTCUSD",1717847762968,0.57665,69350.0,69349.0,0.69882568]
["bitfinex","BTCUSD",1717847763368,0.57665,69350.0,69349.0,0.66645514]
["bitfinex","BTCUSD",1717847763599,0.57665,69350.0,69349.0,0.70442105]
["bitfinex","BTCUSD",1717847763794,0.57665,69350.0,69349.0,0.69042105]
["bitfinex","BTCUSD",1717847764306,0.57665,69350.0,69349.0,0.64163323]
["bitfinex","BTCUSD",1717847764499,0.57665,69350.0,69349.0,0.62763323]
["bitfinex","BTCUSD",1717847764719,0.57665,69350.0,69349.0,0.64163323]
["bitfinex","BTCUSD",1717847765338,0.57665,69350.0,69349.0,0.66645233]
["bitfinex","BTCUSD",1717847765565,0.57665,69350.0,69349.0,0.65563323]
["bitfinex","BTCUSD",1717847765770,0.57665,69350.0,69349.0,0.65245232]
["bitfinex","BTCUSD",1717847766191,0.57665,69350.0,69349.0,0.66645232]
["bitfinex","BTCUSD",1717847767274,0.57665,69350.0,69349.0,0.75282125]
["bitfinex","BTCUSD",1717847767925,0.57665,69350.0,69349.0,0.66645232]
["bitfinex","BTCUSD",1717847768543,0.57665,69350.0,69349.0,0.65563323]
["bitfinex","BTCUSD",1717847768910,0.57665,69350.0,69349.0,0.66645232]
["bitfinex","BTCUSD",1717847769118,0.57665,69350.0,69349.0,0.65563323]
["bitfinex","BTCUSD",1717847770240,0.57665,69350.0,69349.0,0.76359439]
["bitfinex","BTCUSD",1717847770501,0.57665,69350.0,69349.0,0.65563323]
["bitfinex","BTCUSD",1717847770874,0.57665,69350.0,69349.0,0.75277668]
["bitfinex","BTCUSD",1717847771780,0.57665,69350.0,69349.0,0.65563323]
["bitfinex","BTCUSD",1717847772214,0.57665,69350.0,69349.0,0.74193907]
["bitfinex","BTCUSD",1717847773100,0.57665,69350.0,69349.0,0.65563323]
["bitfinex","BTCUSD",1717847773539,0.57665,69350.0,69349.0,0.7183958]
["bitfinex","BTCUSD",1717847774012,0.57665,69350.0,69349.0,0.65563323]
["bitfinex","BTCUSD",1717847774222,0.57665,69350.0,69349.0,0.76349583]
["bitfinex","BTCUSD",1717847774443,0.57665,69350.0,69349.0,0.76006565]
["bitfinex","BTCUSD",1717847775193,0.57665,69350.0,69349.0,0.65220305]
["bitfinex","BTCUSD",1717847775846,0.57665,69350.0,69349.0,0.76006565]
["bitfinex","BTCUSD",1717847776196,0.57665,69350.0,69349.0,0.65220305]
["bitfinex","BTCUSD",1717847777373,0.57665,69350.0,69349.0,0.73844043]
["bitfinex","BTCUSD",1717847778448,0.57665,69350.0,69349.0,0.65220305]
["bitfinex","BTCUSD",1717847779356,0.57665,69350.0,69349.0,0.71686957]
["bitfinex","BTCUSD",1717847779591,0.57665,69350.0,69349.0,0.65220305]
["bitfinex","BTCUSD",1717847779810,0.57665,69350.0,69349.0,0.71686934]
["bitfinex","BTCUSD",1717847780031,0.57665,69350.0,69349.0,0.65220305]
["bitfinex","BTCUSD",1717847780249,0.57665,69350.0,69349.0,0.71686654]
["bitfinex","BTCUSD",1717847780421,0.57665,69350.0,69349.0,0.65220305]
["bitfinex","BTCUSD",1717847783285,0.57665,69350.0,69349.0,0.71685313]
["bitfinex","BTCUSD",1717847787508,0.57665,69350.0,69349.0,0.65220305]
["bitfinex","BTCUSD",1717847788570,0.57665,69350.0,69349.0,0.71496691]
["bitfinex","BTCUSD",1717847789590,0.57665,69350.0,69349.0,0.80116885]
["bitfinex","BTCUSD",1717847792273,0.57665,69350.0,69349.0,0.98164963]
["bitfinex","BTCUSD",1717847792959,0.57665,69350.0,69349.0,1.33554369]
["bitfinex","BTCUSD",1717847793687,0.57665,69350.0,69349.0,1.43554369]
["bitfinex","BTCUSD",1717847794391,0.57665,69350.0,69349.0,1.54331926]
["bitfinex","BTCUSD",1717847794852,0.57665,69350.0,69349.0,1.40754369]
["bitfinex","BTCUSD",1717847795075,0.57665,69350.0,69349.0,1.42154369]
["bitfinex","BTCUSD",1717847795291,0.57665,69350.0,69349.0,1.43554369]
["bitfinex","BTCUSD",1717847796393,0.57665,69350.0,69349.0,1.43308064]
["bitfinex","BTCUSD",1717847796824,0.57665,69350.0,69349.0,3.04087026]
["bitfinex","BTCUSD",1717847797249,0.57665,69350.0,69349.0,1.43308064]
["bitfinex","BTCUSD",1717847797483,0.57665,69350.0,69349.0,1.54088195]
["bitfinex","BTCUSD",1717847798971,0.57665,69350.0,69349.0,1.43308064]
["bitfinex","BTCUSD",1717847802946,0.57665,69350.0,69349.0,2.93308064]
["bitfinex","BTCUSD",1717847804414,0.57665,69350.0,69349.0,3.06238355]
["bitfinex","BTCUSD",1717847807137,0.57665,69350.0,69349.0,1.56238355]
["bitfinex","BTCUSD",1717847807543,0.57665,69350.0,69349.0,1.43308064]
["bitfinex","BTCUSD",1717847816248,0.57665,69350.0,69349.0,1.72147664]
["bitfinex","BTCUSD",1717847816477,0.00086,69350.0,69349.0,1.72147664]
["bitfinex","BTCUSD",1717847816908,0.00086,69350.0,69349.0,3.22147664]
["bitfinex","BTCUSD",1717847817533,0.00086,69350.0,69349.0,3.20747664]
["bitfinex","BTCUSD",1717847817740,0.00086,69350.0,69349.0,3.19347664]
["bitfinex","BTCUSD",1717847817951,0.00086,69350.0,69349.0,3.20747664]
["bitfinex","BTCUSD",1717847818156,0.00086,69350.0,69349.0,3.22147664]
["bitfinex","BTCUSD",1717847818788,0.00086,69350.0,69349.0,3.92147664]
["bitfinex","BTCUSD",1717847823957,0.00024771,69350.0,69349.0,3.92147664]
["bitfinex","BTCUSD",1717847824584,0.23627228,69360.0,69359.0,0.334177]
["bitfinex","BTCUSD",1717847824808,0.23627228,69360.0,69359.0,1.65433793]
["bitfinex","BTCUSD",1717847825464,0.23627228,69360.0,69359.0,1.94269193]
["bitfinex","BTCUSD",1717847826100,0.23627228,69360.0,69359.0,1.95637164]
["bitfinex","BTCUSD",1717847827159,0.23444787,69360.0,69359.0,1.95637164]
["bitfinex","BTCUSD",1717847827593,0.0752,69360.0,69359.0,1.95637164]
["bitfinex","BTCUSD",1717847828047,0.0763,69376.0,69372.0,0.144149]
["bitfinex","BTCUSD",1717847828265,0.0763,69376.0,69373.0,0.14337961]
["bitfinex","BTCUSD",1717847828481,0.0763,69376.0,69374.0,0.14337961]
["bitfinex","BTCUSD",1717847828686,0.0763,69376.0,69375.0,0.14337961]
["bitfinex","BTCUSD",1717847828888,0.0763,69376.0,69375.0,0.16501215]
["bitfinex","BTCUSD",1717847829126,0.0763,69376.0,69375.0,0.14337961]
["bitfinex","BTCUSD",1717847829325,0.0763,69376.0,69375.0,0.16501218]
["bitfinex","BTCUSD",1717847830173,0.2408,69376.0,69375.0,0.16501218]
["bitfinex","BTCUSD",1717847830808,0.2408,69376.0,69375.0,0.17201218]
["bitfinex","BTCUSD",1717847831437,0.2408,69376.0,69375.0,0.15037961]
["bitfinex","BTCUSD",1717847832059,0.2408,69376.0,69375.0,0.18001253]
["bitfinex","BTCUSD",1717847832882,0.2408,69376.0,69375.0,0.15837961]
["bitfinex","BTCUSD",1717847835887,0.2408,69376.0,69375.0,0.18001232]
["bitfinex","BTCUSD",1717847836109,0.2408,69376.0,69375.0,0.15837961]
["bitfinex","BTCUSD",1717847836328,0.2408,69376.0,69375.0,0.18001232]
["bitfinex","BTCUSD",1717847839192,0.2408,69376.0,69375.0,0.15837961]
["bitfinex","BTCUSD",1717847839394,0.2408,69376.0,69375.0,0.18001232]
["bitfinex","BTCUSD",1717847839967,0.2408,69376.0,69375.0,0.15837961]
["bitfinex","BTCUSD",1717847841365,0.2408,69376.0,69375.0,0.18001232]
["bitfinex","BTCUSD",1717847841803,0.2408,69376.0,69375.0,0.15837961]
["bitfinex","BTCUSD",1717847843315,0.2408,69376.0,69375.0,0.18001232]
["bitfinex","BTCUSD",1717847844007,0.2408,69376.0,69375.0,0.15837961]
["bitfinex","BTCUSD",1717847844474,0.2408,69376.0,69375.0,0.45744595]
["bitfinex","BTCUSD",1717847844675,0.2408,69376.0,69375.0,0.47907866]
["bitfinex","BTCUSD",1717847844886,0.2408,69376.0,69375.0,0.45744595]
["bitfinex","BTCUSD",1717847845088,0.2408,69376.0,69375.0,0.15837961]
["bitfinex","BTCUSD",1717847845722,0.2408,69376.0,69375.0,0.45744712]
["bitfinex","BTCUSD",1717847846349,0.2408,69376.0,69375.0,0.47907983]
["bitfinex","BTCUSD",1717847848339,0.2408,69376.0,69375.0,0.45744712]
["bitfinex","BTCUSD",1717847848552,0.2408,69376.0,69375.0,0.47908072]
["bitfinex","BTCUSD",1717847849369,0.2408,69376.0,69375.0,0.45744712]
["bitfinex","BTCUSD",1717847850548,0.24166,69376.0,69375.0,0.45744712]
["bitfinex","BTCUSD",1717847850978,0.24166,69376.0,69375.0,0.45044712]
["bitfinex","BTCUSD",1717847851946,0.24166,69376.0,69375.0,0.46044712]
["bitfinex","BTCUSD",1717847852320,0.24166,69376.0,69375.0,0.45244712]
["bitfinex","BTCUSD",1717847852727,0.24166,69376.0,69375.0,0.45644712]
["bitfinex","BTCUSD",1717847852985,0.24166,69376.0,69375.0,0.31306751]
["bitfinex","BTCUSD",1717847853847,0.24166,69376.0,69375.0,0.32706751]
["bitfinex","BTCUSD",1717847854175,0.24166,69376.0,69375.0,0.31306751]
["bitfinex","BTCUSD",1717847854593,0.24166,69376.0,69375.0,0.32706751]
["bitfinex","BTCUSD",1717847855650,0.24166,69376.0,69375.0,0.4765905]
["bitfinex","BTCUSD",1717847858435,0.24166,69376.0,69375.0,0.67620771]
["bitfinex","BTCUSD",1717847858631,0.24166,69376.0,69375.0,0.71942795]
["bitfinex","BTCUSD",1717847858861,0.24166,69376.0,69375.0,0.67620771]
["bitfinex","BTCUSD",1717847859274,0.24166,69376.0,69375.0,0.51981251]
["bitfinex","BTCUSD",1717847859523,0.24166,69376.0,69375.0,0.67620771]
["bitfinex","BTCUSD",1717847860299,0.24166,69376.0,69375.0,0.4765905]
["bitfinex","BTCUSD",1717847860897,0.24166,69376.0,69375.0,0.4625905]
["bitfinex","BTCUSD",1717847861098,0.24127746,69376.0,69375.0,0.4625905]
["bitfinex","BTCUSD",1717847861299,0.24127746,69376.0,69375.0,0.4765905]
["bitfinex","BTCUSD",1717847861754,0.24127746,69376.0,69375.0,0.4485905]
["bitfinex","BTCUSD",1717847861954,0.24127746,69376.0,69375.0,0.5927345]
["bitfinex","BTCUSD",1717847862192,0.24127746,69376.0,69375.0,0.6067345]
["bitfinex","BTCUSD",1717847862698,0.24127746,69376.0,69375.0,0.6207345]
["bitfinex","BTCUSD",1717847863110,0.2412322,69376.0,69375.0,0.68556011]
["bitfinex","BTCUSD",1717847864393,0.2412322,69376.0,69375.0,0.6207345]
["bitfinex","BTCUSD",1717847865041,0.2412322,69376.0,69375.0,0.68556011]
["bitfinex","BTCUSD",1717847865246,0.2412322,69376.0,69375.0,0.6207345]
["bitfinex","BTCUSD",1717847865454,0.2412322,69376.0,69375.0,0.88517732]
["bitfinex","BTCUSD",1717847865665,0.2412322,69376.0,69375.0,0.68556011]
["bitfinex","BTCUSD",1717847866111,0.2412322,69376.0,69375.0,0.88517732]
["bitfinex","BTCUSD",1717847866518,0.2412322,69376.0,69375.0,0.68556011]
["bitfinex","BTCUSD",1717847866727,0.2412322,69376.0,69375.0,0.88517732]
["bitfinex","BTCUSD",1717847866952,0.2412322,69376.0,69375.0,0.68556011]
["bitfinex","BTCUSD",1717847867168,0.2412322,69376.0,69375.0,0.88517732]
["bitfinex","BTCUSD",1717847867420,0.2412322,69376.0,69375.0,0.68556011]
["bitfinex","BTCUSD",1717847869181,0.00086,69376.0,69375.0,0.68556011]
["bitfinex","BTCUSD",1717847872564,0.00086,69376.0,69375.0,0.82035171]
["bitfinex","BTCUSD",1717847873291,0.00086,69376.0,69375.0,0.96477064]
["bitfinex","BTCUSD",1717847873954,0.00086,69376.0,69375.0,1.05120479]
["bitfinex","BTCUSD",1717847875909,0.00086,69376.0,69375.0,0.96477064]
["bitfinex","BTCUSD",1717847879418,0.00086,69376.0,69375.0,1.05115306]
["bitfinex","BTCUSD",1717847882001,0.00086,69376.0,69375.0,0.96471891]
["bitfinex","BTCUSD",1717847882279,0.00086,69376.0,69375.0,1.05109802]
["bitfinex","BTCUSD",1717847882734,0.00086,69376.0,69375.0,0.96471891]
["bitfinex","BTCUSD",1717847882949,0.00086,69376.0,69375.0,1.05109802]
["bitfinex","BTCUSD",1717847883170,0.00086,69376.0,69375.0,1.11387342]
["bitfinex","BTCUSD",1717847883391,0.00086,69376.0,69375.0,1.40310742]
["bitfinex","BTCUSD",1717847883614,0.00086,69376.0,69375.0,1.50912831]
["bitfinex","BTCUSD",1717847884244,0.00086,69376.0,69375.0,1.49512831]
["bitfinex","BTCUSD",1717847884866,0.00086,69376.0,69375.0,1.50912831]
["bitfinex","BTCUSD",1717847885066,0.00086,69376.0,69375.0,1.49512831]
["bitfinex","BTCUSD",1717847885330,0.00086,69376.0,69375.0,2.16476753]
["bitfinex","BTCUSD",1717847885566,0.00086,69376.0,69375.0,2.04911631]
["bitfinex","BTCUSD",1717847885911,0.00086,69376.0,69375.0,3.53511631]
["bitfinex","BTCUSD",1717847886117,1e-06,69376.0,69375.0,3.53511631]
["bitfinex","BTCUSD",1717847886311,1e-06,69376.0,69375.0,3.72620975]
["bitfinex","BTCUSD",1717847886755,1e-06,69376.0,69375.0,3.53511631]
["bitfinex","BTCUSD",1717847887102,1e-06,69376.0,69375.0,3.74011998]
["bitfinex","BTCUSD",1717847887312,1e-06,69376.0,69375.0,3.54911631]
["bitfinex","BTCUSD",1717847887715,1e-06,69376.0,69375.0,3.53511631]
["bitfinex","BTCUSD",1717847887917,1e-06,69376.0,69375.0,4.24911631]
["bitfinex","BTCUSD",1717847888205,1e-06,69376.0,69375.0,4.23511631]
["bitfinex","BTCUSD",1717847888632,1e-06,69376.0,69375.0,4.24911631]
["bitfinex","BTCUSD",1717847892726,1e-06,69376.0,69375.0,3.95010053]
["bitfinex","BTCUSD",1717847893153,1e-06,69376.0,69375.0,4.24902325]
["bitfinex","BTCUSD",1717847893905,1e-06,69376.0,69375.0,4.37820696]
["bitfinex","BTCUSD",1717847894100,1e-06,69376.0,69375.0,4.37819184]
["bitfinex","BTCUSD",1717847894928,1e-06,69376.0,69375.0,4.24902325]
["bitfinex","BTCUSD",1717847895335,1e-06,69376.0,69375.0,4.37818572]
["bitfinex","BTCUSD",1717847896164,1e-06,69376.0,69375.0,4.24902325]
["bitfinex","BTCUSD",1717847896593,1e-06,69376.0,69375.0,4.37818572]
["bitfinex","BTCUSD",1717847897474,1e-06,69376.0,69375.0,4.24902325]
["bitfinex","BTCUSD",1717847898680,1e-06,69376.0,69375.0,4.28983684]
["bitfinex","BTCUSD",1717847898892,1e-06,69376.0,69375.0,4.4189777]
["bitfinex","BTCUSD",1717847899709,0.00086,69390.0,69389.0,1.175945]
["bitfinex","BTCUSD",1717847899920,0.0814,69399.0,69398.0,0.19]
["bitfinex","BTCUSD",1717847900127,0.0814,69399.0,69398.0,0.91622992]
["bitfinex","BTCUSD",1717847900334,0.0814,69402.0,69400.0,0.144092]
["bitfinex","BTCUSD",1717847900539,0.0814,69402.0,69400.0,1.02514064]
["bitfinex","BTCUSD",1717847900742,0.0814,69402.0,69400.0,0.91643124]
["bitfinex","BTCUSD",1717847900953,0.0814,69402.0,69400.0,1.07667732]
["bitfinex","BTCUSD",1717847901368,0.0814,69402.0,69400.0,1.06586742]
["bitfinex","BTCUSD",1717847902219,0.0814,69402.0,69400.0,1.06586395]
["bitfinex","BTCUSD",1717847902600,0.24306,69401.0,69400.0,1.07667368]
["bitfinex","BTCUSD",1717847902813,0.24306,69401.0,69400.0,1.06586395]
["bitfinex","BTCUSD",1717847903229,0.24306,69401.0,69400.0,1.07986395]
["bitfinex","BTCUSD",1717847903572,0.24306,69401.0,69400.0,1.02505036]
["bitfinex","BTCUSD",1717847903807,0.24306,69401.0,69400.0,1.05305036]
["bitfinex","BTCUSD",1717847904224,0.24306,69401.0,69400.0,1.02505036]
["bitfinex","BTCUSD",1717847904421,0.24306,69401.0,69400.0,1.03905036]
["bitfinex","BTCUSD",1717847904626,0.24306,69401.0,69400.0,1.05305036]
["bitfinex","BTCUSD",1717847905263,0.24306,69401.0,69400.0,1.03905036]
["bitfinex","BTCUSD",1717847905670,0.24306,69401.0,69400.0,1.05305036]
["bitfinex","BTCUSD",1717847905913,0.24306,69401.0,69400.0,1.03905036]
["bitfinex","BTCUSD",1717847906290,0.24306,69401.0,69400.0,1.05305036]
["bitfinex","BTCUSD",1717847906495,0.24306,69401.0,69400.0,1.03905036]
["bitfinex","BTCUSD",1717847906894,0.24306,69401.0,69400.0,1.05305036]
["bitfinex","BTCUSD",1717847907094,0.24306,69401.0,69400.0,1.03905036]
["bitfinex","BTCUSD",1717847907292,0.24176,69401.0,69400.0,1.03905036]
["bitfinex","BTCUSD",1717847907496,0.24176,69401.0,69400.0,1.05305036]
["bitfinex","BTCUSD",1717847908067,0.24176,69401.0,69400.0,0.76486636]
["bitfinex","BTCUSD",1717847908475,0.24176,69401.0,69400.0,0.62044743]
["bitfinex","BTCUSD",1717847908678,0.24176,69401.0,69400.0,0.64207031]
["bitfinex","BTCUSD",1717847908887,0.24176,69401.0,69400.0,0.62044743]
["bitfinex","BTCUSD",1717847909109,0.24176,69401.0,69400.0,0.6204451]
["bitfinex","BTCUSD",1717847909316,0.24176,69401.0,69400.0,0.6204484]
["bitfinex","BTCUSD",1717847909721,0.24176,69401.0,69400.0,0.6064484]
["bitfinex","BTCUSD",1717847909994,0.24176,69401.0,69400.0,0.6204484]
["bitfinex","BTCUSD",1717847910208,0.24176,69401.0,69400.0,0.64207128]
["bitfinex","BTCUSD",1717847910422,0.24176,69401.0,69400.0,0.62807128]
["bitfinex","BTCUSD",1717847910906,0.24176,69401.0,69400.0,0.64207128]
["bitfinex","BTCUSD",1717847911052,0.24176,69401.0,69400.0,0.6204484]
["bitfinex","BTCUSD",1717847911448,0.24176,69401.0,69400.0,0.32152471]
["bitfinex","BTCUSD",1717847916119,0.24262,69401.0,69400.0,0.32152471]
["bitfinex","BTCUSD",1717847919116,0.00086,69401.0,69400.0,0.32185164]
["bitfinex","BTCUSD",1717847919542,0.00086,69401.0,69400.0,0.52209915]
["bitfinex","BTCUSD",1717847919746,0.00086,69401.0,69400.0,2.38459628]
["bitfinex","BTCUSD",1717847920405,0.00086,69401.0,69400.0,2.37059628]
["bitfinex","BTCUSD",1717847920610,0.00086,69401.0,69400.0,2.30785164]
["bitfinex","BTCUSD",1717847920814,0.00086,69401.0,69400.0,2.52209915]
["bitfinex","BTCUSD",1717847921027,0.00086,69401.0,69400.0,2.49409915]
["bitfinex","BTCUSD",1717847921228,0.00086,69401.0,69400.0,0.99409915]
["bitfinex","BTCUSD",1717847921373,0.00086,69401.0,69400.0,1.00809915]
["bitfinex","BTCUSD",1717847921986,0.00086,69401.0,69400.0,0.99409915]
["bitfinex","BTCUSD",1717847922195,0.00086,69401.0,69400.0,1.00809915]
["bitfinex","BTCUSD",1717847922432,0.00086,69401.0,69400.0,1.02209915]
["bitfinex","BTCUSD",1717847922644,0.00086,69401.0,69400.0,1.00809915]
["bitfinex","BTCUSD",1717847922860,0.23196,69401.0,69400.0,0.30785164]
["bitfinex","BTCUSD",1717847923195,0.23196,69401.0,69400.0,0.32185164]
["bitfinex","BTCUSD",1717847923402,0.23196,69401.0,69400.0,0.34347519]
["bitfinex","BTCUSD",1717847923609,0.23196,69401.0,69400.0,0.32185164]
["bitfinex","BTCUSD",1717847932908,0.23196,69401.0,69400.0,0.17241893]
["bitfinex","BTCUSD",1717847933114,0.23196,69401.0,69400.0,0.32188093]
["bitfinex","BTCUSD",1717847936609,0.23196,69401.0,69400.0,0.53006363]
["bitfinex","BTCUSD",1717847941826,0.23196,69401.0,69400.0,0.67415563]
["bitfinex","BTCUSD",1717847942159,0.23196,69401.0,69400.0,0.69015234]
["bitfinex","BTCUSD",1717847949771,0.23196,69401.0,69400.0,0.69109834]
["bitfinex","BTCUSD",1717847951855,0.23196,69401.0,69400.0,0.73419702]
["bitfinex","BTCUSD",1717847952704,0.23196,69401.0,69400.0,0.69109834]
["bitfinex","BTCUSD",1717847953915,0.23196,69401.0,69400.0,0.73419702]
["bitfinex","BTCUSD",1717847954985,0.23196,69401.0,69400.0,0.69109834]
["bitfinex","BTCUSD",1717847956234,0.23196,69401.0,69400.0,0.73428572]
["bitfinex","BTCUSD",1717847956447,0.23196,69401.0,69400.0,0.69109834]
["bitfinex","BTCUSD",1717847957404,0.23196,69401.0,69400.0,0.75587783]
["bitfinex","BTCUSD",1717847958010,0.23196,69401.0,69400.0,0.73428575]
["bitfinex","BTCUSD",1717847958358,0.23196,69401.0,69400.0,0.73429042]
["bitfinex","BTCUSD",1717847960315,0.23196,69401.0,69400.0,0.7558825]
["bitfinex","BTCUSD",1717847961212,0.23196,69401.0,69400.0,0.69110301]
["bitfinex","BTCUSD",1717847961442,0.23196,69401.0,69400.0,0.73429512]
["bitfinex","BTCUSD",1717847962054,0.23196,69401.0,69400.0,0.7558825]
["bitfinex","BTCUSD",1717847962366,0.23196,69401.0,69400.0,0.75589058]
["bitfinex","BTCUSD",1717847962971,0.23196,69401.0,69400.0,0.73429486]
["bitfinex","BTCUSD",1717847963174,0.23196,69401.0,69400.0,0.69110038]
["bitfinex","BTCUSD",1717847963480,0.23196,69401.0,69400.0,0.73430679]
["bitfinex","BTCUSD",1717847964040,0.23196,69401.0,69400.0,0.46691737]
["bitfinex","BTCUSD",1717847966989,0.23196,69401.0,69400.0,0.51011613]
["bitfinex","BTCUSD",1717847967496,0.23196,69401.0,69400.0,0.46691737]
["bitfinex","BTCUSD",1717847967724,0.45196,69401.0,69400.0,0.22162747]
["bitfinex","BTCUSD",1717847967934,0.45196,69401.0,69400.0,0.20003674]
["bitfinex","BTCUSD",1717847968078,0.45196,69401.0,69400.0,0.17841143]
["bitfinex","BTCUSD",1717847968996,0.45196,69401.0,69400.0,0.15041143]
["bitfinex","BTCUSD",1717847969165,0.45196,69401.0,69400.0,0.16441143]
["bitfinex","BTCUSD",1717847969321,0.45196,69401.0,69400.0,0.17841143]
["bitfinex","BTCUSD",1717847969522,0.45196,69401.0,69400.0,0.16441143]
["bitfinex","BTCUSD",1717847969933,0.45196,69401.0,69400.0,0.17841143]
["bitfinex","BTCUSD",1717847970238,0.45196,69401.0,69400.0,0.16441143]
["bitfinex","BTCUSD",1717847971255,0.45196,69401.0,69400.0,0.014946]
["bitfinex","BTCUSD",1717847971472,0.45196,69401.0,69382.0,0.19]
["bitfinex","BTCUSD",1717847971473,0.22,69384.0,69383.0,0.02162531]
["bitfinex","BTCUSD",1717847971692,0.22,69384.0,69380.0,0.04319748]
["bitfinex","BTCUSD",1717847971693,0.22,69381.0,69380.0,0.02162531]
["bitfinex","BTCUSD",1717847971908,0.0982,69381.0,69380.0,0.2939384]
["bitfinex","BTCUSD",1717847972744,0.0782,69381.0,69380.0,0.2939384]
["bitfinex","BTCUSD",1717847973163,0.0782,69381.0,69380.0,0.3079384]
["bitfinex","BTCUSD",1717847973579,0.0782,69381.0,69380.0,0.3219384]
["bitfinex","BTCUSD",1717847982354,0.02,69387.0,69380.0,0.3219384]
["bitfinex","BTCUSD",1717847982355,0.2419,69387.0,69380.0,0.3219384]
["bitfinex","BTCUSD",1717847982552,0.1,69386.0,69381.0,0.2939384]
["bitfinex","BTCUSD",1717847982733,0.1,69386.0,69382.0,0.14951947]
["bitfinex","BTCUSD",1717847982937,0.1,69386.0,69383.0,0.14951947]
["bitfinex","BTCUSD",1717847983167,0.1,69386.0,69384.0,0.14951947]
["bitfinex","BTCUSD",1717847983388,0.1,69386.0,69385.0,0.14951947]
["bitfinex","BTCUSD",1717847984057,0.101,69386.0,69382.0,0.14951947]
["bitfinex","BTCUSD",1717847984272,0.1,69386.0,69383.0,0.14951947]
["bitfinex","BTCUSD",1717847984486,0.1,69386.0,69384.0,0.14951947]
["bitfinex","BTCUSD",1717847984700,0.1,69386.0,69385.0,0.14951947]
["bitfinex","BTCUSD",1717847984900,0.1,69386.0,69382.0,0.14951947]
["bitfinex","BTCUSD",1717847985098,0.1,69386.0,69383.0,0.14951947]
["bitfinex","BTCUSD",1717847985303,0.1,69386.0,69384.0,0.14951947]
["bitfinex","BTCUSD",1717847985506,0.2419,69387.0,69385.0,0.14951947]
["bitfinex","BTCUSD",1717847985736,0.3419,69387.0,69386.0,0.14951947]
["bitfinex","BTCUSD",1717847986680,0.3619,69387.0,69386.0,0.14951947]
["bitfinex","BTCUSD",1717847987296,0.02,69386.0,69383.0,0.14950644]
["bitfinex","BTCUSD",1717847987499,0.12,69386.0,69384.0,0.14950713]
["bitfinex","BTCUSD",1717847987700,0.12,69386.0,69385.0,0.14950713]
["bitfinex","BTCUSD",1717847988540,0.2429,69387.0,69385.0,0.14950713]
["bitfinex","BTCUSD",1717847988746,0.2429,69387.0,69383.0,0.14441893]
["bitfinex","BTCUSD",1717847988972,0.1,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717847989189,0.1,69386.0,69385.0,0.16350483]
["bitfinex","BTCUSD",1717847989399,0.101,69386.0,69385.0,0.16250483]
["bitfinex","BTCUSD",1717847989582,0.1,69386.0,69385.0,0.14950483]
["bitfinex","BTCUSD",1717847989944,0.1,69386.0,69385.0,0.16350483]
["bitfinex","BTCUSD",1717847990949,0.101,69386.0,69385.0,0.17650483]
["bitfinex","BTCUSD",1717847991759,0.101,69386.0,69385.0,0.16250483]
["bitfinex","BTCUSD",1717847992185,0.101,69386.0,69385.0,0.17650483]
["bitfinex","BTCUSD",1717847996659,0.121,69386.0,69385.0,0.17650483]
["bitfinex","BTCUSD",1717847997852,0.321,69386.0,69385.0,0.17650483]
["bitfinex","BTCUSD",1717847998373,0.4038,69386.0,69385.0,0.17650483]
["bitfinex","BTCUSD",1717848001650,0.2038,69386.0,69385.0,0.17650483]
["bitfinex","BTCUSD",1717848002206,0.1038,69386.0,69385.0,0.17650483]
["bitfinex","BTCUSD",1717848002433,0.2038,69386.0,69385.0,0.17650483]
["bitfinex","BTCUSD",1717848002634,0.4038,69386.0,69385.0,0.17650483]
["bitfinex","BTCUSD",1717848003470,0.4038,69386.0,69385.0,0.027]
["bitfinex","BTCUSD",1717848003667,0.4038,69386.0,69385.0,0.17651734]
["bitfinex","BTCUSD",1717848003899,0.5576,69386.0,69385.0,0.17651734]
["bitfinex","BTCUSD",1717848004036,0.101,69386.0,69385.0,0.17651734]
["bitfinex","BTCUSD",1717848004248,0.121,69386.0,69385.0,0.17651734]
["bitfinex","BTCUSD",1717848004482,0.101,69386.0,69385.0,0.17651734]
["bitfinex","BTCUSD",1717848005101,0.001,69386.0,69385.0,0.32093627]
["bitfinex","BTCUSD",1717848005305,0.001,69386.0,69385.0,0.46505927]
["bitfinex","BTCUSD",1717848005506,0.001,69386.0,69385.0,0.48055927]
["bitfinex","BTCUSD",1717848008164,0.001,69386.0,69385.0,0.48285927]
["bitfinex","BTCUSD",1717848009242,0.001,69386.0,69385.0,0.68556291]
["bitfinex","BTCUSD",1717848009446,0.001,69386.0,69385.0,0.8863784]
["bitfinex","BTCUSD",1717848009770,0.001,69386.0,69385.0,0.87556291]
["bitfinex","BTCUSD",1717848011318,0.001,69386.0,69385.0,0.65505927]
["bitfinex","BTCUSD",1717848011562,0.001,69386.0,69385.0,0.46505927]
["bitfinex","BTCUSD",1717848015516,0.001,69386.0,69385.0,0.50818594]
["bitfinex","BTCUSD",1717848016944,0.001,69386.0,69385.0,0.46505927]
["bitfinex","BTCUSD",1717848018647,0.2361,69386.0,69385.0,0.46505927]
["bitfinex","BTCUSD",1717848020694,0.1548,69386.0,69385.0,0.46505927]
["bitfinex","BTCUSD",1717848020895,0.1748,69386.0,69385.0,0.46505927]
["bitfinex","BTCUSD",1717848021097,0.2361,69386.0,69385.0,0.46505927]
["bitfinex","BTCUSD",1717848021504,0.4561,69386.0,69385.0,0.19814667]
["bitfinex","BTCUSD",1717848021910,0.4561,69386.0,69385.0,0.17651734]
["bitfinex","BTCUSD",1717848022291,0.61271,69386.0,69385.0,0.17651734]
["bitfinex","BTCUSD",1717848022494,0.71271,69386.0,69385.0,0.17651734]
["bitfinex","BTCUSD",1717848023311,0.71271,69386.0,69385.0,0.16351734]
["bitfinex","BTCUSD",1717848023312,0.61171,69386.0,69385.0,0.16351734]
["bitfinex","BTCUSD",1717848023551,0.71171,69386.0,69385.0,0.16351734]
["bitfinex","BTCUSD",1717848023763,0.71271,69386.0,69385.0,0.16251734]
["bitfinex","BTCUSD",1717848024195,0.71271,69386.0,69385.0,0.17651734]
["bitfinex","BTCUSD",1717848025707,0.61271,69386.0,69385.0,0.17651734]
["bitfinex","BTCUSD",1717848025936,0.71271,69386.0,69385.0,0.17651734]
["bitfinex","BTCUSD",1717848026356,0.71271,69386.0,69385.0,0.027]
["bitfinex","BTCUSD",1717848027614,0.70271,69386.0,69385.0,0.027]
["bitfinex","BTCUSD",1717848028571,0.71271,69386.0,69385.0,0.027]
["bitfinex","BTCUSD",1717848028776,0.70271,69386.0,69385.0,0.027]
["bitfinex","BTCUSD",1717848029393,0.6561,69386.0,69385.0,0.027]
["bitfinex","BTCUSD",1717848030058,0.6661,69386.0,69385.0,0.027]
["bitfinex","BTCUSD",1717848030713,0.6891,69386.0,69385.0,0.027]
["bitfinex","BTCUSD",1717848031865,0.833221,69386.0,69385.0,0.027]
["bitfinex","BTCUSD",1717848033233,0.467,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848033451,0.90635924,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848034283,0.89635924,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848035057,0.89635924,69381.0,69380.0,0.014946]
["bitfinex","BTCUSD",1717848035270,0.824131,69381.0,69380.0,0.014946]
["bitfinex","BTCUSD",1717848035676,0.824131,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848035836,0.825131,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848036041,0.824131,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848036514,0.825131,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848037189,0.826131,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848037596,0.92419399,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848038048,0.93419399,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848039222,1.17861292,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848040160,1.47772237,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848040414,2.05425237,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848041458,1.75514292,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848041672,2.05425805,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848041875,2.09722053,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848042288,2.05425805,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848043080,2.25425805,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717848043296,2.25425805,69381.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717848043503,0.64637024,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717848043727,2.0047343,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717848043972,2.0277343,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717848045766,2.0287343,69376.0,69375.0,0.008946]
["bitfinex","BTCUSD",1717848046137,2.17385217,69376.0,69375.0,0.008946]
["bitfinex","BTCUSD",1717848046489,2.17485217,69376.0,69375.0,0.008946]
["bitfinex","BTCUSD",1717848056233,2.02944604,69376.0,69375.0,0.008946]
["bitfinex","BTCUSD",1717848066221,2.04584604,69376.0,69375.0,0.008946]
["bitfinex","BTCUSD",1717848067207,1.78963042,69376.0,69375.0,0.008946]
["bitfinex","BTCUSD",1717848067755,2.08876814,69376.0,69375.0,0.008946]
["bitfinex","BTCUSD",1717848070898,2.07803217,69376.0,69375.0,0.008946]
["bitfinex","BTCUSD",1717848071107,2.22315004,69376.0,69375.0,0.008946]
["bitfinex","BTCUSD",1717848072377,2.54266866,69376.0,69375.0,0.008946]
["bitfinex","BTCUSD",1717848072584,2.89446866,69376.0,69375.0,0.008946]
["bitfinex","BTCUSD",1717848072801,0.80198474,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848073008,1.75785093,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848074311,1.75885093,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848075777,1.75985093,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717848076401,1.80279575,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717848077157,1.75985093,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717848077358,1.80279575,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717848077784,1.75985093,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717848078405,1.96868709,69361.0,69360.0,0.002946]
["bitfinex","BTCUSD",1717848079205,2.02626986,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848079458,2.45283728,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848079663,2.47492591,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848079865,2.59531724,69361.0,69360.0,0.001946]
["bitfinex","BTCUSD",1717848080256,2.44377479,69361.0,69360.0,0.001946]
["bitfinex","BTCUSD",1717848080577,2.58509502,69361.0,69360.0,0.001946]
["bitfinex","BTCUSD",1717848080804,2.45319728,69361.0,69360.0,0.001946]
["bitfinex","BTCUSD",1717848080996,2.45219728,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848081209,2.34564001,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848081617,2.54764001,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848082041,2.34764001,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848083209,2.45498251,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848083409,2.34764001,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848083833,2.45498251,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848084682,2.34764001,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848084887,2.45498251,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848085314,2.47206946,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848085723,2.67214953,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848086142,2.56480703,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848086314,2.47214953,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848087199,2.36480703,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848087395,2.47214953,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848088178,2.36480703,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848089030,2.35480703,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848089176,2.45067413,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848089400,2.80495303,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848089632,2.57295456,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848089860,2.3819414,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848090080,2.27460856,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848090323,1.9649538,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848090821,1.60243811,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848091054,1.26028692,69361.0,69360.0,0.017346]
["bitfinex","BTCUSD",1717848091973,0.921703,69361.0,69360.0,0.017346]
["bitfinex","BTCUSD",1717848092193,0.67653,69361.0,69360.0,0.046646]
["bitfinex","BTCUSD",1717848092438,0.67753,69361.0,69360.0,0.048646]
["bitfinex","BTCUSD",1717848093752,0.67753,69361.0,69360.0,0.046646]
["bitfinex","BTCUSD",1717848093965,0.67653,69361.0,69360.0,0.046646]
["bitfinex","BTCUSD",1717848094186,0.67753,69361.0,69360.0,0.048646]
["bitfinex","BTCUSD",1717848094395,0.67853,69361.0,69360.0,0.048646]
["bitfinex","BTCUSD",1717848094661,0.57653,69361.0,69360.0,0.04714903]
["bitfinex","BTCUSD",1717848094855,0.57753,69361.0,69360.0,0.19672082]
["bitfinex","BTCUSD",1717848095062,0.57753,69361.0,69360.0,0.27298478]
["bitfinex","BTCUSD",1717848095063,0.57853,69361.0,69360.0,0.27298478]
["bitfinex","BTCUSD",1717848095282,0.57853,69361.0,69360.0,0.27348781]
["bitfinex","BTCUSD",1717848095691,0.57853,69361.0,69360.0,0.27298478]
["bitfinex","BTCUSD",1717848095976,0.57853,69361.0,69360.0,0.41790674]
["bitfinex","BTCUSD",1717848096613,0.57853,69361.0,69360.0,0.41740371]
["bitfinex","BTCUSD",1717848096812,0.57753,69361.0,69360.0,0.41740371]
["bitfinex","BTCUSD",1717848097017,0.57653,69361.0,69360.0,0.41540371]
["bitfinex","BTCUSD",1717848097221,0.57753,69361.0,69360.0,0.28298478]
["bitfinex","BTCUSD",1717848097426,0.57753,69361.0,69360.0,0.20820519]
["bitfinex","BTCUSD",1717848097574,0.57753,69361.0,69360.0,0.34062412]
["bitfinex","BTCUSD",1717848097575,0.57653,69361.0,69360.0,0.34062412]
["bitfinex","BTCUSD",1717848097783,0.57653,69361.0,69360.0,0.41590797]
["bitfinex","BTCUSD",1717848097986,0.57853,69361.0,69360.0,0.44090797]
["bitfinex","BTCUSD",1717848098333,0.57753,69361.0,69360.0,0.42890797]
["bitfinex","BTCUSD",1717848098532,0.57653,69361.0,69360.0,0.41590797]
["bitfinex","BTCUSD",1717848099164,0.57653,69361.0,69360.0,0.42990797]
["bitfinex","BTCUSD",1717848099384,0.57653,69361.0,69360.0,0.44390797]
["bitfinex","BTCUSD",1717848100253,0.57653,69361.0,69360.0,0.41590797]
["bitfinex","BTCUSD",1717848100873,0.57853,69361.0,69360.0,0.44090797]
["bitfinex","BTCUSD",1717848101277,0.57853,69361.0,69360.0,0.42790797]
["bitfinex","BTCUSD",1717848101278,0.57753,69361.0,69360.0,0.42790797]
["bitfinex","BTCUSD",1717848101685,0.57753,69361.0,69360.0,0.42890797]
["bitfinex","BTCUSD",1717848102087,0.57653,69361.0,69360.0,0.41590797]
["bitfinex","BTCUSD",1717848102326,0.57753,69361.0,69360.0,0.42790797]
["bitfinex","BTCUSD",1717848104284,0.57653,69361.0,69360.0,0.41590797]
["bitfinex","BTCUSD",1717848104486,0.57853,69361.0,69360.0,0.44140494]
["bitfinex","BTCUSD",1717848104675,0.57753,69361.0,69360.0,0.42940494]
["bitfinex","BTCUSD",1717848104929,0.57653,69361.0,69360.0,0.34062412]
["bitfinex","BTCUSD",1717848105137,0.57753,69361.0,69360.0,0.35262412]
["bitfinex","BTCUSD",1717848105355,0.57853,69361.0,69360.0,0.36662412]
["bitfinex","BTCUSD",1717848105769,0.57853,69361.0,69360.0,0.35261906]
["bitfinex","BTCUSD",1717848105972,0.57753,69361.0,69360.0,0.35261906]
["bitfinex","BTCUSD",1717848106848,0.57853,69361.0,69360.0,0.36661906]
["bitfinex","BTCUSD",1717848107058,0.57753,69361.0,69360.0,0.35461906]
["bitfinex","BTCUSD",1717848107438,0.57853,69361.0,69360.0,0.36661906]
["bitfinex","BTCUSD",1717848107811,0.57753,69361.0,69360.0,0.35461906]
["bitfinex","BTCUSD",1717848108011,0.57853,69361.0,69360.0,0.36661906]
["bitfinex","BTCUSD",1717848108216,0.57753,69361.0,69360.0,0.35261906]
["bitfinex","BTCUSD",1717848108773,0.57853,69361.0,69360.0,0.22220013]
["bitfinex","BTCUSD",1717848108977,0.57853,69361.0,69360.0,0.072646]
["bitfinex","BTCUSD",1717848109394,0.57853,69361.0,69360.0,0.22220835]
["bitfinex","BTCUSD",1717848110689,0.57853,69361.0,69360.0,0.22271138]
["bitfinex","BTCUSD",1717848111784,0.57853,69361.0,69360.0,0.22220835]
["bitfinex","BTCUSD",1717848116451,0.79802697,69361.0,69360.0,0.17650835]
["bitfinex","BTCUSD",1717848116960,1.13872697,69361.0,69360.0,0.026946]
["bitfinex","BTCUSD",1717848117170,1.24872697,69361.0,69360.0,0.026946]
["bitfinex","BTCUSD",1717848117803,1.23872697,69361.0,69360.0,0.026946]
["bitfinex","BTCUSD",1717848117985,1.37689642,69361.0,69360.0,0.014946]
["bitfinex","BTCUSD",1717848118366,1.37689642,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848118567,1.37689642,69361.0,69360.0,0.012946]
["bitfinex","BTCUSD",1717848118784,1.52006942,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848119156,1.52106942,69361.0,69360.0,0.011946]
["bitfinex","BTCUSD",1717848119557,1.52092942,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848119974,1.52092942,69361.0,69360.0,0.001946]
["bitfinex","BTCUSD",1717848120403,1.52092942,69361.0,69360.0,0.003946]
["bitfinex","BTCUSD",1717848120610,1.52092942,69361.0,69360.0,0.001946]
["bitfinex","BTCUSD",1717848120808,1.38080342,69361.0,69360.0,0.001946]
["bitfinex","BTCUSD",1717848120992,1.38080342,69361.0,69360.0,0.005946]
["bitfinex","BTCUSD",1717848121414,1.49080342,69361.0,69360.0,0.005946]
["bitfinex","BTCUSD",1717848121598,1.49080342,69361.0,69360.0,0.004946]
["bitfinex","BTCUSD",1717848122017,1.49080342,69361.0,69360.0,0.007946]
["bitfinex","BTCUSD",1717848122219,1.48080342,69361.0,69360.0,0.007946]
["bitfinex","BTCUSD",1717848122433,1.48080342,69361.0,69360.0,0.004946]
["bitfinex","BTCUSD",1717848123461,1.48080342,69361.0,69360.0,0.000946]
["bitfinex","BTCUSD",1717848123662,1.48080342,69361.0,69360.0,0.004946]
["bitfinex","BTCUSD",1717848124077,1.48080342,69361.0,69348.0,0.023576]
["bitfinex","BTCUSD",1717848124078,0.144179,69358.0,69348.0,0.01203005]
["bitfinex","BTCUSD",1717848124291,0.1,69349.0,69348.0,0.01203005]
["bitfinex","BTCUSD",1717848124498,0.1,69349.0,69348.0,0.16162328]
["bitfinex","BTCUSD",1717848125569,0.1,69349.0,69348.0,0.17262328]
["bitfinex","BTCUSD",1717848125779,0.101,69349.0,69348.0,0.18662328]
["bitfinex","BTCUSD",1717848126597,0.32049697,69349.0,69348.0,0.18662328]
["bitfinex","BTCUSD",1717848126807,0.32049697,69349.0,69348.0,0.17562328]
["bitfinex","BTCUSD",1717848127015,0.55479697,69349.0,69348.0,0.17562328]
["bitfinex","BTCUSD",1717848127434,0.55479697,69349.0,69348.0,0.18662328]
["bitfinex","BTCUSD",1717848127435,0.55579697,69349.0,69348.0,0.18662328]
["bitfinex","BTCUSD",1717848128256,0.55379697,69349.0,69348.0,0.16162328]
["bitfinex","BTCUSD",1717848128818,0.55479697,69349.0,69348.0,0.17262328]
["bitfinex","BTCUSD",1717848129028,0.55579697,69349.0,69348.0,0.18662328]
["bitfinex","BTCUSD",1717848129442,0.55479697,69349.0,69348.0,0.17262328]
["bitfinex","BTCUSD",1717848129866,0.55579697,69349.0,69348.0,0.18662328]
["bitfinex","BTCUSD",1717848130083,0.55479697,69349.0,69348.0,0.17562328]
["bitfinex","BTCUSD",1717848130484,0.55579697,69349.0,69348.0,0.18662328]
["bitfinex","BTCUSD",1717848130970,0.61138467,69349.0,69348.0,0.18662328]
["bitfinex","BTCUSD",1717848131269,0.3363,69349.0,69348.0,0.18662328]
["bitfinex","BTCUSD",1717848131489,0.32049697,69349.0,69348.0,0.17262328]
["bitfinex","BTCUSD",1717848131711,0.32149697,69349.0,69348.0,0.18362328]
["bitfinex","BTCUSD",1717848135923,0.32049697,69349.0,69348.0,0.17262328]
["bitfinex","BTCUSD",1717848136247,0.32149697,69349.0,69348.0,0.18262328]
["bitfinex","BTCUSD",1717848136667,0.40050377,69349.0,69348.0,0.17162328]
["bitfinex","BTCUSD",1717848136897,0.32049697,69349.0,69348.0,0.17162328]
["bitfinex","BTCUSD",1717848137096,0.32149697,69349.0,69348.0,0.18262328]
["bitfinex","BTCUSD",1717848139396,0.32149697,69349.0,69348.0,0.03303005]
["bitfinex","BTCUSD",1717848141681,0.39729697,69349.0,69348.0,0.03303005]
["bitfinex","BTCUSD",1717848142099,0.39729697,69349.0,69348.0,0.18263318]
["bitfinex","BTCUSD",1717848142300,0.56049697,69349.0,69348.0,0.18263318]
["bitfinex","BTCUSD",1717848142461,0.59135126,69349.0,69348.0,0.18263318]
["bitfinex","BTCUSD",1717848142667,0.56049697,69349.0,69348.0,0.18263318]
["bitfinex","BTCUSD",1717848142876,0.56049697,69349.0,69348.0,0.03303005]
["bitfinex","BTCUSD",1717848144629,0.70469497,69349.0,69348.0,0.03303005]
["bitfinex","BTCUSD",1717848144833,0.70469497,69349.0,69348.0,0.18263788]
["bitfinex","BTCUSD",1717848145456,0.81469497,69349.0,69348.0,0.18263788]
["bitfinex","BTCUSD",1717848145654,0.99617247,69349.0,69348.0,0.18263788]
["bitfinex","BTCUSD",1717848146018,1.8710005,69349.0,69348.0,0.03303005]
["bitfinex","BTCUSD",1717848146363,1.789523,69349.0,69348.0,0.03303005]
["bitfinex","BTCUSD",1717848146571,1.78940584,69349.0,69348.0,0.03303005]
["bitfinex","BTCUSD",1717848148243,1.49015126,69349.0,69348.0,0.03303005]
["bitfinex","BTCUSD",1717848148508,1.78940348,69349.0,69348.0,0.03303005]
["bitfinex","BTCUSD",1717848149013,1.49015126,69349.0,69348.0,0.03303005]
["bitfinex","BTCUSD",1717848149746,1.63526913,69349.0,69348.0,0.03303005]
["bitfinex","BTCUSD",1717848149956,1.49015126,69349.0,69348.0,0.03303005]
["bitfinex","BTCUSD",1717848151277,1.24115126,69349.0,69348.0,0.03303005]
["bitfinex","BTCUSD",1717848151486,0.82177145,69349.0,69348.0,0.03303005]
["bitfinex","BTCUSD",1717848151702,0.89695326,69349.0,69348.0,0.04943005]
["bitfinex","BTCUSD",1717848151933,0.67757345,69349.0,69348.0,0.19903532]
["bitfinex","BTCUSD",1717848153284,1.23225659,69349.0,69348.0,0.18263532]
["bitfinex","BTCUSD",1717848153494,0.67843345,69349.0,69348.0,0.18263532]
["bitfinex","BTCUSD",1717848153703,0.89781326,69349.0,69348.0,0.18263532]
["bitfinex","BTCUSD",1717848155021,0.67843345,69349.0,69348.0,0.18263532]
["bitfinex","BTCUSD",1717848157004,0.67843345,69349.0,69348.0,0.19903532]
["bitfinex","BTCUSD",1717848157849,0.57843345,69349.0,69348.0,0.19953835]
["bitfinex","BTCUSD",1717848158073,0.57843345,69349.0,69348.0,0.22883835]
["bitfinex","BTCUSD",1717848158281,0.57843345,69349.0,69348.0,0.22833532]
["bitfinex","BTCUSD",1717848158509,0.57843345,69349.0,69348.0,0.22883835]
["bitfinex","BTCUSD",1717848160047,0.57843345,69349.0,69348.0,0.22833532]
["bitfinex","BTCUSD",1717848160256,0.57743345,69349.0,69348.0,0.36325728]
["bitfinex","BTCUSD",1717848160473,0.57643345,69349.0,69348.0,0.35225728]
["bitfinex","BTCUSD",1717848160684,0.57743345,69349.0,69348.0,0.36625728]
["bitfinex","BTCUSD",1717848160857,0.57843345,69349.0,69348.0,0.37725728]
["bitfinex","BTCUSD",1717848161310,0.57643345,69349.0,69348.0,0.35175425]
["bitfinex","BTCUSD",1717848161743,0.57643345,69349.0,69348.0,0.22714898]
["bitfinex","BTCUSD",1717848161744,0.57843345,69349.0,69348.0,0.22714898]
["bitfinex","BTCUSD",1717848161957,0.57743345,69349.0,69348.0,0.36623578]
["bitfinex","BTCUSD",1717848162191,0.57643345,69349.0,69348.0,0.35223578]
["bitfinex","BTCUSD",1717848162599,0.57743345,69349.0,69348.0,0.36323578]
["bitfinex","BTCUSD",1717848163284,0.57743345,69349.0,69348.0,0.36273275]
["bitfinex","BTCUSD",1717848164344,0.57743345,69349.0,69348.0,0.37673275]
["bitfinex","BTCUSD",1717848164785,0.57743345,69349.0,69348.0,0.36273275]
["bitfinex","BTCUSD",1717848165003,0.57843345,69349.0,69348.0,0.18661382]
["bitfinex","BTCUSD",1717848165216,0.57643345,69349.0,69348.0,0.16161382]
["bitfinex","BTCUSD",1717848165848,0.57643345,69349.0,69348.0,0.17561382]
["bitfinex","BTCUSD",1717848166778,0.79581326,69349.0,69348.0,0.17561382]
["bitfinex","BTCUSD",1717848167185,0.57643345,69349.0,69348.0,0.17561382]
["bitfinex","BTCUSD",1717848167751,0.57743345,69349.0,69348.0,0.17561382]
["bitfinex","BTCUSD",1717848168156,0.57643345,69349.0,69348.0,0.16161382]
["bitfinex","BTCUSD",1717848168370,0.57643345,69349.0,69348.0,0.17561382]
["bitfinex","BTCUSD",1717848168562,0.57643345,69349.0,69348.0,0.18961382]
["bitfinex","BTCUSD",1717848168563,0.57743345,69349.0,69348.0,0.18961382]
["bitfinex","BTCUSD",1717848168787,0.79681326,69349.0,69348.0,0.17561382]
["bitfinex","BTCUSD",1717848169010,0.57743345,69349.0,69348.0,0.17561382]
["bitfinex","BTCUSD",1717848169463,0.57743345,69349.0,69348.0,0.18961382]
["bitfinex","BTCUSD",1717848171148,0.87821326,69349.0,69348.0,0.18961382]
["bitfinex","BTCUSD",1717848171916,0.65883345,69349.0,69348.0,0.18961382]
["bitfinex","BTCUSD",1717848172121,0.57743345,69349.0,69348.0,0.18961382]
["bitfinex","BTCUSD",1717848173392,0.79681326,69349.0,69348.0,0.18961382]
["bitfinex","BTCUSD",1717848173594,0.79681326,69349.0,69348.0,0.18962259]
["bitfinex","BTCUSD",1717848177715,1.03301326,69349.0,69348.0,0.18962259]
["bitfinex","BTCUSD",1717848181212,1.25632259,69349.0,69348.0,0.18962259]
["bitfinex","BTCUSD",1717848181413,1.24632259,69349.0,69348.0,0.18962259]
["bitfinex","BTCUSD",1717848181665,1.13301326,69349.0,69348.0,0.18962259]
["bitfinex","BTCUSD",1717848182071,1.17597068,69349.0,69348.0,0.18962259]
["bitfinex","BTCUSD",1717848182270,1.17597068,69349.0,69348.0,0.17562259]
["bitfinex","BTCUSD",1717848182271,0.67643345,69349.0,69348.0,0.17562259]
["bitfinex","BTCUSD",1717848182519,0.87643345,69349.0,69348.0,0.16162259]
["bitfinex","BTCUSD",1717848182721,0.89681326,69349.0,69348.0,0.17162259]
["bitfinex","BTCUSD",1717848182866,0.87743345,69349.0,69348.0,0.17162259]
["bitfinex","BTCUSD",1717848183237,0.87643345,69349.0,69348.0,0.01203005]
["bitfinex","BTCUSD",1717848183440,0.67643345,69349.0,69348.0,0.01203005]
["bitfinex","BTCUSD",1717848183644,0.89581326,69349.0,69348.0,0.01203005]
["bitfinex","BTCUSD",1717848184058,0.89581326,69349.0,69348.0,0.02103005]
["bitfinex","BTCUSD",1717848184466,0.89681326,69349.0,69348.0,0.02103005]
["bitfinex","BTCUSD",1717848184817,0.89681326,69349.0,69348.0,0.02903005]
["bitfinex","BTCUSD",1717848185018,1.04139255,69349.0,69348.0,0.02903005]
["bitfinex","BTCUSD",1717848185806,1.04139255,69349.0,69348.0,0.02997605]
["bitfinex","BTCUSD",1717848185988,0.89681326,69349.0,69348.0,0.02997605]
["bitfinex","BTCUSD",1717848186600,0.97741326,69349.0,69348.0,0.02997605]
["bitfinex","BTCUSD",1717848186801,1.14091326,69349.0,69348.0,0.02997605]
["bitfinex","BTCUSD",1717848193165,1.18387068,69349.0,69348.0,0.02997605]
["bitfinex","BTCUSD",1717848195287,1.14091326,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848197171,1.20534939,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848198151,1.14091326,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848202324,1.14091326,69349.0,69348.0,0.17458614]
["bitfinex","BTCUSD",1717848203989,1.28603113,69349.0,69348.0,0.17458614]
["bitfinex","BTCUSD",1717848204546,1.14091326,69349.0,69348.0,0.17458614]
["bitfinex","BTCUSD",1717848204763,1.14091326,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848204967,1.14091326,69349.0,69348.0,0.17458614]
["bitfinex","BTCUSD",1717848207302,1.20541152,69349.0,69348.0,0.17458614]
["bitfinex","BTCUSD",1717848207475,1.50463278,69349.0,69348.0,0.17458614]
["bitfinex","BTCUSD",1717848209506,1.69423987,69349.0,69348.0,0.17458614]
["bitfinex","BTCUSD",1717848209708,1.72974161,69349.0,69348.0,0.17458614]
["bitfinex","BTCUSD",1717848209925,2.13534983,69349.0,69348.0,0.17458614]
["bitfinex","BTCUSD",1717848210169,2.13535568,69349.0,69348.0,0.17458614]
["bitfinex","BTCUSD",1717848211440,2.049358,69349.0,69348.0,0.17458614]
["bitfinex","BTCUSD",1717848214125,2.059358,69349.0,69348.0,0.17458614]
["bitfinex","BTCUSD",1717848215392,2.1668551,69349.0,69348.0,0.1745916]
["bitfinex","BTCUSD",1717848217204,2.059358,69349.0,69348.0,0.1745916]
["bitfinex","BTCUSD",1717848217779,2.049358,69349.0,69348.0,0.1745916]
["bitfinex","BTCUSD",1717848218205,2.059358,69349.0,69348.0,0.1745916]
["bitfinex","BTCUSD",1717848220105,2.0593682,69349.0,69348.0,0.1745916]
["bitfinex","BTCUSD",1717848220535,2.0493682,69349.0,69348.0,0.1745916]
["bitfinex","BTCUSD",1717848221165,2.00395911,69349.0,69348.0,0.1745916]
["bitfinex","BTCUSD",1717848221597,2.01395911,69349.0,69348.0,0.1745916]
["bitfinex","BTCUSD",1717848221798,2.00395911,69349.0,69348.0,0.1745916]
["bitfinex","BTCUSD",1717848223674,2.01395911,69349.0,69348.0,0.1745916]
["bitfinex","BTCUSD",1717848224316,2.00395911,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848224925,2.00395911,69349.0,69348.0,0.17459345]
["bitfinex","BTCUSD",1717848225720,2.00396572,69349.0,69348.0,0.17459345]
["bitfinex","BTCUSD",1717848226394,2.01396572,69349.0,69348.0,0.17459345]
["bitfinex","BTCUSD",1717848226832,2.00396572,69349.0,69348.0,0.17459345]
["bitfinex","BTCUSD",1717848227034,2.14908359,69349.0,69348.0,0.17459345]
["bitfinex","BTCUSD",1717848227241,2.14908359,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848227463,2.14908359,69349.0,69348.0,0.17459328]
["bitfinex","BTCUSD",1717848229539,2.15907933,69349.0,69348.0,0.17459328]
["bitfinex","BTCUSD",1717848233819,2.15907933,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848234396,2.1990396,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848234800,2.15907933,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848235582,2.14907933,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848235772,2.14907933,69349.0,69348.0,0.17459371]
["bitfinex","BTCUSD",1717848236405,2.15907933,69349.0,69348.0,0.17459371]
["bitfinex","BTCUSD",1717848236981,2.00396146,69349.0,69348.0,0.17459371]
["bitfinex","BTCUSD",1717848237184,2.01396146,69349.0,69348.0,0.17459371]
["bitfinex","BTCUSD",1717848237500,2.01395904,69349.0,69348.0,0.17459371]
["bitfinex","BTCUSD",1717848237699,2.00395904,69349.0,69348.0,0.17459371]
["bitfinex","BTCUSD",1717848238085,2.01395904,69349.0,69348.0,0.17459371]
["bitfinex","BTCUSD",1717848238299,2.15907691,69349.0,69348.0,0.17459371]
["bitfinex","BTCUSD",1717848238946,2.14907691,69349.0,69348.0,0.17459371]
["bitfinex","BTCUSD",1717848239564,2.149076,69349.0,69348.0,0.17459371]
["bitfinex","BTCUSD",1717848240201,1.65985813,69349.0,69348.0,0.17459371]
["bitfinex","BTCUSD",1717848240444,1.44047832,69349.0,69348.0,0.04137605]
["bitfinex","BTCUSD",1717848240659,1.65985813,69349.0,69348.0,0.19099506]
["bitfinex","BTCUSD",1717848240837,1.64047832,69349.0,69348.0,0.19099506]
["bitfinex","BTCUSD",1717848241038,1.44047832,69349.0,69348.0,0.19099506]
["bitfinex","BTCUSD",1717848241238,1.44047832,69349.0,69348.0,0.19098225]
["bitfinex","BTCUSD",1717848241661,1.65985813,69349.0,69348.0,0.19098225]
["bitfinex","BTCUSD",1717848243556,1.64047832,69349.0,69348.0,0.19098225]
["bitfinex","BTCUSD",1717848243763,1.36062415,69349.0,69348.0,0.19098225]
["bitfinex","BTCUSD",1717848244170,1.34124434,69349.0,69348.0,0.19098225]
["bitfinex","BTCUSD",1717848244612,1.36062415,69349.0,69348.0,0.19098225]
["bitfinex","BTCUSD",1717848246851,1.36062415,69349.0,69348.0,0.17458225]
["bitfinex","BTCUSD",1717848247061,1.83550315,69349.0,69348.0,0.17458225]
["bitfinex","BTCUSD",1717848247268,1.94320641,69349.0,69348.0,0.17458225]
["bitfinex","BTCUSD",1717848247481,1.87652514,69349.0,69348.0,0.17458225]
["bitfinex","BTCUSD",1717848247691,1.87652661,69349.0,69348.0,0.17458225]
["bitfinex","BTCUSD",1717848247903,2.13476032,69349.0,69348.0,0.17458225]
["bitfinex","BTCUSD",1717848250680,1.83551182,69349.0,69348.0,0.17458225]
["bitfinex","BTCUSD",1717848251078,2.13475092,69349.0,69348.0,0.17458225]
["bitfinex","BTCUSD",1717848251545,2.27528483,69349.0,69348.0,0.17458225]
["bitfinex","BTCUSD",1717848251956,2.72278024,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848253862,2.42354114,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848254120,2.56796007,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848254973,2.867223,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848257054,3.067223,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848257282,2.867223,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848257488,3.067223,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848257691,2.867223,69349.0,69348.0,0.02497605]
["bitfinex","BTCUSD",1717848257944,2.867223,69349.0,69348.0,0.01697605]
["bitfinex","BTCUSD",1717848258704,2.866223,69349.0,69348.0,0.00797605]
["bitfinex","BTCUSD",1717848259193,2.866223,69349.0,69348.0,0.01297605]
["bitfinex","BTCUSD",1717848259441,2.866223,69349.0,69348.0,0.01697605]
["bitfinex","BTCUSD",1717848263613,3.066223,69349.0,69348.0,0.01697605]
["bitfinex","BTCUSD",1717848263852,2.866223,69349.0,69348.0,0.01697605]
["bitfinex","BTCUSD",1717848265670,3.066223,69349.0,69348.0,0.01697605]
["bitfinex","BTCUSD",1717848266556,3.066223,69349.0,69334.0,2.0]
["bitfinex","BTCUSD",1717848266557,0.57360681,69335.0,69334.0,2.0]
["bitfinex","BTCUSD",1717848266782,1.46880182,69335.0,69334.0,2.14964184]
["bitfinex","BTCUSD",1717848267648,1.46880182,69335.0,69334.0,2.16364184]
["bitfinex","BTCUSD",1717848268495,2.0524966,69335.0,69334.0,2.014]
["bitfinex","BTCUSD",1717848268728,2.09009113,69335.0,69334.0,2.014]
["bitfinex","BTCUSD",1717848269383,2.09109113,69335.0,69334.0,2.028]
["bitfinex","BTCUSD",1717848270349,2.19859777,69335.0,69334.0,2.028]
["bitfinex","BTCUSD",1717848270761,2.0534799,69335.0,69334.0,2.028]
["bitfinex","BTCUSD",1717848272411,1.94497326,69335.0,69334.0,2.014]
["bitfinex","BTCUSD",1717848272589,1.94597326,69335.0,69334.0,2.025]
["bitfinex","BTCUSD",1717848272950,2.09039219,69335.0,69334.0,2.025]
["bitfinex","BTCUSD",1717848273338,2.09039219,69335.0,69334.0,2.011]
["bitfinex","BTCUSD",1717848273547,2.26252907,69335.0,69334.0,2.021]
["bitfinex","BTCUSD",1717848274410,2.34849718,69335.0,69334.0,2.021]
["bitfinex","BTCUSD",1717848274782,2.41282907,69335.0,69334.0,2.021]
["bitfinex","BTCUSD",1717848274988,2.85298307,69335.0,69334.0,2.021]
["bitfinex","BTCUSD",1717848275334,3.19419439,69335.0,69334.0,2.00431313]
["bitfinex","BTCUSD",1717848275541,3.65691779,69335.0,69334.0,2.00431313]
["bitfinex","BTCUSD",1717848275748,4.10597856,69335.0,69334.0,2.00031313]
["bitfinex","BTCUSD",1717848275958,3.71882581,69335.0,69334.0,1.98931313]
["bitfinex","BTCUSD",1717848276211,3.71882581,69335.0,69334.0,2.00031313]
["bitfinex","BTCUSD",1717848276212,3.71982581,69335.0,69334.0,2.00031313]
["bitfinex","BTCUSD",1717848276425,3.71882581,69335.0,69334.0,1.92621413]
["bitfinex","BTCUSD",1717848276628,4.16688726,69335.0,69334.0,1.89921413]
["bitfinex","BTCUSD",1717848276862,4.74236826,69335.0,69334.0,1.89921413]
["bitfinex","BTCUSD",1717848277149,3.95318894,69335.0,69334.0,1.90921413]
["bitfinex","BTCUSD",1717848277392,3.17159552,69335.0,69334.0,1.90921413]
["bitfinex","BTCUSD",1717848277639,2.59511452,69335.0,69334.0,1.89921413]
["bitfinex","BTCUSD",1717848277878,2.60011452,69335.0,69334.0,1.89921413]
["bitfinex","BTCUSD",1717848278876,2.55890201,69335.0,69334.0,1.89921413]
["bitfinex","BTCUSD",1717848279091,2.94578701,69335.0,69334.0,1.89921413]
["bitfinex","BTCUSD",1717848279720,2.94578701,69335.0,69334.0,1.61631413]
["bitfinex","BTCUSD",1717848279935,3.07460666,69335.0,69334.0,1.61631413]
["bitfinex","BTCUSD",1717848280475,3.32871327,69335.0,69334.0,1.61631413]
["bitfinex","BTCUSD",1717848281245,3.19999401,69335.0,69334.0,1.61631413]
["bitfinex","BTCUSD",1717848281656,3.19999401,69335.0,69334.0,1.61726013]
["bitfinex","BTCUSD",1717848282021,3.48930801,69335.0,69334.0,1.61726013]
["bitfinex","BTCUSD",1717848284610,3.48930801,69335.0,69334.0,1.60726013]
["bitfinex","BTCUSD",1717848286171,3.23510101,69335.0,69334.0,1.60726013]
["bitfinex","BTCUSD",1717848286376,3.23510101,69335.0,69334.0,1.57526013]
["bitfinex","BTCUSD",1717848286377,3.2349553,69335.0,69334.0,1.57526013]
["bitfinex","BTCUSD",1717848286551,5.7186623,69335.0,69334.0,1.57526013]
["bitfinex","BTCUSD",1717848286787,5.6872003,69335.0,69334.0,1.56425106]
["bitfinex","BTCUSD",1717848287022,5.57639561,69335.0,69334.0,1.56425106]
["bitfinex","BTCUSD",1717848287238,4.99691591,69335.0,69334.0,1.56425106]
["bitfinex","BTCUSD",1717848287444,4.90265591,69335.0,69334.0,1.56425106]
["bitfinex","BTCUSD",1717848287808,4.90248532,69335.0,69334.0,1.56425106]
["bitfinex","BTCUSD",1717848287994,4.92548532,69335.0,69334.0,1.53225106]
["bitfinex","BTCUSD",1717848288199,4.82548532,69335.0,69334.0,1.53225106]
["bitfinex","BTCUSD",1717848288409,4.92548532,69335.0,69334.0,1.53225106]
["bitfinex","BTCUSD",1717848288612,4.92548532,69335.0,69334.0,1.51926227]
["bitfinex","BTCUSD",1717848288793,4.88459001,69335.0,69334.0,1.51926227]
["bitfinex","BTCUSD",1717848288993,4.92548532,69335.0,69334.0,1.51926227]
["bitfinex","BTCUSD",1717848289341,4.92548532,69335.0,69334.0,1.51794496]
["bitfinex","BTCUSD",1717848289570,5.50318083,69335.0,69334.0,1.51794496]
["bitfinex","BTCUSD",1717848289721,5.65488083,69335.0,69334.0,1.51794496]
["bitfinex","BTCUSD",1717848289922,5.97395346,69335.0,69334.0,1.50394496]
["bitfinex","BTCUSD",1717848290137,5.97395346,69335.0,69334.0,1.49594496]
["bitfinex","BTCUSD",1717848290304,5.97395346,69335.0,69334.0,1.48594496]
["bitfinex","BTCUSD",1717848290482,5.96895346,69335.0,69334.0,1.48172711]
["bitfinex","BTCUSD",1717848290690,6.25340746,69335.0,69334.0,0.95568285]
["bitfinex","BTCUSD",1717848290889,6.26440746,69335.0,69334.0,0.95668285]
["bitfinex","BTCUSD",1717848291091,6.36440746,69335.0,69334.0,0.95126858]
["bitfinex","BTCUSD",1717848291292,4.58597846,69335.0,69334.0,0.93526858]
["bitfinex","BTCUSD",1717848291493,4.57497846,69335.0,69334.0,0.92503712]
["bitfinex","BTCUSD",1717848291764,6.6919251,69335.0,69334.0,0.92603712]
["bitfinex","BTCUSD",1717848291991,6.6919251,69335.0,69334.0,0.91930144]
["bitfinex","BTCUSD",1717848292214,6.66491146,69335.0,69334.0,0.92030144]
["bitfinex","BTCUSD",1717848292434,6.7059251,69335.0,69334.0,0.83799907]
["bitfinex","BTCUSD",1717848292661,6.7059251,69335.0,69334.0,0.8267177]
["bitfinex","BTCUSD",1717848292869,6.1675271,69335.0,69334.0,0.8267177]
["bitfinex","BTCUSD",1717848293080,6.1675271,69335.0,69334.0,0.5393357]
["bitfinex","BTCUSD",1717848293081,6.08561815,69335.0,69334.0,0.5393357]
["bitfinex","BTCUSD",1717848293291,6.0934453,69335.0,69334.0,0.5393357]
["bitfinex","BTCUSD",1717848293503,5.16174135,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848293726,4.97432835,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848293935,3.74565484,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848294156,2.52694314,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848294582,2.6341296,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848295262,2.6091296,69335.0,69334.0,0.53420405]
["bitfinex","BTCUSD",1717848295499,2.60913929,69335.0,69334.0,0.53420405]
["bitfinex","BTCUSD",1717848295734,2.67383573,69335.0,69334.0,0.53420405]
["bitfinex","BTCUSD",1717848295986,2.68783573,69335.0,69334.0,0.53520405]
["bitfinex","BTCUSD",1717848296185,2.67383573,69335.0,69334.0,0.53420405]
["bitfinex","BTCUSD",1717848296638,2.68783573,69335.0,69334.0,0.53520405]
["bitfinex","BTCUSD",1717848296793,2.70183573,69335.0,69334.0,0.53520405]
["bitfinex","BTCUSD",1717848297217,2.71583573,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848297418,2.59463958,69335.0,69334.0,0.53520405]
["bitfinex","BTCUSD",1717848297831,2.60763958,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848298200,2.59463958,69335.0,69334.0,0.53520405]
["bitfinex","BTCUSD",1717848298406,2.56663958,69335.0,69334.0,0.53420405]
["bitfinex","BTCUSD",1717848299252,2.58063958,69335.0,69334.0,0.53520405]
["bitfinex","BTCUSD",1717848299690,2.56663958,69335.0,69334.0,0.53420405]
["bitfinex","BTCUSD",1717848299893,2.20063958,69335.0,69334.0,0.53520405]
["bitfinex","BTCUSD",1717848300261,2.21463958,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848300467,2.20063958,69335.0,69334.0,0.53520405]
["bitfinex","BTCUSD",1717848300849,2.35886658,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848301088,2.55886658,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848301334,2.35886658,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848301549,2.28017014,69335.0,69334.0,0.53520405]
["bitfinex","BTCUSD",1717848301966,2.28017014,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848302239,2.29417014,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848302461,2.28017014,69335.0,69334.0,0.53520405]
["bitfinex","BTCUSD",1717848302739,2.13998199,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848302969,2.13998199,69335.0,69334.0,0.53520405]
["bitfinex","BTCUSD",1717848303199,2.41133517,69335.0,69334.0,0.53420405]
["bitfinex","BTCUSD",1717848303625,2.43933517,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848304053,2.2842173,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848304271,2.2702173,69335.0,69334.0,0.53520405]
["bitfinex","BTCUSD",1717848304474,2.1942173,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848304679,2.2942173,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848304916,2.43933517,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848305771,2.42933517,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848305995,2.43933517,69335.0,69334.0,0.61710405]
["bitfinex","BTCUSD",1717848306452,2.42933517,69335.0,69334.0,0.61710405]
["bitfinex","BTCUSD",1717848306673,2.43933517,69335.0,69334.0,0.61710405]
["bitfinex","BTCUSD",1717848307616,2.43933517,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848308041,2.20995536,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848308259,2.42933517,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848308922,2.43933517,69335.0,69334.0,0.53620405]
["bitfinex","BTCUSD",1717848310121,2.43933517,69335.0,69334.0,0.53120405]
["bitfinex","BTCUSD",1717848310495,2.32933517,69335.0,69334.0,0.53120405]
["bitfinex","BTCUSD",1717848310705,2.32933517,69335.0,69334.0,0.76520405]
["bitfinex","BTCUSD",1717848310706,1.59088562,69335.0,69334.0,0.76520405]
["bitfinex","BTCUSD",1717848310911,1.1052067,69335.0,69334.0,0.76520405]
["bitfinex","BTCUSD",1717848311205,0.46866045,69335.0,69334.0,0.76520405]
["bitfinex","BTCUSD",1717848311408,0.46866045,69335.0,69334.0,0.91485246]
["bitfinex","BTCUSD",1717848311641,0.46866045,69335.0,69334.0,0.91385246]
["bitfinex","BTCUSD",1717848311840,0.45466045,69335.0,69334.0,0.91385246]
["bitfinex","BTCUSD",1717848312040,0.45466045,69335.0,69334.0,0.91535549]
["bitfinex","BTCUSD",1717848312041,0.46866045,69335.0,69334.0,0.91535549]
["bitfinex","BTCUSD",1717848312484,0.45466045,69335.0,69334.0,0.91435549]
["bitfinex","BTCUSD",1717848312876,0.46366045,69335.0,69334.0,0.91535549]
["bitfinex","BTCUSD",1717848313085,0.45466045,69335.0,69334.0,0.91435549]
["bitfinex","BTCUSD",1717848313426,0.45466045,69335.0,69334.0,0.91335549]
["bitfinex","BTCUSD",1717848313427,0.44066045,69335.0,69334.0,0.91335549]
["bitfinex","BTCUSD",1717848314511,0.64166045,69335.0,69334.0,0.92685246]
["bitfinex","BTCUSD",1717848314720,0.64166045,69335.0,69334.0,0.93885246]
["bitfinex","BTCUSD",1717848314721,0.64266045,69335.0,69334.0,0.93885246]
["bitfinex","BTCUSD",1717848314949,0.64166045,69335.0,69334.0,0.92485246]
["bitfinex","BTCUSD",1717848315400,0.64266045,69335.0,69334.0,0.93785246]
["bitfinex","BTCUSD",1717848315632,0.44266045,69335.0,69334.0,0.93785246]
["bitfinex","BTCUSD",1717848316065,0.44266045,69335.0,69334.0,0.93835549]
["bitfinex","BTCUSD",1717848317167,0.44266045,69335.0,69334.0,0.93785246]
["bitfinex","BTCUSD",1717848317599,0.44266045,69335.0,69334.0,0.93782937]
["bitfinex","BTCUSD",1717848320142,0.66204026,69335.0,69334.0,0.93782937]
["bitfinex","BTCUSD",1717848321494,0.66204026,69335.0,69334.0,0.91282937]
["bitfinex","BTCUSD",1717848321495,0.66004026,69335.0,69334.0,0.91282937]
["bitfinex","BTCUSD",1717848321732,0.66104026,69335.0,69334.0,0.93582937]
["bitfinex","BTCUSD",1717848321940,0.66204026,69335.0,69334.0,0.93582937]
["bitfinex","BTCUSD",1717848322148,0.64266045,69335.0,69334.0,0.92482937]
["bitfinex","BTCUSD",1717848322634,0.44366045,69335.0,69334.0,0.93582937]
["bitfinex","BTCUSD",1717848322841,0.44166045,69335.0,69334.0,0.92482937]
["bitfinex","BTCUSD",1717848323041,0.44066045,69335.0,69334.0,0.91282937]
["bitfinex","BTCUSD",1717848323318,0.64166045,69335.0,69334.0,0.92182937]
["bitfinex","BTCUSD",1717848323521,0.64266045,69335.0,69334.0,0.92982937]
["bitfinex","BTCUSD",1717848324102,0.64166045,69335.0,69334.0,0.92182937]
["bitfinex","BTCUSD",1717848324307,0.64166045,69335.0,69334.0,0.93082937]
["bitfinex","BTCUSD",1717848324517,0.64266045,69335.0,69334.0,0.93082937]
["bitfinex","BTCUSD",1717848324871,0.66204026,69335.0,69334.0,0.93082937]
["bitfinex","BTCUSD",1717848325304,0.64166045,69335.0,69334.0,0.77220405]
["bitfinex","BTCUSD",1717848325515,0.64166045,69335.0,69334.0,0.92184089]
["bitfinex","BTCUSD",1717848326525,0.64266045,69335.0,69334.0,0.93084089]
["bitfinex","BTCUSD",1717848326751,0.64166045,69335.0,69334.0,0.92184089]
["bitfinex","BTCUSD",1717848326962,0.63756045,69335.0,69334.0,0.92184089]
["bitfinex","BTCUSD",1717848327173,0.63856045,69335.0,69334.0,0.93084089]
["bitfinex","BTCUSD",1717848327848,0.65794026,69335.0,69334.0,0.69684089]
["bitfinex","BTCUSD",1717848328060,0.75794026,69335.0,69334.0,0.69684089]
["bitfinex","BTCUSD",1717848328923,0.75794026,69335.0,69334.0,0.68784089]
["bitfinex","BTCUSD",1717848329131,0.75694026,69335.0,69334.0,0.68784089]
["bitfinex","BTCUSD",1717848329348,0.75794026,69335.0,69334.0,0.69684089]
["bitfinex","BTCUSD",1717848329567,0.75794026,69335.0,69334.0,0.67884089]
["bitfinex","BTCUSD",1717848329568,0.75694026,69335.0,69334.0,0.67884089]
["bitfinex","BTCUSD",1717848329993,0.75894026,69335.0,69334.0,0.69484089]
["bitfinex","BTCUSD",1717848330439,0.75794026,69335.0,69334.0,0.68684089]
["bitfinex","BTCUSD",1717848330858,0.75894026,69335.0,69334.0,0.69384089]
["bitfinex","BTCUSD",1717848331693,0.75894026,69335.0,69334.0,0.70812174]
["bitfinex","BTCUSD",1717848332361,0.75694026,69335.0,69334.0,0.70012174]
["bitfinex","BTCUSD",1717848332565,0.75794026,69335.0,69334.0,0.70812174]
["bitfinex","BTCUSD",1717848333282,0.75694026,69335.0,69334.0,0.70112174]
["bitfinex","BTCUSD",1717848333700,0.75794026,69335.0,69334.0,0.70812174]
["bitfinex","BTCUSD",1717848338745,0.73856045,69335.0,69334.0,0.70812174]
["bitfinex","BTCUSD",1717848339219,0.75794026,69335.0,69334.0,0.70812174]
["bitfinex","BTCUSD",1717848341059,0.83314026,69335.0,69334.0,0.70812174]
["bitfinex","BTCUSD",1717848341462,0.83314026,69335.0,69334.0,0.5584849]
["bitfinex","BTCUSD",1717848341664,0.83314026,69335.0,69334.0,0.70812784]
["bitfinex","BTCUSD",1717848341863,0.75794026,69335.0,69334.0,0.70812784]
["bitfinex","BTCUSD",1717848342947,0.75794026,69335.0,69328.0,0.24611414]
["bitfinex","BTCUSD",1717848342948,1.62454438,69335.0,69323.0,0.22446441]
["bitfinex","BTCUSD",1717848343158,1.12925805,69324.0,69323.0,0.22446441]
["bitfinex","BTCUSD",1717848343368,1.12925805,69324.0,69301.0,0.43500642]
["bitfinex","BTCUSD",1717848343369,0.31937981,69311.0,69301.0,0.43500642]
["bitfinex","BTCUSD",1717848343566,1.00766288,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848343850,1.82975212,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848344094,1.722501,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848344328,2.10438192,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848344540,2.13738192,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848344772,2.13306536,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848344986,2.04730257,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848345191,1.74787174,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848345431,1.76187174,69311.0,69310.0,0.00100001]
["bitfinex","BTCUSD",1717848346295,1.49631765,69311.0,69310.0,0.00100001]
["bitfinex","BTCUSD",1717848346509,1.50631765,69311.0,69310.0,0.00100001]
["bitfinex","BTCUSD",1717848346936,1.49231765,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848347146,1.50631765,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848347349,1.45604559,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848348282,1.47586929,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848348521,1.32010343,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848348718,1.17919919,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848349138,0.95981938,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848349536,1.15981938,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848349735,1.14581938,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848349945,1.29881044,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848350369,1.16111044,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848350520,0.99949919,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848350739,1.00897019,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848350941,1.03697019,69311.0,69310.0,0.00100001]
["bitfinex","BTCUSD",1717848351569,1.02297019,69311.0,69310.0,1e-08]
["bitfinex","BTCUSD",1717848351980,1.03697019,69311.0,69310.0,0.00100001]
["bitfinex","BTCUSD",1717848352175,1.12572889,69311.0,69310.0,0.00100001]
["bitfinex","BTCUSD",1717848352382,0.87317145,69311.0,69310.0,0.00100001]
["bitfinex","BTCUSD",1717848352591,0.88134864,69311.0,69310.0,0.00100001]
["bitfinex","BTCUSD",1717848352793,0.66370045,69311.0,69310.0,0.00100001]
["bitfinex","BTCUSD",1717848353480,0.46370045,69311.0,69310.0,0.00100001]
["bitfinex","BTCUSD",1717848353682,0.46370045,69311.0,69310.0,0.24270304]
["bitfinex","BTCUSD",1717848353881,0.46370045,69311.0,69310.0,0.38698204]
["bitfinex","BTCUSD",1717848354091,0.2,69328.0,69313.0,0.00050303]
["bitfinex","BTCUSD",1717848354299,0.07222824,69317.0,69315.0,8e-05]
["bitfinex","BTCUSD",1717848354508,0.1,69324.0,69316.0,0.01368599]
["bitfinex","BTCUSD",1717848354711,0.2,69323.0,69316.0,0.01368599]
["bitfinex","BTCUSD",1717848354933,0.2,69317.0,69316.0,0.01368599]
["bitfinex","BTCUSD",1717848355134,0.2,69317.0,69313.0,0.144272]
["bitfinex","BTCUSD",1717848355340,0.2,69317.0,69314.0,0.01368599]
["bitfinex","BTCUSD",1717848355546,0.2,69315.0,69312.0,8e-05]
["bitfinex","BTCUSD",1717848355817,0.27222824,69318.0,69316.0,0.007]
["bitfinex","BTCUSD",1717848356046,0.2,69317.0,69316.0,0.007]
["bitfinex","BTCUSD",1717848356215,0.57706,69317.0,69316.0,0.007]
["bitfinex","BTCUSD",1717848356424,0.77706,69317.0,69316.0,0.02068599]
["bitfinex","BTCUSD",1717848356653,0.77706,69317.0,69316.0,0.021]
["bitfinex","BTCUSD",1717848356870,0.77706,69317.0,69316.0,0.03468599]
["bitfinex","BTCUSD",1717848357079,0.77706,69317.0,69316.0,0.02068599]
["bitfinex","BTCUSD",1717848357276,0.77706,69317.0,69316.0,0.01368599]
["bitfinex","BTCUSD",1717848357533,0.77806,69317.0,69316.0,0.02368599]
["bitfinex","BTCUSD",1717848357732,0.57806,69317.0,69316.0,0.00752]
["bitfinex","BTCUSD",1717848357932,0.57806,69317.0,69316.0,0.02120599]
["bitfinex","BTCUSD",1717848358046,0.57806,69317.0,69316.0,0.00752]
["bitfinex","BTCUSD",1717848358464,0.57906,69317.0,69316.0,0.01902303]
["bitfinex","BTCUSD",1717848359082,0.57906,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848359347,0.57906,69317.0,69316.0,0.01902303]
["bitfinex","BTCUSD",1717848359984,0.57906,69317.0,69316.0,0.03261701]
["bitfinex","BTCUSD",1717848362387,0.57906,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848364784,0.77906,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848365012,0.57906,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848365233,0.77906,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848365636,0.57906,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848366502,0.4704562,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848369489,0.4704562,69317.0,69316.0,0.03261701]
["bitfinex","BTCUSD",1717848370140,0.4704562,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848372126,0.6704562,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848372612,0.4704562,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848373074,0.6704562,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848373297,0.4704562,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848374021,0.36241469,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848375308,0.56241469,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848375581,0.5817945,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848376927,0.56241469,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848377456,0.5817945,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848378170,0.56241469,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848379209,0.5817945,69317.0,69316.0,0.03211398]
["bitfinex","BTCUSD",1717848379402,0.5817945,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848380250,0.67486439,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848380470,0.6621945,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848382402,0.5817945,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848383304,0.6817945,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848384643,1.12543871,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848384886,1.1253215,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848385336,1.16819281,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848386449,1.16302398,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848386905,1.12015267,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848387336,1.43994121,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848388638,1.12015267,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848388840,1.18452349,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848389049,0.88514328,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848389488,0.86368646,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848389696,0.82077246,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848390333,0.86368646,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848391444,0.84430665,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848391686,0.86368646,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848391891,0.82077246,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848392091,0.80139265,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848392312,0.82077246,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848392517,0.80139265,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848392732,0.82077246,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848393362,0.86370826,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848393819,0.84432845,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848394251,0.82077246,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848394493,0.86373004,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848394713,0.82077246,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848396425,0.82077246,69317.0,69316.0,0.1682031]
["bitfinex","BTCUSD",1717848396864,0.88517617,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848397799,0.82077246,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848398036,1.1405368,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848398263,0.82077246,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848398474,1.59320545,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848399177,1.45260783,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848403269,1.45260783,69317.0,69316.0,0.16820835]
["bitfinex","BTCUSD",1717848403701,1.45260783,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848404410,1.45260783,69317.0,69316.0,0.16820835]
["bitfinex","BTCUSD",1717848405272,1.36673622,69317.0,69316.0,0.16820835]
["bitfinex","BTCUSD",1717848405477,1.66611441,69317.0,69316.0,0.16820835]
["bitfinex","BTCUSD",1717848405692,1.36673622,69317.0,69316.0,0.16820835]
["bitfinex","BTCUSD",1717848406370,1.91857331,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848407409,1.8112338,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848407621,1.77354506,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848408014,1.66611593,69317.0,69316.0,0.01852]
["bitfinex","BTCUSD",1717848410592,1.66611593,69317.0,69316.0,0.019466]
["bitfinex","BTCUSD",1717848410787,1.66697593,69317.0,69316.0,0.019466]
["bitfinex","BTCUSD",1717848411483,1.66697593,69317.0,69316.0,0.16915969]
["bitfinex","BTCUSD",1717848412105,1.66699183,69317.0,69316.0,0.16915969]
["bitfinex","BTCUSD",1717848412511,1.66699183,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848413506,1.66699183,69317.0,69316.0,0.019466]
["bitfinex","BTCUSD",1717848414231,1.66468951,69317.0,69316.0,0.019466]
["bitfinex","BTCUSD",1717848415194,1.43848951,69317.0,69316.0,0.019466]
["bitfinex","BTCUSD",1717848415608,1.43848864,69317.0,69316.0,0.019466]
["bitfinex","BTCUSD",1717848417494,1.43848864,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848417903,1.54599176,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848418920,1.13910893,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848419277,1.24661205,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848419488,1.22512773,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848419824,1.13910893,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848420400,1.24661205,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848420872,1.43848144,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848421082,1.11870265,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848421301,1.438471,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848421511,1.41909119,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848421721,1.21909119,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848421925,1.13909849,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848422539,1.43847117,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848422954,1.24664592,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848423570,1.13909849,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848425346,1.24666843,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848426323,1.13909849,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848429423,0.87545468,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848429640,0.78303733,69317.0,69316.0,0.16915915]
["bitfinex","BTCUSD",1717848429856,0.78303733,69317.0,69316.0,0.18088609]
["bitfinex","BTCUSD",1717848430074,0.78303733,69317.0,69316.0,0.55850805]
["bitfinex","BTCUSD",1717848430288,0.35568633,69317.0,69316.0,0.55850805]
["bitfinex","BTCUSD",1717848430518,0.35568633,69317.0,69316.0,0.76197468]
["bitfinex","BTCUSD",1717848431589,0.35368633,69317.0,69316.0,0.74579459]
["bitfinex","BTCUSD",1717848431811,0.35368633,69317.0,69316.0,0.90406059]
["bitfinex","BTCUSD",1717848432231,0.35368633,69317.0,69316.0,0.89006059]
["bitfinex","BTCUSD",1717848432466,0.35368633,69317.0,69316.0,0.91806059]
["bitfinex","BTCUSD",1717848432917,0.35368633,69317.0,69316.0,0.90406059]
["bitfinex","BTCUSD",1717848433347,0.35368633,69317.0,69316.0,0.91806059]
["bitfinex","BTCUSD",1717848433551,0.35368633,69317.0,69316.0,0.92706059]
["bitfinex","BTCUSD",1717848434213,0.35368633,69317.0,69316.0,1.02706059]
["bitfinex","BTCUSD",1717848434638,0.35368633,69317.0,69316.0,1.01306059]
["bitfinex","BTCUSD",1717848434874,0.35368633,69317.0,69316.0,1.02706059]
["bitfinex","BTCUSD",1717848435084,0.35368633,69317.0,69316.0,0.90406059]
["bitfinex","BTCUSD",1717848435314,0.35368633,69317.0,69316.0,0.88955756]
["bitfinex","BTCUSD",1717848435787,0.35368633,69317.0,69316.0,0.90355756]
["bitfinex","BTCUSD",1717848436014,0.35368633,69317.0,69316.0,0.91755756]
["bitfinex","BTCUSD",1717848436226,0.35368633,69317.0,69316.0,0.71409093]
["bitfinex","BTCUSD",1717848436461,0.35368633,69317.0,69316.0,0.42590903]
["bitfinex","BTCUSD",1717848436671,0.35368633,69317.0,69316.0,0.4195615]
["bitfinex","BTCUSD",1717848436888,0.35368633,69317.0,69316.0,0.41190903]
["bitfinex","BTCUSD",1717848437120,0.35368633,69317.0,69316.0,0.55632796]
["bitfinex","BTCUSD",1717848437344,0.35368633,69317.0,69316.0,0.75979459]
["bitfinex","BTCUSD",1717848437564,0.35368633,69317.0,69316.0,0.78279459]
["bitfinex","BTCUSD",1717848438005,0.35368633,69317.0,69316.0,0.79679459]
["bitfinex","BTCUSD",1717848438451,0.35368633,69317.0,69316.0,0.78279459]
["bitfinex","BTCUSD",1717848438680,0.35368633,69317.0,69316.0,0.79679459]
["bitfinex","BTCUSD",1717848438898,0.35368633,69317.0,69316.0,0.78279459]
["bitfinex","BTCUSD",1717848439342,0.35368633,69317.0,69316.0,0.92706059]
["bitfinex","BTCUSD",1717848440045,0.35368633,69317.0,69316.0,1.04106059]
["bitfinex","BTCUSD",1717848440270,0.35368633,69317.0,69316.0,1.04796656]
["bitfinex","BTCUSD",1717848440721,0.35368633,69317.0,69316.0,1.06196656]
["bitfinex","BTCUSD",1717848441149,0.35368633,69317.0,69316.0,1.06146353]
["bitfinex","BTCUSD",1717848441363,0.35368633,69317.0,69316.0,1.04796656]
["bitfinex","BTCUSD",1717848441784,0.35368633,69317.0,69316.0,1.06196656]
["bitfinex","BTCUSD",1717848441999,0.35368633,69317.0,69316.0,1.06197726]
["bitfinex","BTCUSD",1717848442199,0.35368633,69317.0,69316.0,1.25197726]
["bitfinex","BTCUSD",1717848442456,0.35368633,69317.0,69316.0,1.02753139]
["bitfinex","BTCUSD",1717848442700,0.35368633,69317.0,69316.0,1.23797431]
["bitfinex","BTCUSD",1717848442911,0.35368633,69317.0,69316.0,1.25197431]
["bitfinex","BTCUSD",1717848443542,0.35368633,69317.0,69316.0,1.23797431]
["bitfinex","BTCUSD",1717848443997,0.35368633,69317.0,69316.0,1.25197431]
["bitfinex","BTCUSD",1717848444689,0.35368633,69317.0,69316.0,1.15197431]
["bitfinex","BTCUSD",1717848444899,0.35368633,69317.0,69316.0,1.25197431]
["bitfinex","BTCUSD",1717848446183,0.35368633,69317.0,69316.0,0.87790081]
["bitfinex","BTCUSD",1717848446408,0.35368633,69317.0,69316.0,1.25197581]
["bitfinex","BTCUSD",1717848447053,0.35368633,69317.0,69316.0,1.25197606]
["bitfinex","BTCUSD",1717848449716,0.35368633,69317.0,69316.0,1.25197607]
["bitfinex","BTCUSD",1717848451001,0.35368633,69317.0,69316.0,1.15197607]
["bitfinex","BTCUSD",1717848455782,0.35368633,69317.0,69316.0,1.15197608]
["bitfinex","BTCUSD",1717848457172,0.35368633,69317.0,69316.0,1.79230908]
["bitfinex","BTCUSD",1717848457618,0.17890474,69317.0,69316.0,1.79230908]
["bitfinex","BTCUSD",1717848457835,0.17890474,69317.0,69316.0,1.79230909]
["bitfinex","BTCUSD",1717848458473,0.00086,69317.0,69316.0,1.79230909]
["bitfinex","BTCUSD",1717848460958,0.00086,69317.0,69316.0,1.5037761]
["bitfinex","BTCUSD",1717848464172,0.00086,69317.0,69316.0,1.50376436]
["bitfinex","BTCUSD",1717848464949,0.00086,69317.0,69316.0,1.50376437]
["bitfinex","BTCUSD",1717848466167,0.00086,69317.0,69316.0,1.85510303]
["bitfinex","BTCUSD",1717848466603,0.00086,69317.0,69316.0,2.25510303]
["bitfinex","BTCUSD",1717848468095,0.00086,69317.0,69316.0,2.25510304]
["bitfinex","BTCUSD",1717848468512,0.00086,69317.0,69316.0,2.22710304]
["bitfinex","BTCUSD",1717848468725,0.00086,69317.0,69316.0,3.72710304]
["bitfinex","BTCUSD",1717848468940,0.00086,69317.0,69316.0,2.00840304]
["bitfinex","BTCUSD",1717848469167,0.00086,69317.0,69316.0,2.02240304]
["bitfinex","BTCUSD",1717848469384,0.00086,69317.0,69316.0,3.44559738]
["bitfinex","BTCUSD",1717848469611,0.00086,69317.0,69316.0,1.64306438]
["bitfinex","BTCUSD",1717848469823,0.00086,69317.0,69316.0,1.71986961]
["bitfinex","BTCUSD",1717848471089,0.00086,69317.0,69316.0,1.73386961]
["bitfinex","BTCUSD",1717848471325,0.00086,69317.0,69316.0,1.71986961]
["bitfinex","BTCUSD",1717848471952,0.00086,69317.0,69316.0,1.71986962]
["bitfinex","BTCUSD",1717848472163,0.00086,69317.0,69316.0,1.73386962]
["bitfinex","BTCUSD",1717848472745,0.00086,69317.0,69316.0,1.71986962]
["bitfinex","BTCUSD",1717848472960,0.00086,69317.0,69316.0,1.73386962]
["bitfinex","BTCUSD",1717848473858,0.00086,69317.0,69316.0,3.23386962]
["bitfinex","BTCUSD",1717848474302,0.00086,69317.0,69316.0,1.73386962]
["bitfinex","BTCUSD",1717848474514,0.00086,69317.0,69316.0,1.71986962]
["bitfinex","BTCUSD",1717848475459,0.00086,69317.0,69316.0,1.73386962]
["bitfinex","BTCUSD",1717848475986,0.00086,69317.0,69316.0,1.71847701]
["bitfinex","BTCUSD",1717848476207,0.00086,69317.0,69316.0,1.73247701]
["bitfinex","BTCUSD",1717848476422,0.00086,69317.0,69316.0,1.77559356]
["bitfinex","BTCUSD",1717848476860,0.00086,69317.0,69316.0,1.77569205]
["bitfinex","BTCUSD",1717848477326,0.00086,69317.0,69316.0,1.77569581]
["bitfinex","BTCUSD",1717848478698,0.00086,69317.0,69316.0,1.77569842]
["bitfinex","BTCUSD",1717848482271,0.00086,69317.0,69316.0,1.73247701]
["bitfinex","BTCUSD",1717848482468,0.00086,69317.0,69316.0,3.23247701]
["bitfinex","BTCUSD",1717848482669,0.00086,69317.0,69316.0,3.18820037]
["bitfinex","BTCUSD",1717848482961,0.00086,69317.0,69316.0,3.19586895]
["bitfinex","BTCUSD",1717848483383,0.00086,69317.0,69316.0,3.19586232]
["bitfinex","BTCUSD",1717848484230,0.00086,69317.0,69316.0,3.49353715]
["bitfinex","BTCUSD",1717848484433,0.00086,69317.0,69316.0,3.51509543]
["bitfinex","BTCUSD",1717848484641,0.00086,69317.0,69316.0,3.51509544]
["bitfinex","BTCUSD",1717848484852,0.00086,69317.0,69316.0,3.42886233]
["bitfinex","BTCUSD",1717848485347,0.00086,69317.0,69316.0,3.51509544]
["bitfinex","BTCUSD",1717848486282,0.00086,69317.0,69316.0,3.80362844]
["bitfinex","BTCUSD",1717848487170,0.00086,69317.0,69316.0,4.06614085]
["bitfinex","BTCUSD",1717848488328,0.00086,69317.0,69316.0,3.80362844]
["bitfinex","BTCUSD",1717848489925,0.00086,69317.0,69316.0,4.06614085]
["bitfinex","BTCUSD",1717848490980,0.00086,69317.0,69316.0,3.80362844]
["bitfinex","BTCUSD",1717848492468,0.00086,69317.0,69316.0,4.06614085]
["bitfinex","BTCUSD",1717848492785,0.00086,69317.0,69316.0,2.56639079]
["bitfinex","BTCUSD",1717848493417,0.00086,69317.0,69316.0,2.3038629]
["bitfinex","BTCUSD",1717848494720,0.00086,69317.0,69316.0,2.56571863]
["bitfinex","BTCUSD",1717848496411,0.00086,69317.0,69316.0,2.32153816]
["bitfinex","BTCUSD",1717848497074,0.00086,69317.0,69316.0,3.82153816]
["bitfinex","BTCUSD",1717848497729,0.00086,69317.0,69316.0,4.08339389]
["bitfinex","BTCUSD",1717848498173,0.00086,69317.0,69316.0,4.28002393]
["bitfinex","BTCUSD",1717848498791,0.00086,69317.0,69316.0,4.0181682]
["bitfinex","BTCUSD",1717848500239,0.00086,69317.0,69316.0,4.28002393]
["bitfinex","BTCUSD",1717848501506,0.00086,69317.0,69316.0,4.0181682]
["bitfinex","BTCUSD",1717848502344,0.00086,69317.0,69316.0,3.93168515]
["bitfinex","BTCUSD",1717848502756,0.00086,69317.0,69316.0,4.19354088]
["bitfinex","BTCUSD",1717848503391,0.00086,69317.0,69316.0,4.30164469]
["bitfinex","BTCUSD",1717848503818,0.00086,69317.0,69316.0,4.19354088]
["bitfinex","BTCUSD",1717848504245,0.00086,69317.0,69316.0,3.96054088]
["bitfinex","BTCUSD",1717848504488,0.00086,69317.0,69316.0,3.98298342]
["bitfinex","BTCUSD",1717848504931,0.00086,69317.0,69316.0,4.06950536]
["bitfinex","BTCUSD",1717848505353,0.00086,69317.0,69316.0,3.72112769]
["bitfinex","BTCUSD",1717848505837,0.00086,69317.0,69316.0,3.80678896]
["bitfinex","BTCUSD",1717848506034,0.00086,69317.0,69316.0,3.83207038]
["bitfinex","BTCUSD",1717848506465,0.00086,69317.0,69316.0,3.72396657]
["bitfinex","BTCUSD",1717848506681,0.00086,69317.0,69316.0,3.9858223]
["bitfinex","BTCUSD",1717848506902,0.00086,69317.0,69316.0,3.98582231]
["bitfinex","BTCUSD",1717848507520,0.00086,69317.0,69316.0,2.48582231]
["bitfinex","BTCUSD",1717848507722,0.00086,69317.0,69316.0,2.28635364]
["bitfinex","BTCUSD",1717848508383,1e-08,69317.0,69316.0,2.35043567]
["bitfinex","BTCUSD",1717848508583,1e-08,69317.0,69316.0,2.37287883]
["bitfinex","BTCUSD",1717848508827,1e-08,69317.0,69316.0,2.28635401]
["bitfinex","BTCUSD",1717848509265,1e-08,69317.0,69316.0,2.37287883]
["bitfinex","BTCUSD",1717848509486,1e-08,69317.0,69316.0,2.08952594]
["bitfinex","BTCUSD",1717848511616,1e-08,69317.0,69316.0,3.58952594]
["bitfinex","BTCUSD",1717848514906,1e-08,69317.0,69316.0,3.58902291]
["bitfinex","BTCUSD",1717848515135,1e-08,69317.0,69316.0,3.58952594]
["bitfinex","BTCUSD",1717848516661,1e-08,69317.0,69316.0,3.83542594]
["bitfinex","BTCUSD",1717848516912,1e-08,69317.0,69316.0,3.74890112]
["bitfinex","BTCUSD",1717848517126,1e-08,69317.0,69316.0,3.92785476]
["bitfinex","BTCUSD",1717848517341,1e-08,69317.0,69316.0,4.01075685]
["bitfinex","BTCUSD",1717848517604,1e-08,69317.0,69316.0,4.19056387]
["bitfinex","BTCUSD",1717848517809,1e-08,69317.0,69316.0,4.03917307]
["bitfinex","BTCUSD",1717848518019,1e-08,69317.0,69316.0,4.18878152]
["bitfinex","BTCUSD",1717848518913,1e-08,69317.0,69316.0,4.47731452]
["bitfinex","BTCUSD",1717848519134,1e-08,69317.0,69316.0,4.44931452]
["bitfinex","BTCUSD",1717848519566,1e-08,69317.0,69316.0,4.5130699]
["bitfinex","BTCUSD",1717848520641,1e-08,69317.0,69316.0,4.5270699]
["bitfinex","BTCUSD",1717848520861,1e-08,69317.0,69316.0,4.5130699]
["bitfinex","BTCUSD",1717848521077,1e-08,69317.0,69316.0,4.4990699]
["bitfinex","BTCUSD",1717848521290,0.22939274,69329.0,69328.0,0.88654403]
["bitfinex","BTCUSD",1717848521539,0.22939274,69329.0,69328.0,1.49440001]
["bitfinex","BTCUSD",1717848521750,0.22939274,69329.0,69328.0,1.50511881]
["bitfinex","BTCUSD",1717848522583,0.04307006,69343.0,69334.0,0.14473203]
["bitfinex","BTCUSD",1717848522584,0.0803,69338.0,69334.0,0.14473203]
["bitfinex","BTCUSD",1717848522792,0.0803,69338.0,69334.0,0.73826771]
["bitfinex","BTCUSD",1717848523003,0.0803,69338.0,69334.0,0.75980866]
["bitfinex","BTCUSD",1717848523220,0.0803,69338.0,69334.0,0.75980799]
["bitfinex","BTCUSD",1717848523647,0.0803,69338.0,69334.0,0.75977743]
["bitfinex","BTCUSD",1717848523859,0.0803,69338.0,69334.0,0.91157743]
["bitfinex","BTCUSD",1717848524133,0.0803,69338.0,69334.0,0.91157742]
["bitfinex","BTCUSD",1717848524345,0.156,69337.0,69334.0,0.91157742]
["bitfinex","BTCUSD",1717848524982,0.156,69337.0,69334.0,0.92557742]
["bitfinex","BTCUSD",1717848525467,0.156,69337.0,69334.0,0.91475594]
["bitfinex","BTCUSD",1717848525644,0.156,69337.0,69334.0,0.91475593]
["bitfinex","BTCUSD",1717848526072,0.156,69337.0,69334.0,0.92557741]
["bitfinex","BTCUSD",1717848526287,0.156,69337.0,69334.0,0.92875593]
["bitfinex","BTCUSD",1717848526921,0.156,69337.0,69334.0,0.92875592]
["bitfinex","BTCUSD",1717848527545,0.156,69337.0,69334.0,0.91475592]
["bitfinex","BTCUSD",1717848527754,0.156,69337.0,69334.0,0.92875592]
["bitfinex","BTCUSD",1717848528606,0.156,69337.0,69334.0,0.92875591]
["bitfinex","BTCUSD",1717848529878,0.156,69337.0,69334.0,0.93957739]
["bitfinex","BTCUSD",1717848530092,0.00086,69349.0,69334.0,0.93957739]
["bitfinex","BTCUSD",1717848530298,0.2391,69337.0,69334.0,1.0287559]
["bitfinex","BTCUSD",1717848530725,0.2391,69337.0,69334.0,1.02875589]
["bitfinex","BTCUSD",1717848532593,0.2391,69337.0,69334.0,1.02875588]
["bitfinex","BTCUSD",1717848533500,0.2391,69337.0,69334.0,0.92875588]
["bitfinex","BTCUSD",1717848533956,0.00086,69349.0,69334.0,0.92875588]
["bitfinex","BTCUSD",1717848534191,0.2391,69340.0,69334.0,0.92875588]
["bitfinex","BTCUSD",1717848534440,0.2391,69340.0,69334.0,0.92875587]
["bitfinex","BTCUSD",1717848535486,0.2391,69340.0,69334.0,1.21721387]
["bitfinex","BTCUSD",1717848535728,0.2391,69340.0,69334.0,1.21721386]
["bitfinex","BTCUSD",1717848537429,0.2391,69340.0,69334.0,1.21721385]
["bitfinex","BTCUSD",1717848538472,0.1548,69338.0,69334.0,0.93957663]
["bitfinex","BTCUSD",1717848538674,0.23266,69335.0,69334.0,0.93957663]
["bitfinex","BTCUSD",1717848538885,0.23266,69335.0,69334.0,0.92875585]
["bitfinex","BTCUSD",1717848539093,0.23266,69335.0,69334.0,0.92875584]
["bitfinex","BTCUSD",1717848540462,0.23266,69335.0,69334.0,0.92875583]
["bitfinex","BTCUSD",1717848541543,0.23266,69335.0,69334.0,0.9282528]
["bitfinex","BTCUSD",1717848541956,0.23266,69335.0,69334.0,0.92825279]
["bitfinex","BTCUSD",1717848542164,0.23266,69335.0,69334.0,0.92875582]
["bitfinex","BTCUSD",1717848542366,0.23266,69335.0,69334.0,0.92825279]
["bitfinex","BTCUSD",1717848543814,0.23266,69335.0,69334.0,0.92875582]
["bitfinex","BTCUSD",1717848544130,0.23266,69335.0,69334.0,0.92875581]
["bitfinex","BTCUSD",1717848546733,0.23266,69335.0,69334.0,0.9287558]
["bitfinex","BTCUSD",1717848548646,0.23266,69335.0,69334.0,0.92825277]
["bitfinex","BTCUSD",1717848549021,0.23266,69335.0,69334.0,0.92825276]
["bitfinex","BTCUSD",1717848549653,0.23266,69335.0,69334.0,0.92875579]
["bitfinex","BTCUSD",1717848551870,0.23266,69335.0,69334.0,0.92875578]
["bitfinex","BTCUSD",1717848554534,0.23266,69335.0,69334.0,0.92875577]
["bitfinex","BTCUSD",1717848557175,0.23266,69335.0,69334.0,0.92875576]
["bitfinex","BTCUSD",1717848557808,0.07786,69335.0,69334.0,0.92875576]
["bitfinex","BTCUSD",1717848560290,0.07786,69335.0,69334.0,0.92875575]
["bitfinex","BTCUSD",1717848561583,0.07786,69335.0,69334.0,0.92875574]
["bitfinex","BTCUSD",1717848561796,0.00086,69335.0,69334.0,1.15655574]
["bitfinex","BTCUSD",1717848562268,0.00086,69335.0,69334.0,1.50782294]
["bitfinex","BTCUSD",1717848562515,0.00086,69335.0,69334.0,1.7727142]
["bitfinex","BTCUSD",1717848562727,0.00086,69335.0,69334.0,1.79434463]
["bitfinex","BTCUSD",1717848562930,0.00086,69335.0,69334.0,1.70782293]
["bitfinex","BTCUSD",1717848563140,0.00086,69335.0,69334.0,1.67982293]
["bitfinex","BTCUSD",1717848563347,0.00086,69335.0,69334.0,1.89615511]
["bitfinex","BTCUSD",1717848563595,0.00086,69335.0,69334.0,1.90975436]
["bitfinex","BTCUSD",1717848563819,0.00086,69335.0,69334.0,1.89575435]
["bitfinex","BTCUSD",1717848564037,0.00086,69335.0,69334.0,3.38175435]
["bitfinex","BTCUSD",1717848564238,0.00086,69335.0,69334.0,3.30930781]
["bitfinex","BTCUSD",1717848564661,0.00086,69335.0,69334.0,3.39574271]
["bitfinex","BTCUSD",1717848564867,0.00086,69335.0,69334.0,3.3957427]
["bitfinex","BTCUSD",1717848565077,0.00086,69335.0,69334.0,3.24450242]
["bitfinex","BTCUSD",1717848565290,0.00086,69335.0,69334.0,3.15806751]
["bitfinex","BTCUSD",1717848565503,0.00086,69335.0,69334.0,2.9302675]
["bitfinex","BTCUSD",1717848565705,0.00086,69335.0,69334.0,3.09812532]
["bitfinex","BTCUSD",1717848565937,0.00086,69335.0,69334.0,3.09812531]
["bitfinex","BTCUSD",1717848566375,0.00086,69335.0,69334.0,3.1273437]
["bitfinex","BTCUSD",1717848566587,0.00086,69335.0,69334.0,3.12734369]
["bitfinex","BTCUSD",1717848566761,0.00086,69335.0,69334.0,3.0981253]
["bitfinex","BTCUSD",1717848566975,0.00086,69335.0,69334.0,3.3238253]
["bitfinex","BTCUSD",1717848567175,0.00086,69335.0,69334.0,3.20744368]
["bitfinex","BTCUSD",1717848567385,0.00086,69335.0,69334.0,3.16422529]
["bitfinex","BTCUSD",1717848567600,0.00086,69335.0,69334.0,3.22905286]
["bitfinex","BTCUSD",1717848567832,0.00086,69335.0,69334.0,2.84106229]
["bitfinex","BTCUSD",1717848568004,0.00086,69335.0,69334.0,3.22901126]
["bitfinex","BTCUSD",1717848568182,0.00086,69335.0,69334.0,3.22901125]
["bitfinex","BTCUSD",1717848568594,0.00086,69335.0,69334.0,3.07008367]
["bitfinex","BTCUSD",1717848568793,0.00086,69335.0,69334.0,3.14892136]
["bitfinex","BTCUSD",1717848568992,0.00086,69335.0,69334.0,3.08408056]
["bitfinex","BTCUSD",1717848570012,0.00086,69335.0,69334.0,3.16292134]
["bitfinex","BTCUSD",1717848570454,0.00086,69335.0,69334.0,1.66292134]
["bitfinex","BTCUSD",1717848570899,0.00086,69335.0,69334.0,1.59808055]
["bitfinex","BTCUSD",1717848571275,0.23496,69335.0,69334.0,1.59808055]
["bitfinex","BTCUSD",1717848571520,0.23496,69335.0,69334.0,1.53527133]
["bitfinex","BTCUSD",1717848572320,0.23496,69335.0,69334.0,1.59807137]
["bitfinex","BTCUSD",1717848572933,0.23496,69335.0,69334.0,1.59807136]
["bitfinex","BTCUSD",1717848573550,0.00086,69335.0,69334.0,1.30961336]
["bitfinex","BTCUSD",1717848573754,0.23496,69335.0,69334.0,1.30961336]
["bitfinex","BTCUSD",1717848573958,0.23496,69335.0,69334.0,1.24681332]
["bitfinex","BTCUSD",1717848574135,0.23496,69335.0,69334.0,1.24685066]
["bitfinex","BTCUSD",1717848576412,0.23496,69335.0,69334.0,1.24685065]
["bitfinex","BTCUSD",1717848577651,0.23496,69335.0,69334.0,1.1769969]
["bitfinex","BTCUSD",1717848578058,0.23496,69335.0,69334.0,1.17749993]
["bitfinex","BTCUSD",1717848578454,0.23496,69335.0,69334.0,2.67749993]
["bitfinex","BTCUSD",1717848578865,0.23496,69335.0,69334.0,2.6769969]
["bitfinex","BTCUSD",1717848579438,0.23496,69335.0,69334.0,2.67699689]
["bitfinex","BTCUSD",1717848580277,0.23496,69335.0,69334.0,1.07699689]
["bitfinex","BTCUSD",1717848580488,0.23496,69335.0,69334.0,0.97699688]
["bitfinex","BTCUSD",1717848581911,0.23496,69335.0,69334.0,0.96299688]
["bitfinex","BTCUSD",1717848582328,0.23496,69335.0,69334.0,0.96301612]
["bitfinex","BTCUSD",1717848582731,0.23496,69335.0,69334.0,0.97701612]
["bitfinex","BTCUSD",1717848583797,0.23496,69335.0,69334.0,0.96301612]
["bitfinex","BTCUSD",1717848584009,0.23496,69335.0,69334.0,0.97701612]
["bitfinex","BTCUSD",1717848584219,0.23496,69335.0,69334.0,2.47701612]
["bitfinex","BTCUSD",1717848584648,0.23496,69335.0,69334.0,2.47751915]
["bitfinex","BTCUSD",1717848585126,0.23496,69335.0,69334.0,2.47701612]
["bitfinex","BTCUSD",1717848585574,0.23496,69335.0,69334.0,2.47751915]
["bitfinex","BTCUSD",1717848586237,0.07726,69335.0,69334.0,2.47751914]
["bitfinex","BTCUSD",1717848586422,0.07726,69335.0,69334.0,2.47701611]
["bitfinex","BTCUSD",1717848586672,0.07726,69335.0,69334.0,2.47751914]
["bitfinex","BTCUSD",1717848588264,0.07726,69335.0,69334.0,2.47701611]
["bitfinex","BTCUSD",1717848588676,0.07726,69335.0,69334.0,2.47751914]
["bitfinex","BTCUSD",1717848590136,0.07726,69335.0,69334.0,2.47751913]
["bitfinex","BTCUSD",1717848593263,0.00086,69335.0,69334.0,2.47751913]
["bitfinex","BTCUSD",1717848596793,0.00086,69335.0,69334.0,2.47751912]
["bitfinex","BTCUSD",1717848600798,0.00086,69335.0,69334.0,2.47751911]
["bitfinex","BTCUSD",1717848602698,0.00086,69335.0,69334.0,2.4775191]
["bitfinex","BTCUSD",1717848606133,0.00086,69335.0,69334.0,2.7659771]
["bitfinex","BTCUSD",1717848606338,0.00086,69335.0,69334.0,3.06448439]
["bitfinex","BTCUSD",1717848607176,0.00086,69335.0,69334.0,3.06448438]
["bitfinex","BTCUSD",1717848607950,0.00086,69335.0,69334.0,3.26448438]
["bitfinex","BTCUSD",1717848608246,0.00086,69335.0,69334.0,3.30769985]
["bitfinex","BTCUSD",1717848608571,0.00086,69335.0,69334.0,3.26448438]
["bitfinex","BTCUSD",1717848608770,0.00086,69335.0,69334.0,3.26448437]
["bitfinex","BTCUSD",1717848608978,0.00086,69335.0,69334.0,3.55294237]
["bitfinex","BTCUSD",1717848609207,0.00086,69335.0,69334.0,3.8509492]
["bitfinex","BTCUSD",1717848609814,0.00086,69335.0,69334.0,3.8369492]
["bitfinex","BTCUSD",1717848610226,0.00086,69335.0,69334.0,3.8509492]
["bitfinex","BTCUSD",1717848610638,0.00086,69335.0,69334.0,3.83694919]
["bitfinex","BTCUSD",1717848610840,0.00086,69335.0,69334.0,3.85094919]
["bitfinex","BTCUSD",1717848612282,0.0004412,69335.0,69334.0,3.85094919]
["bitfinex","BTCUSD",1717848612492,0.00086,69349.0,69348.0,0.29650303]
["bitfinex","BTCUSD",1717848612711,0.00086,69349.0,69348.0,2.06479154]
["bitfinex","BTCUSD",1717848612945,0.00086,69349.0,69348.0,2.23812028]
["bitfinex","BTCUSD",1717848613131,0.00086,69349.0,69348.0,4.02652027]
["bitfinex","BTCUSD",1717848613332,0.00086,69349.0,69348.0,4.02652026]
["bitfinex","BTCUSD",1717848613533,0.00086,69349.0,69348.0,4.02652025]
["bitfinex","BTCUSD",1717848613759,0.00086,69349.0,69348.0,4.02652024]
["bitfinex","BTCUSD",1717848613961,0.00086,69349.0,69348.0,4.04052023]
["bitfinex","BTCUSD",1717848614250,0.00086,69349.0,69348.0,4.02652023]
["bitfinex","BTCUSD",1717848614467,0.00086,69349.0,69348.0,2.52652023]
["bitfinex","BTCUSD",1717848614640,0.00086,69349.0,69348.0,2.4637317]
["bitfinex","BTCUSD",1717848614848,0.00086,69349.0,69348.0,2.46373169]
["bitfinex","BTCUSD",1717848615176,0.00086,69349.0,69348.0,2.48279122]
["bitfinex","BTCUSD",1717848615383,0.00086,69349.0,69348.0,2.48279121]
["bitfinex","BTCUSD",1717848615558,0.00086,69349.0,69348.0,2.49679121]
["bitfinex","BTCUSD",1717848615782,0.00086,69349.0,69348.0,2.51079121]
["bitfinex","BTCUSD",1717848616007,0.00086,69349.0,69348.0,2.5107912]
["bitfinex","BTCUSD",1717848616744,0.00086,69349.0,69348.0,2.51079119]
["bitfinex","BTCUSD",1717848617479,0.00086,69349.0,69348.0,2.51079118]
["bitfinex","BTCUSD",1717848617682,0.00086,69349.0,69348.0,2.49647089]
["bitfinex","BTCUSD",1717848617907,0.00086,69349.0,69348.0,2.49647088]
["bitfinex","BTCUSD",1717848618474,0.00086,69349.0,69348.0,2.49647087]
["bitfinex","BTCUSD",1717848618931,0.00086,69349.0,69348.0,2.50728902]
["bitfinex","BTCUSD",1717848619141,0.00086,69349.0,69348.0,2.50728901]
["bitfinex","BTCUSD",1717848619362,0.00086,69349.0,69348.0,2.49647086]
["bitfinex","BTCUSD",1717848619773,0.00086,69349.0,69348.0,2.49647085]
["bitfinex","BTCUSD",1717848619992,0.00086,69349.0,69348.0,2.48247085]
["bitfinex","BTCUSD",1717848620275,0.00086,69349.0,69348.0,2.49647085]
["bitfinex","BTCUSD",1717848620715,0.00086,69349.0,69348.0,2.48247084]
["bitfinex","BTCUSD",1717848620950,0.00086,69349.0,69348.0,2.51378124]
["bitfinex","BTCUSD",1717848621103,0.00086,69349.0,69348.0,2.51728124]
["bitfinex","BTCUSD",1717848621470,0.00086,69349.0,69348.0,2.50328124]
["bitfinex","BTCUSD",1717848621699,0.00086,69349.0,69348.0,4.00328123]
["bitfinex","BTCUSD",1717848621906,0.00086,69349.0,69348.0,4.01728122]
["bitfinex","BTCUSD",1717848622130,0.00086,69349.0,69348.0,2.39428974]
["bitfinex","BTCUSD",1717848622345,0.07896,69349.0,69348.0,2.14601155]
["bitfinex","BTCUSD",1717848622546,0.07896,69349.0,69348.0,1.84861154]
["bitfinex","BTCUSD",1717848622547,0.24306,69349.0,69348.0,1.84861154]
["bitfinex","BTCUSD",1717848622956,0.24306,69349.0,69348.0,1.84542939]
["bitfinex","BTCUSD",1717848623140,0.24306,69349.0,69348.0,1.72061154]
["bitfinex","BTCUSD",1717848623408,0.24306,69349.0,69348.0,1.73461153]
["bitfinex","BTCUSD",1717848623627,0.24306,69349.0,69348.0,1.81730113]
["bitfinex","BTCUSD",1717848624109,0.24306,69349.0,69348.0,1.56550113]
["bitfinex","BTCUSD",1717848624338,0.24306,69349.0,69348.0,1.57950112]
["bitfinex","BTCUSD",1717848624754,0.24306,69349.0,69348.0,1.67950112]
["bitfinex","BTCUSD",1717848624977,0.24306,69349.0,69348.0,1.34109965]
["bitfinex","BTCUSD",1717848625183,0.24306,69349.0,69348.0,1.56550111]
["bitfinex","BTCUSD",1717848625390,0.24306,69349.0,69348.0,1.66550111]
["bitfinex","BTCUSD",1717848625600,0.24306,69349.0,69348.0,1.58850111]
["bitfinex","BTCUSD",1717848625816,0.24306,69349.0,69348.0,1.37809964]
["bitfinex","BTCUSD",1717848626018,0.24306,69349.0,69348.0,1.36409964]
["bitfinex","BTCUSD",1717848626437,0.24306,69349.0,69348.0,1.37809964]
["bitfinex","BTCUSD",1717848626654,0.24306,69349.0,69348.0,1.37809963]
["bitfinex","BTCUSD",1717848627148,0.24306,69349.0,69348.0,1.47809963]
["bitfinex","BTCUSD",1717848628226,0.24306,69349.0,69348.0,1.37809963]
["bitfinex","BTCUSD",1717848629748,0.24306,69349.0,69348.0,1.37809962]
["bitfinex","BTCUSD",1717848631482,0.24306,69349.0,69348.0,1.38450303]
["bitfinex","BTCUSD",1717848633183,0.24306,69349.0,69348.0,1.38450302]
["bitfinex","BTCUSD",1717848634000,0.46243981,69349.0,69348.0,1.28450302]
["bitfinex","BTCUSD",1717848634434,0.46243981,69349.0,69348.0,1.28450301]
["bitfinex","BTCUSD",1717848635298,0.46243981,69349.0,69348.0,1.30614567]
["bitfinex","BTCUSD",1717848635498,0.46243981,69349.0,69348.0,1.28450301]
["bitfinex","BTCUSD",1717848635637,0.46243981,69349.0,69348.0,1.284503]
["bitfinex","BTCUSD",1717848635842,0.46243981,69349.0,69348.0,1.30614566]
["bitfinex","BTCUSD",1717848636262,0.46243981,69349.0,69348.0,1.284503]
["bitfinex","BTCUSD",1717848637053,0.46243981,69349.0,69348.0,1.28449027]
["bitfinex","BTCUSD",1717848638553,0.46243981,69349.0,69348.0,1.27049027]
["bitfinex","BTCUSD",1717848638753,0.46243981,69349.0,69348.0,1.29213236]
["bitfinex","BTCUSD",1717848638973,0.46243981,69349.0,69348.0,1.30613236]
["bitfinex","BTCUSD",1717848639185,0.46243981,69349.0,69348.0,1.29213236]
["bitfinex","BTCUSD",1717848639390,0.46243981,69349.0,69348.0,1.27813236]
["bitfinex","BTCUSD",1717848639595,0.46243981,69349.0,69348.0,1.30613235]
["bitfinex","BTCUSD",1717848640198,0.24306,69349.0,69348.0,1.29213235]
["bitfinex","BTCUSD",1717848640340,0.24306,69349.0,69348.0,1.27049026]
["bitfinex","BTCUSD",1717848640538,0.24306,69349.0,69348.0,1.28449026]
["bitfinex","BTCUSD",1717848641163,0.08166,69349.0,69348.0,1.28449026]
["bitfinex","BTCUSD",1717848641362,0.08166,69349.0,69348.0,1.28449025]
["bitfinex","BTCUSD",1717848643290,0.00086,69349.0,69348.0,1.28449025]
["bitfinex","BTCUSD",1717848645630,0.00086,69349.0,69348.0,1.28449024]
["bitfinex","BTCUSD",1717848650979,0.00086,69349.0,69348.0,1.28449023]
["bitfinex","BTCUSD",1717848657392,0.02023981,69349.0,69348.0,1.28449023]
["bitfinex","BTCUSD",1717848657599,0.02023981,69349.0,69348.0,1.28449022]
["bitfinex","BTCUSD",1717848657600,0.22023981,69349.0,69348.0,1.28449022]
["bitfinex","BTCUSD",1717848658038,0.00086,69349.0,69348.0,1.28449022]
["bitfinex","BTCUSD",1717848661961,0.00086,69349.0,69348.0,1.28449021]
["bitfinex","BTCUSD",1717848662174,0.00086,69349.0,69348.0,1.28499324]
["bitfinex","BTCUSD",1717848662835,0.00086,69349.0,69348.0,1.28449021]
["bitfinex","BTCUSD",1717848663841,0.00086,69349.0,69348.0,1.28448103]
["bitfinex","BTCUSD",1717848664043,0.00086,69349.0,69348.0,1.28498406]
["bitfinex","BTCUSD",1717848664264,0.00086,69349.0,69348.0,1.13540499]
["bitfinex","BTCUSD",1717848664470,0.00086,69349.0,69348.0,1.28498393]
["bitfinex","BTCUSD",1717848665096,0.00086,69349.0,69348.0,2.78498392]
["bitfinex","BTCUSD",1717848665521,0.00086,69349.0,69348.0,2.76780415]
["bitfinex","BTCUSD",1717848665869,0.00086,69349.0,69348.0,2.78180415]
["bitfinex","BTCUSD",1717848666251,0.00086,69349.0,69348.0,1.28180415]
["bitfinex","BTCUSD",1717848666484,0.00086,69349.0,69348.0,1.27098391]
["bitfinex","BTCUSD",1717848666969,0.00086,69349.0,69348.0,1.28498391]
["bitfinex","BTCUSD",1717848667205,0.00086,69349.0,69348.0,1.29580414]
["bitfinex","BTCUSD",1717848667444,0.00086,69349.0,69348.0,1.27098391]
["bitfinex","BTCUSD",1717848667675,0.00086,69349.0,69348.0,1.28498391]
["bitfinex","BTCUSD",1717848668669,0.00086,69349.0,69348.0,1.29580414]
["bitfinex","BTCUSD",1717848670977,0.00086,69349.0,69348.0,2.79580414]
["bitfinex","BTCUSD",1717848671211,0.00086,69349.0,69348.0,1.29580413]
["bitfinex","BTCUSD",1717848672383,0.00086,69349.0,69348.0,2.25440413]
["bitfinex","BTCUSD",1717848672596,0.00086,69349.0,69348.0,2.69478886]
["bitfinex","BTCUSD",1717848672808,0.00086,69349.0,69348.0,2.73798258]
["bitfinex","BTCUSD",1717848673037,0.00086,69349.0,69348.0,2.78117632]
["bitfinex","BTCUSD",1717848673250,0.00086,69349.0,69348.0,2.76717776]
["bitfinex","BTCUSD",1717848673455,0.00086,69349.0,69348.0,4.18075357]
["bitfinex","BTCUSD",1717848673659,0.00086,69349.0,69348.0,4.52884327]
["bitfinex","BTCUSD",1717848674499,0.00086,69349.0,69348.0,4.42841909]
["bitfinex","BTCUSD",1717848674681,0.00086,69349.0,69348.0,4.42841908]
["bitfinex","BTCUSD",1717848674810,0.00086,69349.0,69348.0,4.44241908]
["bitfinex","BTCUSD",1717848675209,0.00086,69349.0,69348.0,4.16675356]
["bitfinex","BTCUSD",1717848675416,0.00086,69349.0,69348.0,4.24552107]
["bitfinex","BTCUSD",1717848675680,0.00086,69349.0,69348.0,4.25952107]
["bitfinex","BTCUSD",1717848675845,0.00086,69349.0,69348.0,4.24552107]
["bitfinex","BTCUSD",1717848676073,0.00086,69349.0,69348.0,4.25952106]
["bitfinex","BTCUSD",1717848676269,0.00086,69349.0,69348.0,4.19475355]
["bitfinex","BTCUSD",1717848676474,0.00086,69349.0,69348.0,4.18075355]
["bitfinex","BTCUSD",1717848677363,0.00086,69349.0,69348.0,4.19475355]
["bitfinex","BTCUSD",1717848677974,0.00086,69349.0,69348.0,4.19475354]
["bitfinex","BTCUSD",1717848678402,0.00086,69349.0,69348.0,4.22391009]
["bitfinex","BTCUSD",1717848679405,0.00086,69349.0,69348.0,4.23791009]
["bitfinex","BTCUSD",1717848679807,0.00086,69349.0,69348.0,4.22391009]
["bitfinex","BTCUSD",1717848680275,0.00086,69349.0,69348.0,4.23791009]
["bitfinex","BTCUSD",1717848680485,0.00086,69349.0,69348.0,4.18075354]
["bitfinex","BTCUSD",1717848680684,0.00086,69349.0,69348.0,4.18075353]
["bitfinex","BTCUSD",1717848680849,0.00086,69349.0,69348.0,4.19475353]
["bitfinex","BTCUSD",1717848683599,0.00086,69349.0,69348.0,4.37406551]
["bitfinex","BTCUSD",1717848684704,0.00086,69349.0,69348.0,4.3740655]
["bitfinex","BTCUSD",1717848685969,0.00086,69349.0,69348.0,4.55523558]
["bitfinex","BTCUSD",1717848686188,0.00086,69349.0,69348.0,4.59836984]
["bitfinex","BTCUSD",1717848686396,0.00086,69349.0,69348.0,4.55523558]
["bitfinex","BTCUSD",1717848686616,0.00086,69349.0,69348.0,4.59836893]
["bitfinex","BTCUSD",1717848687225,0.00086,69349.0,69348.0,4.55522707]
["bitfinex","BTCUSD",1717848687359,0.00086,69349.0,69348.0,4.59835757]
["bitfinex","BTCUSD",1717848687975,0.00086,69349.0,69348.0,4.59835756]
["bitfinex","BTCUSD",1717848689380,0.00086,69349.0,69348.0,4.55522706]
["bitfinex","BTCUSD",1717848690285,0.00086,69349.0,69348.0,3.05522706]
["bitfinex","BTCUSD",1717848691550,0.00086,69349.0,69348.0,3.09835756]
["bitfinex","BTCUSD",1717848691950,1e-06,69349.0,69348.0,4.55522706]
["bitfinex","BTCUSD",1717848692159,1e-06,69349.0,69348.0,4.61996188]
["bitfinex","BTCUSD",1717848694431,1e-06,69349.0,69348.0,4.59196188]
["bitfinex","BTCUSD",1717848694651,1e-06,69349.0,69348.0,4.60596188]
["bitfinex","BTCUSD",1717848694853,1e-06,69349.0,69348.0,4.61996188]
["bitfinex","BTCUSD",1717848695537,1e-06,69349.0,69348.0,4.55522705]
["bitfinex","BTCUSD",1717848696838,1e-06,69349.0,69348.0,4.81951449]
["bitfinex","BTCUSD",1717848697058,1e-06,69349.0,69348.0,4.81951448]
["bitfinex","BTCUSD",1717848703462,1e-06,69349.0,69348.0,4.90677359]
["bitfinex","BTCUSD",1717848704778,0.00086,69361.0,69360.0,0.40050303]
["bitfinex","BTCUSD",1717848704991,0.00086,69361.0,69360.0,2.68575065]
["bitfinex","BTCUSD",1717848705213,0.00086,69361.0,69360.0,2.68575064]
["bitfinex","BTCUSD",1717848705420,0.00086,69361.0,69360.0,4.57410063]
["bitfinex","BTCUSD",1717848705627,0.00086,69361.0,69360.0,4.57410062]
["bitfinex","BTCUSD",1717848705832,0.00086,69361.0,69360.0,4.57410061]
["bitfinex","BTCUSD",1717848706039,0.00086,69361.0,69360.0,4.6021006]
["bitfinex","BTCUSD",1717848706256,0.00086,69361.0,69360.0,4.60210059]
["bitfinex","BTCUSD",1717848706455,0.00086,69361.0,69360.0,4.58810059]
["bitfinex","BTCUSD",1717848706659,0.00086,69361.0,69360.0,4.60242087]
["bitfinex","BTCUSD",1717848706893,0.00086,69361.0,69360.0,4.61642087]
["bitfinex","BTCUSD",1717848707102,0.00086,69361.0,69360.0,4.61642086]
["bitfinex","BTCUSD",1717848707330,0.00086,69361.0,69360.0,4.61642085]
["bitfinex","BTCUSD",1717848707943,0.00086,69361.0,69360.0,4.65955341]
["bitfinex","BTCUSD",1717848708137,0.00086,69361.0,69360.0,4.6455534]
["bitfinex","BTCUSD",1717848708337,0.00086,69361.0,69360.0,4.86670827]
["bitfinex","BTCUSD",1717848708543,0.00086,69361.0,69360.0,4.94460826]
["bitfinex","BTCUSD",1717848709158,0.00086,69361.0,69360.0,4.94460825]
["bitfinex","BTCUSD",1717848709369,0.00086,69361.0,69360.0,5.02330711]
["bitfinex","BTCUSD",1717848709531,0.00086,69361.0,69360.0,5.0233071]
["bitfinex","BTCUSD",1717848710192,0.00086,69361.0,69360.0,5.00898681]
["bitfinex","BTCUSD",1717848710412,0.00086,69361.0,69360.0,5.10728795]
["bitfinex","BTCUSD",1717848710620,0.00086,69361.0,69360.0,5.10728794]
["bitfinex","BTCUSD",1717848711305,0.00086,69361.0,69360.0,5.10728793]
["bitfinex","BTCUSD",1717848711937,0.00086,69361.0,69360.0,5.19355308]
["bitfinex","BTCUSD",1717848712108,0.00086,69361.0,69360.0,5.17955307]
["bitfinex","BTCUSD",1717848712461,0.0796,69370.0,69369.0,1.27477203]
["bitfinex","BTCUSD",1717848712679,0.0796,69370.0,69369.0,3.17298551]
["bitfinex","BTCUSD",1717848712887,0.0796,69370.0,69369.0,3.21246565]
["bitfinex","BTCUSD",1717848713087,0.0796,69370.0,69369.0,3.21246564]
["bitfinex","BTCUSD",1717848713925,0.1608,69373.0,69372.0,0.58475303]
["bitfinex","BTCUSD",1717848714130,0.1608,69373.0,69372.0,1.38096218]
["bitfinex","BTCUSD",1717848714558,0.2404,69373.0,69372.0,1.38087885]
["bitfinex","BTCUSD",1717848715394,0.2404,69373.0,69372.0,1.39169368]
["bitfinex","BTCUSD",1717848715618,0.2404,69373.0,69372.0,1.38087885]
["bitfinex","BTCUSD",1717848715785,0.2404,69373.0,69372.0,1.38087884]
["bitfinex","BTCUSD",1717848716425,0.24126,69376.0,69375.0,0.58473503]
["bitfinex","BTCUSD",1717848716643,0.24126,69376.0,69375.0,1.91592689]
["bitfinex","BTCUSD",1717848716844,0.24126,69376.0,69375.0,1.93185741]
["bitfinex","BTCUSD",1717848717044,0.24126,69376.0,69375.0,1.9318574]
["bitfinex","BTCUSD",1717848717456,0.24126,69376.0,69375.0,2.03236043]
["bitfinex","BTCUSD",1717848718034,0.24126,69376.0,69375.0,2.03236042]
["bitfinex","BTCUSD",1717848718282,0.24126,69376.0,69375.0,2.04636042]
["bitfinex","BTCUSD",1717848719157,0.24126,69376.0,69375.0,2.06036041]
["bitfinex","BTCUSD",1717848719366,0.24126,69376.0,69375.0,2.07117453]
["bitfinex","BTCUSD",1717848719533,0.24126,69376.0,69375.0,2.0463604]
["bitfinex","BTCUSD",1717848719919,0.24126,69376.0,69375.0,2.0603604]
["bitfinex","BTCUSD",1717848720506,0.24126,69376.0,69375.0,2.06036039]
["bitfinex","BTCUSD",1717848721690,0.24126,69376.0,69375.0,2.06036038]
["bitfinex","BTCUSD",1717848722096,0.00086,69376.0,69375.0,2.06036038]
["bitfinex","BTCUSD",1717848722555,0.00086,69376.0,69375.0,2.16036038]
["bitfinex","BTCUSD",1717848722758,0.00086,69376.0,69375.0,2.16036037]
["bitfinex","BTCUSD",1717848722971,0.00086,69376.0,69375.0,2.44864837]
["bitfinex","BTCUSD",1717848723195,0.00051629,69376.0,69375.0,2.44864836]
["bitfinex","BTCUSD",1717848723339,0.00051629,69376.0,69375.0,2.43464836]
["bitfinex","BTCUSD",1717848723542,0.00051629,69376.0,69375.0,2.42064835]
["bitfinex","BTCUSD",1717848723750,0.00051629,69376.0,69375.0,2.43464835]
["bitfinex","BTCUSD",1717848724106,0.00051629,69376.0,69375.0,2.44864834]
["bitfinex","BTCUSD",1717848725015,0.00051629,69376.0,69375.0,2.44864833]
["bitfinex","BTCUSD",1717848725225,0.00051629,69376.0,69375.0,2.44864832]
["bitfinex","BTCUSD",1717848725642,0.00051629,69376.0,69375.0,2.44864831]
["bitfinex","BTCUSD",1717848725850,0.07791629,69376.0,69375.0,2.44864831]
["bitfinex","BTCUSD",1717848726052,0.07791629,69376.0,69375.0,2.4486483]
["bitfinex","BTCUSD",1717848726907,0.00861,69387.0,69384.0,1.06292803]
["bitfinex","BTCUSD",1717848727115,0.00861,69387.0,69384.0,2.73294002]
["bitfinex","BTCUSD",1717848727316,0.00861,69387.0,69384.0,2.81208779]
["bitfinex","BTCUSD",1717848727533,0.00861,69387.0,69384.0,4.31208778]
["bitfinex","BTCUSD",1717848727735,0.00861,69387.0,69384.0,4.31208777]
["bitfinex","BTCUSD",1717848727944,0.00861,69387.0,69384.0,4.35521311]
["bitfinex","BTCUSD",1717848728173,0.00861,69387.0,69386.0,1.37290803]
["bitfinex","BTCUSD",1717848728388,0.00861,69387.0,69386.0,2.08731229]
["bitfinex","BTCUSD",1717848728598,0.00861,69387.0,69386.0,2.08731228]
["bitfinex","BTCUSD",1717848728822,0.00861,69387.0,69386.0,3.58731228]
["bitfinex","BTCUSD",1717848729025,0.00861,69387.0,69386.0,3.58731227]
["bitfinex","BTCUSD",1717848729229,0.00861,69387.0,69386.0,3.5245551]
["bitfinex","BTCUSD",1717848729472,0.00861,69387.0,69386.0,3.52455508]
["bitfinex","BTCUSD",1717848729713,0.00861,69387.0,69386.0,3.58730559]
["bitfinex","BTCUSD",1717848729918,1e-06,69387.0,69386.0,3.73172452]
["bitfinex","BTCUSD",1717848730156,0.00086,69401.0,69396.0,1.27460403]
["bitfinex","BTCUSD",1717848730157,0.237,69398.0,69396.0,1.27460403]
["bitfinex","BTCUSD",1717848730363,0.237,69398.0,69396.0,2.70579558]
["bitfinex","BTCUSD",1717848730574,0.237,69398.0,69396.0,2.74926713]
["bitfinex","BTCUSD",1717848730807,0.237,69398.0,69396.0,2.67968521]
["bitfinex","BTCUSD",1717848731629,0.237,69398.0,69396.0,2.67968519]
["bitfinex","BTCUSD",1717848731834,0.237,69398.0,69396.0,2.69368519]
["bitfinex","BTCUSD",1717848732013,0.237,69398.0,69396.0,2.69368518]
["bitfinex","BTCUSD",1717848732429,0.00086,69401.0,69396.0,3.21878617]
["bitfinex","BTCUSD",1717848732629,0.00086,69401.0,69396.0,3.21878616]
["bitfinex","BTCUSD",1717848732837,0.00086,69401.0,69396.0,3.23278616]
["bitfinex","BTCUSD",1717848733032,0.00086,69401.0,69396.0,3.23278615]
["bitfinex","BTCUSD",1717848733256,0.00086,69401.0,69396.0,3.23278614]
["bitfinex","BTCUSD",1717848733458,0.00086,69401.0,69396.0,3.13278613]
["bitfinex","BTCUSD",1717848734296,0.00086,69401.0,69396.0,3.13278612]
["bitfinex","BTCUSD",1717848734497,0.00086,69401.0,69396.0,3.1327861]
["bitfinex","BTCUSD",1717848734722,0.00086,69401.0,69396.0,3.13278609]
["bitfinex","BTCUSD",1717848735760,0.00086,69401.0,69396.0,3.13278608]
["bitfinex","BTCUSD",1717848735935,0.00086,69401.0,69396.0,4.63278607]
["bitfinex","BTCUSD",1717848736291,0.00086,69401.0,69396.0,4.63278606]
["bitfinex","BTCUSD",1717848736493,0.00086,69401.0,69396.0,4.63278604]
["bitfinex","BTCUSD",1717848736916,0.00086,69401.0,69396.0,4.63278603]
["bitfinex","BTCUSD",1717848737335,0.00086,69401.0,69396.0,4.63278602]
["bitfinex","BTCUSD",1717848737957,0.00086,69401.0,69396.0,4.63278601]
["bitfinex","BTCUSD",1717848738169,0.00086,69401.0,69396.0,4.39588601]
["bitfinex","BTCUSD",1717848738383,0.23116,69397.0,69396.0,2.607685]
["bitfinex","BTCUSD",1717848738543,0.23116,69397.0,69396.0,2.60768499]
["bitfinex","BTCUSD",1717848738762,0.23116,69397.0,69396.0,2.60718196]
["bitfinex","BTCUSD",1717848738925,0.23116,69397.0,69396.0,2.60718195]
["bitfinex","BTCUSD",1717848739129,0.23116,69397.0,69396.0,2.60718194]
["bitfinex","BTCUSD",1717848739339,0.23116,69397.0,69396.0,2.56371036]
["bitfinex","BTCUSD",1717848739539,0.23116,69397.0,69396.0,2.51347601]
["bitfinex","BTCUSD",1717848739781,0.23116,69397.0,69396.0,2.499476]
["bitfinex","BTCUSD",1717848739987,0.23116,69397.0,69396.0,2.49947599]
["bitfinex","BTCUSD",1717848740159,0.23116,69397.0,69396.0,2.47647599]
["bitfinex","BTCUSD",1717848740374,0.23116,69397.0,69396.0,2.33867598]
["bitfinex","BTCUSD",1717848740576,0.23116,69397.0,69396.0,2.02247497]
["bitfinex","BTCUSD",1717848740991,0.23116,69397.0,69396.0,2.03647497]
["bitfinex","BTCUSD",1717848741190,0.23116,69397.0,69396.0,2.05047497]
["bitfinex","BTCUSD",1717848741634,0.23116,69397.0,69396.0,2.07347497]
["bitfinex","BTCUSD",1717848741797,0.23116,69397.0,69396.0,2.04547496]
["bitfinex","BTCUSD",1717848742676,0.23116,69397.0,69396.0,2.04535985]
["bitfinex","BTCUSD",1717848743224,0.45053981,69397.0,69396.0,2.05935985]
["bitfinex","BTCUSD",1717848743436,0.23116,69397.0,69396.0,2.07335984]
["bitfinex","BTCUSD",1717848743636,0.45053981,69397.0,69396.0,1.57335984]
["bitfinex","BTCUSD",1717848743836,0.45053981,69397.0,69396.0,1.36035983]
["bitfinex","BTCUSD",1717848743996,0.45053981,69397.0,69396.0,1.13617289]
["bitfinex","BTCUSD",1717848744371,0.45053981,69397.0,69396.0,1.13617288]
["bitfinex","BTCUSD",1717848744620,0.45053981,69397.0,69396.0,1.12217288]
["bitfinex","BTCUSD",1717848745237,0.45053981,69397.0,69396.0,1.15917288]
["bitfinex","BTCUSD",1717848745623,0.45053981,69397.0,69396.0,1.01507287]
["bitfinex","BTCUSD",1717848745624,0.46053981,69397.0,69396.0,1.01507287]
["bitfinex","BTCUSD",1717848745819,0.46053981,69397.0,69396.0,0.99207287]
["bitfinex","BTCUSD",1717848746025,0.46053981,69397.0,69396.0,0.99207286]
["bitfinex","BTCUSD",1717848746248,0.46053981,69397.0,69396.0,0.65257286]
["bitfinex","BTCUSD",1717848746455,0.46053981,69397.0,69396.0,0.32657286]
["bitfinex","BTCUSD",1717848746794,0.46053981,69397.0,69396.0,0.31257286]
["bitfinex","BTCUSD",1717848747192,0.46053981,69397.0,69396.0,0.09067972]
["bitfinex","BTCUSD",1717848748131,0.46053981,69397.0,69396.0,0.10467972]
["bitfinex","BTCUSD",1717848748793,0.45053981,69397.0,69396.0,0.10467972]
["bitfinex","BTCUSD",1717848749226,0.46053981,69397.0,69396.0,0.10467972]
["bitfinex","BTCUSD",1717848749460,0.45053981,69397.0,69396.0,0.10467972]
["bitfinex","BTCUSD",1717848752536,0.45053981,69397.0,69396.0,0.10467971]
["bitfinex","BTCUSD",1717848753983,0.23116,69397.0,69396.0,0.24909864]
["bitfinex","BTCUSD",1717848754211,0.45053981,69397.0,69396.0,0.35586411]
["bitfinex","BTCUSD",1717848755948,0.23116,69397.0,69396.0,0.35586411]
["bitfinex","BTCUSD",1717848756159,0.45053981,69397.0,69396.0,0.35586411]
["bitfinex","BTCUSD",1717848756575,0.45523981,69397.0,69396.0,0.35586411]
["bitfinex","BTCUSD",1717848756979,0.45523981,69397.0,69396.0,0.50534175]
["bitfinex","BTCUSD",1717848758585,0.30083981,69397.0,69396.0,0.50534175]
["bitfinex","BTCUSD",1717848760215,0.30083981,69397.0,69396.0,0.50534174]
["bitfinex","BTCUSD",1717848765651,0.30083981,69397.0,69396.0,0.50534173]
["bitfinex","BTCUSD",1717848767869,0.30083981,69397.0,69396.0,0.50628773]
["bitfinex","BTCUSD",1717848768323,0.30083981,69397.0,69396.0,0.52791611]
["bitfinex","BTCUSD",1717848769319,0.30083981,69397.0,69396.0,0.50628773]
["bitfinex","BTCUSD",1717848770196,0.30083981,69397.0,69396.0,0.50628772]
["bitfinex","BTCUSD",1717848772229,0.30083981,69397.0,69396.0,0.72727268]
["bitfinex","BTCUSD",1717848773384,0.30083981,69397.0,69396.0,0.72774265]
["bitfinex","BTCUSD",1717848774245,0.08146,69397.0,69396.0,0.72774265]
["bitfinex","BTCUSD",1717848774454,0.30083981,69397.0,69396.0,0.72774265]
["bitfinex","BTCUSD",1717848774622,0.30083981,69397.0,69396.0,0.72774264]
["bitfinex","BTCUSD",1717848775439,0.08146,69397.0,69396.0,0.72774264]
["bitfinex","BTCUSD",1717848776051,0.30083981,69397.0,69396.0,0.72774264]
["bitfinex","BTCUSD",1717848776424,0.08146,69397.0,69396.0,0.72774264]
["bitfinex","BTCUSD",1717848777716,0.30083981,69397.0,69396.0,0.72774264]
["bitfinex","BTCUSD",1717848778420,0.30083981,69397.0,69396.0,0.72774263]
["bitfinex","BTCUSD",1717848778638,0.22023981,69397.0,69396.0,0.72774263]
["bitfinex","BTCUSD",1717848779107,0.00086,69397.0,69396.0,0.72774263]
["bitfinex","BTCUSD",1717848780463,0.22023981,69397.0,69396.0,0.72774263]
["bitfinex","BTCUSD",1717848780705,0.22023981,69397.0,69396.0,0.72774262]
["bitfinex","BTCUSD",1717848781522,0.00086,69397.0,69396.0,0.72774262]
["bitfinex","BTCUSD",1717848782858,0.00086,69397.0,69396.0,0.72774261]
["bitfinex","BTCUSD",1717848783235,0.22023981,69397.0,69396.0,0.72774261]
["bitfinex","BTCUSD",1717848783471,0.00086,69397.0,69396.0,0.72774261]
["bitfinex","BTCUSD",1717848784084,0.22023981,69397.0,69396.0,0.72774261]
["bitfinex","BTCUSD",1717848784494,0.46143981,69397.0,69396.0,0.7277426]
["bitfinex","BTCUSD",1717848785400,0.46143981,69397.0,69396.0,0.72774259]
["bitfinex","BTCUSD",1717848786391,0.46143981,69397.0,69396.0,0.72774258]
["bitfinex","BTCUSD",1717848786802,0.46143981,69397.0,69396.0,0.70474258]
["bitfinex","BTCUSD",1717848787646,0.47143981,69397.0,69396.0,0.70474258]
["bitfinex","BTCUSD",1717848787854,0.47143981,69397.0,69396.0,0.70474257]
["bitfinex","BTCUSD",1717848788064,0.46143981,69397.0,69396.0,0.41622364]
["bitfinex","BTCUSD",1717848788484,0.50437218,69397.0,69396.0,0.41622364]
["bitfinex","BTCUSD",1717848788704,0.50437218,69397.0,69396.0,0.43785192]
["bitfinex","BTCUSD",1717848789138,0.50437218,69397.0,69396.0,0.1667709]
["bitfinex","BTCUSD",1717848789546,0.50437218,69397.0,69396.0,0.1807709]
["bitfinex","BTCUSD",1717848789770,0.46143981,69397.0,69396.0,0.40222364]
["bitfinex","BTCUSD",1717848789981,0.46143981,69397.0,69396.0,0.38822363]
["bitfinex","BTCUSD",1717848790422,0.46143981,69397.0,69396.0,0.40222363]
["bitfinex","BTCUSD",1717848790654,0.46143981,69397.0,69396.0,0.41622363]
["bitfinex","BTCUSD",1717848790860,0.46143981,69397.0,69396.0,0.40222363]
["bitfinex","BTCUSD",1717848791062,0.46143981,69397.0,69396.0,0.42385132]
["bitfinex","BTCUSD",1717848791265,0.46143981,69397.0,69396.0,0.43785132]
["bitfinex","BTCUSD",1717848792314,0.46143981,69397.0,69396.0,0.21640941]
["bitfinex","BTCUSD",1717848793502,0.46143981,69397.0,69396.0,0.2164094]
["bitfinex","BTCUSD",1717848794705,0.47143981,69397.0,69396.0,0.2164094]
["bitfinex","BTCUSD",1717848794913,0.47143981,69397.0,69396.0,0.1947817]
["bitfinex","BTCUSD",1717848795898,0.55165204,69397.0,69396.0,0.1947817]
["bitfinex","BTCUSD",1717848796186,0.53583836,69397.0,69396.0,0.1947817]
["bitfinex","BTCUSD",1717848796709,0.53583836,69397.0,69396.0,0.18077484]
["bitfinex","BTCUSD",1717848797089,0.53600945,69397.0,69396.0,0.1948152]
["bitfinex","BTCUSD",1717848797492,0.53600776,69397.0,69396.0,0.1948152]
["bitfinex","BTCUSD",1717848797870,0.53600776,69397.0,69396.0,0.19481519]
["bitfinex","BTCUSD",1717848801206,0.47143981,69397.0,69396.0,0.19481519]
["bitfinex","BTCUSD",1717848806048,0.46143981,69397.0,69396.0,0.19481519]
["bitfinex","BTCUSD",1717848806969,0.50447304,69397.0,69396.0,0.19481519]
["bitfinex","BTCUSD",1717848807180,0.50447304,69397.0,69396.0,0.19481518]
["bitfinex","BTCUSD",1717848807384,0.51447304,69397.0,69396.0,0.19481518]
["bitfinex","BTCUSD",1717848808007,0.50447304,69397.0,69396.0,0.19481518]
["bitfinex","BTCUSD",1717848811926,0.50447304,69397.0,69396.0,0.19481323]
["bitfinex","BTCUSD",1717848812562,0.51447304,69397.0,69396.0,0.19481323]
["bitfinex","BTCUSD",1717848812756,0.50447304,69397.0,69396.0,0.19481323]
["bitfinex","BTCUSD",1717848813164,0.51447304,69397.0,69396.0,0.19481323]
["bitfinex","BTCUSD",1717848813955,0.50447304,69397.0,69396.0,0.19481323]
["bitfinex","BTCUSD",1717848814810,0.51447304,69397.0,69396.0,0.19481323]
["bitfinex","BTCUSD",1717848815358,0.51447304,69397.0,69396.0,0.19481322]
["bitfinex","BTCUSD",1717848815606,0.50447304,69397.0,69396.0,0.19481322]
["bitfinex","BTCUSD",1717848815819,0.51447304,69397.0,69396.0,0.19481322]
["bitfinex","BTCUSD",1717848816017,0.50447304,69397.0,69396.0,0.19481322]
["bitfinex","BTCUSD",1717848816235,0.51447304,69397.0,69396.0,0.19481322]
["bitfinex","BTCUSD",1717848816621,0.47143981,69397.0,69396.0,0.19481322]
["bitfinex","BTCUSD",1717848816817,0.46143981,69397.0,69396.0,0.19481322]
["bitfinex","BTCUSD",1717848817142,0.50447527,69397.0,69396.0,0.19481322]
["bitfinex","BTCUSD",1717848817440,0.46143981,69397.0,69396.0,0.19481322]
["bitfinex","BTCUSD",1717848817675,0.50447559,69397.0,69396.0,0.19481322]
["bitfinex","BTCUSD",1717848818118,0.46143981,69397.0,69396.0,0.19481322]
["bitfinex","BTCUSD",1717848818548,0.52600776,69397.0,69396.0,0.19481322]
["bitfinex","BTCUSD",1717848819496,0.52600776,69397.0,69396.0,0.19481321]
["bitfinex","BTCUSD",1717848819691,0.52600776,69397.0,69396.0,0.19481709]
["bitfinex","BTCUSD",1717848819893,0.46143981,69397.0,69396.0,0.19481709]
["bitfinex","BTCUSD",1717848820292,0.52600776,69397.0,69396.0,0.19481709]
["bitfinex","BTCUSD",1717848820780,0.53600776,69397.0,69396.0,0.19481709]
["bitfinex","BTCUSD",1717848820984,0.46143981,69397.0,69396.0,0.19481709]
["bitfinex","BTCUSD",1717848823831,0.46143981,69397.0,69396.0,0.19481708]
["bitfinex","BTCUSD",1717848825266,0.52600587,69397.0,69396.0,0.19481708]
["bitfinex","BTCUSD",1717848827352,0.28480587,69397.0,69396.0,0.19481549]
["bitfinex","BTCUSD",1717848827565,0.22023981,69397.0,69396.0,0.43998142]
["bitfinex","BTCUSD",1717848827776,0.22023981,69397.0,69396.0,0.41835265]
["bitfinex","BTCUSD",1717848827984,0.26329324,69397.0,69396.0,0.41835264]
["bitfinex","BTCUSD",1717848828231,0.26329678,69397.0,69396.0,0.41835264]
["bitfinex","BTCUSD",1717848829244,0.22023981,69397.0,69396.0,0.41835264]
["bitfinex","BTCUSD",1717848829875,0.22023981,69397.0,69396.0,0.41835263]
["bitfinex","BTCUSD",1717848831151,0.22023981,69397.0,69396.0,0.26839128]
["bitfinex","BTCUSD",1717848831363,0.22023981,69397.0,69396.0,0.41787762]
["bitfinex","BTCUSD",1717848832870,0.22023981,69397.0,69396.0,0.41787761]
["bitfinex","BTCUSD",1717848835306,0.22023981,69397.0,69396.0,0.41860002]
["bitfinex","BTCUSD",1717848835944,0.22023981,69397.0,69396.0,0.41842238]
["bitfinex","BTCUSD",1717848836160,0.22023981,69397.0,69396.0,0.41842237]
["bitfinex","BTCUSD",1717848841420,0.22023981,69397.0,69396.0,0.41842236]
["bitfinex","BTCUSD",1717848842160,0.22023981,69397.0,69396.0,0.41818474]
["bitfinex","BTCUSD",1717848844625,0.22023981,69397.0,69396.0,0.41818473]
["bitfinex","BTCUSD",1717848845553,0.22023981,69397.0,69396.0,0.56228473]
["bitfinex","BTCUSD",1717848847892,0.22023981,69397.0,69396.0,0.56215272]
["bitfinex","BTCUSD",1717848848995,0.22023981,69397.0,69396.0,0.56215271]
["bitfinex","BTCUSD",1717848853740,0.22023981,69397.0,69396.0,0.5621527]
["bitfinex","BTCUSD",1717848856363,0.22023981,69397.0,69396.0,0.56215269]
["bitfinex","BTCUSD",1717848856770,0.22023981,69397.0,69396.0,0.56227555]
["bitfinex","BTCUSD",1717848858067,0.30153981,69397.0,69396.0,0.56227555]
["bitfinex","BTCUSD",1717848858921,0.30153981,69397.0,69396.0,0.56227554]
["bitfinex","BTCUSD",1717848861975,0.30153981,69397.0,69396.0,0.56227553]
["bitfinex","BTCUSD",1717848863420,0.30153981,69397.0,69396.0,0.56313371]
["bitfinex","BTCUSD",1717848864230,0.30153981,69397.0,69396.0,0.18941731]
["bitfinex","BTCUSD",1717848864490,0.30153981,69397.0,69396.0,0.56313371]
["bitfinex","BTCUSD",1717848865025,0.30153981,69397.0,69396.0,0.5631337]
["bitfinex","BTCUSD",1717848865425,0.30153981,69397.0,69396.0,0.56313369]
["bitfinex","BTCUSD",1717848869068,0.30153981,69397.0,69396.0,0.56313368]
["bitfinex","BTCUSD",1717848871081,0.3446054,69397.0,69396.0,0.56313368]
["bitfinex","BTCUSD",1717848871335,0.3446054,69397.0,69396.0,0.56313367]
["bitfinex","BTCUSD",1717848873350,0.3446054,69397.0,69396.0,0.56313366]
["bitfinex","BTCUSD",1717848874386,0.30153981,69397.0,69396.0,0.56313366]
["bitfinex","BTCUSD",1717848875229,0.36613819,69397.0,69396.0,0.56313366]
["bitfinex","BTCUSD",1717848875439,0.36613819,69397.0,69396.0,0.56313365]
["bitfinex","BTCUSD",1717848875639,0.36618864,69397.0,69396.0,0.56313365]
["bitfinex","BTCUSD",1717848875867,0.36618864,69397.0,69396.0,0.56313364]
["bitfinex","BTCUSD",1717848877507,0.36618864,69397.0,69396.0,0.56313363]
["bitfinex","BTCUSD",1717848878202,0.28488864,69397.0,69396.0,0.56313363]
["bitfinex","BTCUSD",1717848878429,0.28488864,69397.0,69396.0,0.64343363]
["bitfinex","BTCUSD",1717848878626,0.28488864,69397.0,69396.0,0.64343362]
["bitfinex","BTCUSD",1717848878854,0.22023981,69397.0,69396.0,0.64343362]
["bitfinex","BTCUSD",1717848879288,0.22023981,69397.0,69396.0,0.64343361]
["bitfinex","BTCUSD",1717848883809,0.22023981,69397.0,69396.0,0.26971721]
["bitfinex","BTCUSD",1717848883985,0.22023981,69397.0,69396.0,0.64261595]
["bitfinex","BTCUSD",1717848885365,0.22023981,69397.0,69396.0,0.64258835]
["bitfinex","BTCUSD",1717848885575,0.22023981,69397.0,69396.0,0.64258834]
["bitfinex","BTCUSD",1717848886910,0.22023981,69397.0,69396.0,0.64260316]
["bitfinex","BTCUSD",1717848889297,0.22023981,69397.0,69396.0,0.64260315]
["bitfinex","BTCUSD",1717848890795,0.22023981,69397.0,69396.0,0.56230315]
["bitfinex","BTCUSD",1717848893252,0.22023981,69397.0,69396.0,0.56230314]
["bitfinex","BTCUSD",1717848897091,0.30043981,69397.0,69396.0,0.56230314]
["bitfinex","BTCUSD",1717848897305,0.30043981,69397.0,69396.0,0.56230313]
["bitfinex","BTCUSD",1717848899666,0.22023981,69397.0,69396.0,0.56230313]
["bitfinex","BTCUSD",1717848901318,0.22023981,69397.0,69396.0,0.41281673]
["bitfinex","BTCUSD",1717848901520,0.22023981,69397.0,69396.0,0.56053251]
["bitfinex","BTCUSD",1717848903441,0.00086,69397.0,69396.0,0.78375143]
["bitfinex","BTCUSD",1717848903942,0.00086,69397.0,69396.0,0.88645142]
["bitfinex","BTCUSD",1717848904257,0.00086,69397.0,69396.0,0.96155141]
["bitfinex","BTCUSD",1717848904450,0.00086,69397.0,69396.0,0.96205444]
["bitfinex","BTCUSD",1717848904674,0.00086,69397.0,69396.0,0.94805442]
["bitfinex","BTCUSD",1717848904936,0.00086,69397.0,69396.0,0.93405441]
["bitfinex","BTCUSD",1717848905175,0.00086,69397.0,69396.0,0.96205441]
["bitfinex","BTCUSD",1717848905396,0.00086,69397.0,69396.0,0.96155137]
["bitfinex","BTCUSD",1717848905594,0.00086,69397.0,69396.0,0.96155136]
["bitfinex","BTCUSD",1717848906116,0.00086,69397.0,69396.0,0.96155135]
["bitfinex","BTCUSD",1717848906814,0.00086,69397.0,69396.0,0.94755135]
["bitfinex","BTCUSD",1717848907031,0.00086,69397.0,69396.0,0.96155134]
["bitfinex","BTCUSD",1717848907468,0.00086,69397.0,69396.0,0.94755134]
["bitfinex","BTCUSD",1717848907970,0.00086,69397.0,69396.0,0.96155133]
["bitfinex","BTCUSD",1717848908190,0.00086,69397.0,69396.0,0.94755133]
["bitfinex","BTCUSD",1717848908432,0.00086,69397.0,69396.0,0.96155133]
["bitfinex","BTCUSD",1717848908879,0.00086,69397.0,69396.0,0.96155132]
["bitfinex","BTCUSD",1717848910718,0.00086,69397.0,69396.0,1.03628333]
["bitfinex","BTCUSD",1717848911138,0.00086,69397.0,69396.0,1.03678635]
["bitfinex","BTCUSD",1717848911559,0.00086,69397.0,69396.0,1.03678634]
["bitfinex","BTCUSD",1717848912409,0.00086,69397.0,69396.0,1.43678634]
["bitfinex","BTCUSD",1717848912819,0.00086,69397.0,69396.0,1.43678633]
["bitfinex","BTCUSD",1717848915095,0.00086,69397.0,69396.0,1.43678632]
["bitfinex","BTCUSD",1717848916308,0.00086,69397.0,69396.0,1.43678631]
["bitfinex","BTCUSD",1717848917095,0.00086,69397.0,69396.0,1.72498731]
["bitfinex","BTCUSD",1717848917563,0.00086,69397.0,69396.0,1.7249873]
["bitfinex","BTCUSD",1717848918762,0.00086,69397.0,69396.0,1.72498729]
["bitfinex","BTCUSD",1717848920140,0.00086,69397.0,69396.0,1.72498728]
["bitfinex","BTCUSD",1717848920565,0.00278805,69411.0,69409.0,0.144072]
["bitfinex","BTCUSD",1717848920771,0.00278805,69411.0,69410.0,0.22421841]
["bitfinex","BTCUSD",1717848920977,0.00278805,69411.0,69410.0,0.24050448]
["bitfinex","BTCUSD",1717848921562,0.00278805,69411.0,69410.0,0.24050447]
["bitfinex","BTCUSD",1717848922003,0.15568805,69414.0,69412.0,0.144067]
["bitfinex","BTCUSD",1717848922216,0.08038805,69413.0,69412.0,0.37062306]
["bitfinex","BTCUSD",1717848922639,0.08038805,69413.0,69412.0,0.38457146]
["bitfinex","BTCUSD",1717848922838,0.0776,69413.0,69412.0,0.38457146]
["bitfinex","BTCUSD",1717848923044,0.08038805,69413.0,69412.0,0.38457146]
["bitfinex","BTCUSD",1717848923273,0.0776,69413.0,69412.0,0.38457146]
["bitfinex","BTCUSD",1717848923486,0.08038805,69413.0,69412.0,0.38457145]
["bitfinex","BTCUSD",1717848923696,0.0776,69413.0,69412.0,0.38457145]
["bitfinex","BTCUSD",1717848923940,0.00086,69419.0,69416.0,0.144059]
["bitfinex","BTCUSD",1717848923941,0.00278805,69417.0,69416.0,0.144059]
["bitfinex","BTCUSD",1717848924186,0.00278805,69417.0,69416.0,0.29588303]
["bitfinex","BTCUSD",1717848924436,0.00278805,69417.0,69416.0,0.37060448]
["bitfinex","BTCUSD",1717848924643,0.00278805,69417.0,69416.0,0.38455288]
["bitfinex","BTCUSD",1717848924644,0.08388805,69417.0,69416.0,0.38455288]
["bitfinex","BTCUSD",1717848924863,0.24398805,69417.0,69416.0,0.38455288]
["bitfinex","BTCUSD",1717848925102,0.24398805,69417.0,69416.0,0.38455287]
["bitfinex","BTCUSD",1717848925317,0.24398805,69417.0,69416.0,0.40617291]
["bitfinex","BTCUSD",1717848925525,0.24398805,69417.0,69416.0,0.39855287]
["bitfinex","BTCUSD",1717848925942,0.24398805,69417.0,69416.0,0.42017292]
["bitfinex","BTCUSD",1717848926349,0.24398805,69417.0,69416.0,0.43417292]
["bitfinex","BTCUSD",1717848926758,0.24398805,69417.0,69416.0,0.43417291]
["bitfinex","BTCUSD",1717848927961,0.24398805,69417.0,69416.0,0.41255285]
["bitfinex","BTCUSD",1717848928337,0.24398805,69417.0,69416.0,0.43417286]
["bitfinex","BTCUSD",1717848928524,0.24398805,69417.0,69416.0,0.41255284]
["bitfinex","BTCUSD",1717848929307,0.24398805,69417.0,69416.0,0.41255283]
["bitfinex","BTCUSD",1717848931174,0.24398805,69417.0,69416.0,0.41255282]
["bitfinex","BTCUSD",1717848931831,0.24484805,69417.0,69416.0,0.41711696]
["bitfinex","BTCUSD",1717848932402,0.24484805,69417.0,69416.0,0.41711695]
["bitfinex","BTCUSD",1717848933451,0.24484805,69417.0,69416.0,0.41711694]
["bitfinex","BTCUSD",1717848934753,0.24484805,69417.0,69416.0,0.41711693]
["bitfinex","BTCUSD",1717848936088,0.24484805,69417.0,69416.0,0.41711692]
["bitfinex","BTCUSD",1717848937657,0.24484805,69417.0,69416.0,0.41711691]
["bitfinex","BTCUSD",1717848938178,0.24484805,69417.0,69416.0,0.63874586]
["bitfinex","BTCUSD",1717848938385,0.24484805,69417.0,69416.0,0.41711691]
["bitfinex","BTCUSD",1717848939331,0.24484805,69417.0,69416.0,0.4171169]
["bitfinex","BTCUSD",1717848939828,0.24484805,69417.0,69416.0,0.63874585]
["bitfinex","BTCUSD",1717848940035,0.24484805,69417.0,69416.0,0.4171169]
["bitfinex","BTCUSD",1717848940861,0.24484805,69417.0,69416.0,0.63874584]
["bitfinex","BTCUSD",1717848941034,0.24484805,69417.0,69416.0,0.41711689]
["bitfinex","BTCUSD",1717848941661,0.24484805,69417.0,69416.0,0.63874584]
["bitfinex","BTCUSD",1717848942066,0.24484805,69417.0,69416.0,0.63874583]
["bitfinex","BTCUSD",1717848942944,0.24484805,69417.0,69416.0,0.63874582]
["bitfinex","BTCUSD",1717848944308,0.00364805,69417.0,69416.0,0.63874582]
["bitfinex","BTCUSD",1717848944519,0.00364805,69417.0,69416.0,0.63874581]
["bitfinex","BTCUSD",1717848944730,0.00364805,69417.0,69416.0,0.6387458]
["bitfinex","BTCUSD",1717848945578,0.00364805,69417.0,69416.0,0.63874579]
["bitfinex","BTCUSD",1717848946645,0.00364805,69417.0,69416.0,0.63874578]
["bitfinex","BTCUSD",1717848947506,0.00364805,69417.0,69416.0,0.63874577]
["bitfinex","BTCUSD",1717848948356,0.00364805,69417.0,69416.0,0.63874576]
["bitfinex","BTCUSD",1717848949750,0.00364805,69417.0,69416.0,0.63874575]
["bitfinex","BTCUSD",1717848950355,0.00364805,69417.0,69416.0,0.63874574]
["bitfinex","BTCUSD",1717848951422,0.00364805,69417.0,69416.0,0.63874573]
["bitfinex","BTCUSD",1717848953047,0.00364805,69417.0,69416.0,0.63874572]
["bitfinex","BTCUSD",1717848954603,0.00364805,69417.0,69416.0,0.63874571]
["bitfinex","BTCUSD",1717848955417,0.00364805,69417.0,69416.0,0.78316464]
["bitfinex","BTCUSD",1717848955847,0.00364805,69417.0,69416.0,0.78316463]
["bitfinex","BTCUSD",1717848956461,0.00364805,69417.0,69416.0,0.78316462]
["bitfinex","BTCUSD",1717848957400,0.00364805,69417.0,69416.0,0.78316461]
["bitfinex","BTCUSD",1717848958607,0.00364805,69417.0,69416.0,0.7831646]
["bitfinex","BTCUSD",1717848959682,0.00364805,69417.0,69416.0,0.78316459]
["bitfinex","BTCUSD",1717848960928,0.00364805,69417.0,69416.0,0.78316458]
["bitfinex","BTCUSD",1717848961787,0.00364805,69417.0,69416.0,0.78316457]
["bitfinex","BTCUSD",1717848963450,0.00364805,69417.0,69416.0,0.78316456]
["bitfinex","BTCUSD",1717848965034,0.00364805,69417.0,69416.0,0.78316455]
["bitfinex","BTCUSD",1717848965452,0.00364805,69417.0,69416.0,0.78316454]
["bitfinex","BTCUSD",1717848965453,0.08584805,69417.0,69416.0,0.78316454]
["bitfinex","BTCUSD",1717848965660,0.23634805,69417.0,69416.0,0.78316454]
["bitfinex","BTCUSD",1717848966089,0.23356,69417.0,69416.0,0.78316454]
["bitfinex","BTCUSD",1717848966262,0.23634805,69417.0,69416.0,0.78316453]
["bitfinex","BTCUSD",1717848967193,0.27935987,69417.0,69416.0,0.78316453]
["bitfinex","BTCUSD",1717848967390,0.27935987,69417.0,69416.0,0.78316452]
["bitfinex","BTCUSD",1717848967800,0.12885987,69417.0,69416.0,0.78316452]
["bitfinex","BTCUSD",1717848968003,0.12885987,69417.0,69416.0,0.78316451]
["bitfinex","BTCUSD",1717848969464,0.12885987,69417.0,69416.0,0.7831645]
["bitfinex","BTCUSD",1717848970524,0.12885987,69417.0,69416.0,0.78316449]
["bitfinex","BTCUSD",1717848971551,0.04665987,69417.0,69416.0,0.78316448]
["bitfinex","BTCUSD",1717848972201,0.04665987,69417.0,69416.0,0.78316447]
["bitfinex","BTCUSD",1717848974805,0.04665987,69417.0,69416.0,0.78316446]
["bitfinex","BTCUSD",1717848976150,0.04665987,69417.0,69416.0,0.78316445]
["bitfinex","BTCUSD",1717848977558,0.04665987,69417.0,69416.0,0.78316444]
["bitfinex","BTCUSD",1717848977985,0.04665987,69417.0,69416.0,0.78564788]
["bitfinex","BTCUSD",1717848979516,0.04665987,69417.0,69416.0,0.78564787]
["bitfinex","BTCUSD",1717848981622,0.04665987,69417.0,69416.0,0.78564786]
["bitfinex","BTCUSD",1717848983445,0.04665987,69417.0,69416.0,0.78564785]
["bitfinex","BTCUSD",1717848984971,0.04665987,69417.0,69416.0,0.78564784]
["bitfinex","BTCUSD",1717848986105,0.29045987,69417.0,69416.0,0.78564784]
["bitfinex","BTCUSD",1717848986536,0.29045987,69417.0,69416.0,0.78564783]
["bitfinex","BTCUSD",1717848986955,0.04665987,69417.0,69416.0,0.78564783]
["bitfinex","BTCUSD",1717848988095,0.04665987,69417.0,69416.0,0.78564782]
["bitfinex","BTCUSD",1717848989989,0.04665987,69417.0,69416.0,0.78564781]
["bitfinex","BTCUSD",1717848990195,0.29045987,69417.0,69416.0,0.49716988]
["bitfinex","BTCUSD",1717848990414,0.32196578,69417.0,69416.0,0.49716988]
["bitfinex","BTCUSD",1717848990627,0.56669823,69417.0,69416.0,0.49716988]
["bitfinex","BTCUSD",1717848990832,0.56669823,69417.0,69416.0,0.47865733]
["bitfinex","BTCUSD",1717848991244,0.56669823,69417.0,69416.0,0.49713973]
["bitfinex","BTCUSD",1717848991454,0.24744805,69417.0,69416.0,0.49713973]
["bitfinex","BTCUSD",1717848991666,0.24744805,69417.0,69416.0,0.49713972]
["bitfinex","BTCUSD",1717848992405,0.31208956,69417.0,69416.0,0.49713972]
["bitfinex","BTCUSD",1717848992878,0.25744805,69417.0,69416.0,0.49713972]
["bitfinex","BTCUSD",1717848993094,0.24744805,69417.0,69416.0,0.49713972]
["bitfinex","BTCUSD",1717848993308,0.31208635,69417.0,69416.0,0.49713972]
["bitfinex","BTCUSD",1717848994229,0.32208635,69417.0,69416.0,0.49713972]
["bitfinex","BTCUSD",1717848994793,0.5767137,69417.0,69416.0,0.19825956]
["bitfinex","BTCUSD",1717848995004,0.5767137,69417.0,69416.0,0.19825955]
["bitfinex","BTCUSD",1717848995224,0.66288105,69417.0,69416.0,0.19825955]
["bitfinex","BTCUSD",1717848995446,0.5767137,69417.0,69416.0,0.19825955]
["bitfinex","BTCUSD",1717848996095,0.5667137,69417.0,69416.0,0.19825955]
["bitfinex","BTCUSD",1717848996527,0.65287135,69417.0,69416.0,0.19825955]
["bitfinex","BTCUSD",1717848999282,0.55287135,69417.0,69416.0,0.19825955]
["bitfinex","BTCUSD",1717848999451,0.56287135,69417.0,69416.0,0.19825955]
["bitfinex","BTCUSD",1717849000429,0.4667137,69417.0,69416.0,0.19825955]
["bitfinex","BTCUSD",1717849000628,0.55287135,69417.0,69416.0,0.19825955]
["bitfinex","BTCUSD",1717849001230,0.4667137,69417.0,69416.0,0.19825955]
["bitfinex","BTCUSD",1717849002290,0.21204658,69417.0,69416.0,0.19825955]
["bitfinex","BTCUSD",1717849002713,0.14744805,69417.0,69416.0,0.19825954]
["bitfinex","BTCUSD",1717849002964,0.00278805,69417.0,69416.0,0.19825954]
["bitfinex","BTCUSD",1717849003806,0.0673855,69417.0,69416.0,0.19826768]
["bitfinex","BTCUSD",1717849004656,0.00278805,69417.0,69416.0,0.19826768]
["bitfinex","BTCUSD",1717849004945,0.0673855,69417.0,69416.0,0.19826768]
["bitfinex","BTCUSD",1717849005581,0.00278805,69417.0,69416.0,0.19826768]
["bitfinex","BTCUSD",1717849005944,0.0673855,69417.0,69416.0,0.19826768]
["bitfinex","BTCUSD",1717849006519,0.00278805,69417.0,69416.0,0.19826768]
["bitfinex","BTCUSD",1717849006933,0.0673855,69417.0,69416.0,0.19826768]
["bitfinex","BTCUSD",1717849007510,0.00278805,69417.0,69416.0,0.19826768]
["bitfinex","BTCUSD",1717849008220,0.04585292,69417.0,69416.0,0.21988924]
["bitfinex","BTCUSD",1717849009302,0.04585292,69417.0,69416.0,0.21988896]
["bitfinex","BTCUSD",1717849009721,0.04585292,69417.0,69416.0,0.42244001]
["bitfinex","BTCUSD",1717849009937,0.04585292,69417.0,69416.0,0.19826767]
["bitfinex","BTCUSD",1717849010384,0.04585292,69417.0,69416.0,0.42244001]
["bitfinex","BTCUSD",1717849010610,0.04585292,69417.0,69416.0,0.19826767]
["bitfinex","BTCUSD",1717849011313,0.04585292,69417.0,69416.0,0.42244001]
["bitfinex","BTCUSD",1717849011559,0.04585292,69417.0,69416.0,0.19826767]
["bitfinex","BTCUSD",1717849011973,0.04585292,69417.0,69416.0,0.42244001]
["bitfinex","BTCUSD",1717849012082,0.04585292,69417.0,69416.0,0.19826767]
["bitfinex","BTCUSD",1717849012540,0.04585292,69417.0,69416.0,0.42244001]
["bitfinex","BTCUSD",1717849012755,0.04585292,69417.0,69416.0,0.19826767]
["bitfinex","BTCUSD",1717849013243,0.04585292,69417.0,69416.0,0.42244001]
["bitfinex","BTCUSD",1717849013442,0.04585292,69417.0,69416.0,0.19826767]
["bitfinex","BTCUSD",1717849013864,0.04585292,69417.0,69416.0,0.42244001]
["bitfinex","BTCUSD",1717849014065,0.04585292,69417.0,69416.0,0.19826767]
["bitfinex","BTCUSD",1717849014475,0.04585292,69417.0,69416.0,0.42244001]
["bitfinex","BTCUSD",1717849014682,0.04585292,69417.0,69416.0,0.19826767]
["bitfinex","BTCUSD",1717849014966,0.04585292,69417.0,69416.0,0.19826465]
["bitfinex","BTCUSD",1717849015167,0.04585292,69417.0,69416.0,0.42243245]
["bitfinex","BTCUSD",1717849015382,0.04585292,69417.0,69416.0,0.19826465]
["bitfinex","BTCUSD",1717849015591,0.04585292,69417.0,69416.0,0.42243245]
["bitfinex","BTCUSD",1717849016615,0.04585292,69417.0,69416.0,0.42243244]
["bitfinex","BTCUSD",1717849016831,0.00278805,69417.0,69416.0,0.19826464]
["bitfinex","BTCUSD",1717849017033,0.04585798,69417.0,69416.0,0.19826464]
["bitfinex","BTCUSD",1717849017242,0.04585798,69417.0,69416.0,0.42243244]
["bitfinex","BTCUSD",1717849017435,0.04585798,69417.0,69416.0,0.19826464]
["bitfinex","BTCUSD",1717849017868,0.04585798,69417.0,69416.0,0.42243244]
["bitfinex","BTCUSD",1717849018093,0.04585798,69417.0,69416.0,0.19826464]
["bitfinex","BTCUSD",1717849018293,0.04585798,69417.0,69416.0,0.42243244]
["bitfinex","BTCUSD",1717849021177,0.04585798,69417.0,69416.0,0.80505137]
["bitfinex","BTCUSD",1717849021403,0.04585798,69417.0,69416.0,0.80505136]
["bitfinex","BTCUSD",1717849022296,0.04585798,69417.0,69416.0,0.56685136]
["bitfinex","BTCUSD",1717849022511,0.04585798,69417.0,69416.0,0.80505136]
["bitfinex","BTCUSD",1717849024444,0.04585798,69417.0,69416.0,0.64205136]
["bitfinex","BTCUSD",1717849026788,0.04585798,69417.0,69416.0,0.64205135]
["bitfinex","BTCUSD",1717849028721,0.04585798,69417.0,69416.0,0.56685135]
["bitfinex","BTCUSD",1717849029131,0.04585798,69417.0,69416.0,0.56685134]
["bitfinex","BTCUSD",1717849029345,0.00278805,69417.0,69416.0,0.56685134]
["bitfinex","BTCUSD",1717849029569,0.00278805,69417.0,69416.0,0.56779734]
["bitfinex","BTCUSD",1717849029784,0.00364805,69417.0,69416.0,0.56779734]
["bitfinex","BTCUSD",1717849032888,0.00364805,69417.0,69416.0,0.56779733]
["bitfinex","BTCUSD",1717849036331,0.0682455,69417.0,69416.0,0.56779733]
["bitfinex","BTCUSD",1717849036941,0.0682455,69417.0,69416.0,0.56779732]
["bitfinex","BTCUSD",1717849037430,0.0682455,69417.0,69416.0,0.56879732]
["bitfinex","BTCUSD",1717849043922,0.0682455,69417.0,69416.0,0.56879731]
["bitfinex","BTCUSD",1717849047398,0.00364805,69417.0,69416.0,0.56879731]
["bitfinex","BTCUSD",1717849051355,0.32289806,69417.0,69416.0,0.56879731]
["bitfinex","BTCUSD",1717849054113,0.32289806,69417.0,69416.0,0.5687973]
["bitfinex","BTCUSD",1717849055937,0.32289806,69417.0,69416.0,0.8065973]
["bitfinex","BTCUSD",1717849056802,0.32011001,69417.0,69416.0,0.8065973]
["bitfinex","BTCUSD",1717849057011,0.32011001,69417.0,69416.0,0.9506563]
["bitfinex","BTCUSD",1717849057216,0.00086,69417.0,69416.0,1.0356563]
["bitfinex","BTCUSD",1717849057478,0.00086,69417.0,69416.0,1.03565629]
["bitfinex","BTCUSD",1717849058353,0.00086,69417.0,69416.0,1.03565628]
["bitfinex","BTCUSD",1717849062475,0.00086,69417.0,69416.0,1.03565627]
["bitfinex","BTCUSD",1717849068401,0.00086,69417.0,69416.0,0.97365627]
["bitfinex","BTCUSD",1717849068792,0.00086,69417.0,69416.0,1.03565627]
["bitfinex","BTCUSD",1717849074473,0.00086,69417.0,69416.0,1.03565626]
["bitfinex","BTCUSD",1717849077519,0.00086,69417.0,69416.0,0.97365626]
["bitfinex","BTCUSD",1717849077980,0.00086,69417.0,69416.0,1.03565626]
["bitfinex","BTCUSD",1717849080407,0.00086,69417.0,69416.0,1.03565625]
["bitfinex","BTCUSD",1717849087456,0.00086,69417.0,69416.0,1.04565625]
["bitfinex","BTCUSD",1717849087878,0.00086,69417.0,69416.0,1.03565625]
["bitfinex","BTCUSD",1717849088295,0.00086,69417.0,69416.0,1.04565625]
["bitfinex","BTCUSD",1717849088501,0.00086,69417.0,69416.0,1.03565625]
["bitfinex","BTCUSD",1717849088765,0.00086,69417.0,69416.0,1.04565625]
["bitfinex","BTCUSD",1717849090709,0.00086,69417.0,69416.0,0.97365625]
["bitfinex","BTCUSD",1717849091150,0.00086,69417.0,69416.0,1.03565624]
["bitfinex","BTCUSD",1717849092295,0.00086,69417.0,69416.0,0.97365624]
["bitfinex","BTCUSD",1717849092519,0.00086,69417.0,69416.0,1.03565624]
["bitfinex","BTCUSD",1717849098823,0.00086,69417.0,69416.0,0.87635624]
["bitfinex","BTCUSD",1717849099626,0.00086,69417.0,69416.0,0.88635624]
["bitfinex","BTCUSD",1717849101039,0.00086,69417.0,69416.0,0.87635624]
["bitfinex","BTCUSD",1717849101981,0.00086,69417.0,69416.0,0.81435624]
["bitfinex","BTCUSD",1717849102135,0.00086,69417.0,69416.0,0.87635624]
["bitfinex","BTCUSD",1717849102548,0.00086,69417.0,69416.0,0.80785624]
["bitfinex","BTCUSD",1717849102757,0.00086,69417.0,69416.0,0.88995624]
["bitfinex","BTCUSD",1717849103204,0.00086,69417.0,69416.0,1.05375624]
["bitfinex","BTCUSD",1717849104025,0.00086,69417.0,69416.0,1.04375624]
["bitfinex","BTCUSD",1717849104498,0.00086,69417.0,69416.0,1.05375624]
["bitfinex","BTCUSD",1717849104705,0.00086,69417.0,69416.0,1.04375624]
["bitfinex","BTCUSD",1717849104889,0.00086,69417.0,69416.0,1.05375624]
["bitfinex","BTCUSD",1717849105509,0.00086,69417.0,69416.0,1.05375623]
["bitfinex","BTCUSD",1717849106140,0.00086,69417.0,69416.0,0.99175623]
["bitfinex","BTCUSD",1717849106356,0.00086,69417.0,69416.0,1.05375623]
["bitfinex","BTCUSD",1717849107656,0.00086,69417.0,69416.0,1.03975623]
["bitfinex","BTCUSD",1717849107868,0.00086,69417.0,69416.0,1.05375623]
["bitfinex","BTCUSD",1717849108075,0.00086,69417.0,69416.0,1.03975623]
["bitfinex","BTCUSD",1717849108954,0.00086,69417.0,69416.0,1.05375623]
["bitfinex","BTCUSD",1717849110103,0.00086,69417.0,69416.0,0.88995623]
["bitfinex","BTCUSD",1717849110332,0.00086,69417.0,69416.0,1.05265623]
["bitfinex","BTCUSD",1717849110565,0.00086,69417.0,69416.0,1.04265623]
["bitfinex","BTCUSD",1717849110786,0.00086,69417.0,69416.0,1.11544025]
["bitfinex","BTCUSD",1717849111251,0.00086,69417.0,69416.0,1.02544025]
["bitfinex","BTCUSD",1717849111693,0.00086,69417.0,69416.0,1.10144025]
["bitfinex","BTCUSD",1717849111902,0.00086,69417.0,69416.0,1.03865623]
["bitfinex","BTCUSD",1717849112521,0.00086,69417.0,69416.0,1.05265623]
["bitfinex","BTCUSD",1717849113372,0.00086,69417.0,69416.0,1.11543616]
["bitfinex","BTCUSD",1717849114453,0.00086,69417.0,69416.0,1.40355416]
["bitfinex","BTCUSD",1717849114915,0.00086,69417.0,69416.0,1.34077423]
["bitfinex","BTCUSD",1717849115794,0.00086,69417.0,69416.0,1.40355152]
["bitfinex","BTCUSD",1717849117423,0.00086,69417.0,69416.0,1.6121372]
["bitfinex","BTCUSD",1717849120247,0.00086,69417.0,69416.0,1.54935991]
["bitfinex","BTCUSD",1717849120654,0.00086,69417.0,69416.0,1.61213237]
["bitfinex","BTCUSD",1717849120856,0.00086,69417.0,69416.0,1.55013237]
["bitfinex","BTCUSD",1717849121245,0.00086,69417.0,69416.0,1.61304197]
["bitfinex","BTCUSD",1717849121799,0.00086,69417.0,69416.0,1.62164197]
["bitfinex","BTCUSD",1717849122835,0.00086,69417.0,69416.0,1.55886951]
["bitfinex","BTCUSD",1717849123014,0.00086,69417.0,69416.0,1.63357235]
["bitfinex","BTCUSD",1717849123662,0.00086,69417.0,69416.0,1.6346564]
["bitfinex","BTCUSD",1717849124060,0.00086,69417.0,69416.0,1.69742728]
["bitfinex","BTCUSD",1717849125974,0.00086,69417.0,69416.0,1.6346564]
["bitfinex","BTCUSD",1717849126730,0.00086,69417.0,69416.0,1.69742579]
["bitfinex","BTCUSD",1717849127383,0.00086,69417.0,69416.0,1.69742513]
["bitfinex","BTCUSD",1717849127959,0.00086,69417.0,69416.0,1.63465574]
["bitfinex","BTCUSD",1717849128376,0.00086,69417.0,69416.0,1.38985574]
["bitfinex","BTCUSD",1717849128582,0.00086,69417.0,69416.0,1.62815574]
["bitfinex","BTCUSD",1717849128800,0.00086,69417.0,69416.0,1.69092575]
["bitfinex","BTCUSD",1717849129455,0.00086,69417.0,69416.0,1.67692575]
["bitfinex","BTCUSD",1717849129890,0.00086,69417.0,69416.0,1.69092575]
["bitfinex","BTCUSD",1717849130738,0.00086,69417.0,69416.0,1.67692575]
["bitfinex","BTCUSD",1717849131146,0.00086,69417.0,69416.0,1.69092575]
["bitfinex","BTCUSD",1717849131345,0.00086,69417.0,69416.0,1.67692575]
["bitfinex","BTCUSD",1717849131967,0.00086,69417.0,69416.0,1.69092575]
["bitfinex","BTCUSD",1717849132179,0.00086,69417.0,69416.0,1.67692575]
["bitfinex","BTCUSD",1717849132802,0.00086,69417.0,69416.0,1.69092575]
["bitfinex","BTCUSD",1717849133209,0.00086,69417.0,69416.0,1.67692575]
["bitfinex","BTCUSD",1717849133621,0.00086,69417.0,69416.0,1.69092574]
["bitfinex","BTCUSD",1717849135744,0.00086,69417.0,69416.0,1.52812574]
["bitfinex","BTCUSD",1717849135959,0.00086,69417.0,69416.0,1.69092574]
["bitfinex","BTCUSD",1717849139265,0.00086,69417.0,69416.0,1.67922574]
["bitfinex","BTCUSD",1717849139478,0.00086,69417.0,69416.0,1.77922574]
["bitfinex","BTCUSD",1717849140165,0.00086,69417.0,69416.0,1.78652574]
["bitfinex","BTCUSD",1717849140330,0.00086,69417.0,69416.0,1.98652574]
["bitfinex","BTCUSD",1717849140531,0.00086,69417.0,69416.0,2.27464374]
["bitfinex","BTCUSD",1717849140753,0.00086,69417.0,69416.0,2.31779531]
["bitfinex","BTCUSD",1717849141161,0.00086,69417.0,69416.0,2.27464374]
["bitfinex","BTCUSD",1717849141998,0.00086,69417.0,69416.0,2.52634374]
["bitfinex","BTCUSD",1717849142215,0.00086,69417.0,69416.0,2.5910711]
["bitfinex","BTCUSD",1717849142419,0.00086,69417.0,69416.0,2.52634374]
["bitfinex","BTCUSD",1717849143024,0.00086,69417.0,69416.0,2.61264689]
["bitfinex","BTCUSD",1717849144074,0.00086,69417.0,69416.0,2.61263415]
["bitfinex","BTCUSD",1717849144281,0.00086,69417.0,69416.0,2.52634374]
["bitfinex","BTCUSD",1717849144737,0.00086,69417.0,69416.0,2.51234374]
["bitfinex","BTCUSD",1717849144941,0.00086,69417.0,69416.0,2.52634374]
["bitfinex","BTCUSD",1717849145146,0.00086,69417.0,69416.0,4.09863035]
["bitfinex","BTCUSD",1717849145360,0.00086,69417.0,69416.0,4.08463035]
["bitfinex","BTCUSD",1717849145570,0.00086,69417.0,69416.0,4.02634374]
["bitfinex","BTCUSD",1717849146230,0.00086,69417.0,69416.0,4.12022268]
["bitfinex","BTCUSD",1717849146417,0.00086,69417.0,69416.0,4.13422268]
["bitfinex","BTCUSD",1717849147049,0.00086,69417.0,69416.0,4.01234374]
["bitfinex","BTCUSD",1717849147263,0.00086,69417.0,69416.0,3.99834374]
["bitfinex","BTCUSD",1717849147671,0.00086,69417.0,69416.0,4.01234374]
["bitfinex","BTCUSD",1717849148089,0.00086,69417.0,69416.0,4.10622268]
["bitfinex","BTCUSD",1717849148309,0.00086,69417.0,69416.0,4.05822268]
["bitfinex","BTCUSD",1717849148519,0.00086,69417.0,69416.0,4.12022268]
["bitfinex","BTCUSD",1717849148737,0.00086,69417.0,69416.0,4.13422268]
["bitfinex","BTCUSD",1717849149971,0.00086,69419.0,69418.0,1.412472]
["bitfinex","BTCUSD",1717849150166,0.00086,69419.0,69418.0,3.77221892]
["bitfinex","BTCUSD",1717849150442,0.00086,69419.0,69418.0,3.79059245]
["bitfinex","BTCUSD",1717849150726,0.00086,69419.0,69418.0,5.31359245]
["bitfinex","BTCUSD",1717849151039,0.0086,69420.0,69419.0,1.812462]
["bitfinex","BTCUSD",1717849151263,0.0086,69420.0,69419.0,2.86588233]
["bitfinex","BTCUSD",1717849151460,0.0086,69420.0,69419.0,2.88423074]
["bitfinex","BTCUSD",1717849152249,0.0086,69420.0,69419.0,2.97047932]
["bitfinex","BTCUSD",1717849152654,0.0086,69420.0,69419.0,2.88423074]
["bitfinex","BTCUSD",1717849153818,0.0086,69420.0,69419.0,4.39823074]
["bitfinex","BTCUSD",1717849153993,0.0086,69420.0,69419.0,4.41223074]
["bitfinex","BTCUSD",1717849154655,0.0086,69420.0,69419.0,4.41223073]
["bitfinex","BTCUSD",1717849155844,0.0086,69420.0,69419.0,4.5200402]
["bitfinex","BTCUSD",1717849156046,0.0086,69420.0,69419.0,4.32004019]
["bitfinex","BTCUSD",1717849156263,0.0086,69420.0,69419.0,2.52754019]
["bitfinex","BTCUSD",1717849156479,0.2486,69420.0,69419.0,2.02161812]
["bitfinex","BTCUSD",1717849156692,0.1721,69420.0,69419.0,1.60195037]
["bitfinex","BTCUSD",1717849156900,0.1721,69420.0,69419.0,1.49605071]
["bitfinex","BTCUSD",1717849156901,0.2486,69420.0,69419.0,1.49605071]
["bitfinex","BTCUSD",1717849157112,0.2486,69420.0,69419.0,1.19605071]
["bitfinex","BTCUSD",1717849157526,0.2486,69420.0,69419.0,1.1820507]
["bitfinex","BTCUSD",1717849158188,0.2486,69420.0,69419.0,1.2190507]
["bitfinex","BTCUSD",1717849158406,0.2486,69420.0,69419.0,1.22227901]
["bitfinex","BTCUSD",1717849158630,0.2486,69420.0,69419.0,1.28427901]
["bitfinex","BTCUSD",1717849158904,0.2486,69420.0,69419.0,1.29827901]
["bitfinex","BTCUSD",1717849159322,0.2486,69420.0,69419.0,1.11585825]
["bitfinex","BTCUSD",1717849159481,0.2486,69420.0,69419.0,1.17785825]
["bitfinex","BTCUSD",1717849159687,0.2486,69420.0,69419.0,1.19185825]
["bitfinex","BTCUSD",1717849160347,0.2486,69420.0,69419.0,1.12985825]
["bitfinex","BTCUSD",1717849160551,0.2486,69420.0,69419.0,1.19185825]
["bitfinex","BTCUSD",1717849160760,0.2486,69420.0,69419.0,1.20585825]
["bitfinex","BTCUSD",1717849161260,0.2486,69420.0,69419.0,1.16385825]
["bitfinex","BTCUSD",1717849161455,0.2486,69420.0,69419.0,1.17785825]
["bitfinex","BTCUSD",1717849161456,0.01171717,69420.0,69419.0,1.17785825]
["bitfinex","BTCUSD",1717849162457,0.01171717,69420.0,69419.0,1.1670507]
["bitfinex","BTCUSD",1717849162676,0.01171717,69420.0,69419.0,1.1770507]
["bitfinex","BTCUSD",1717849162926,0.01171717,69420.0,69419.0,0.73273552]
["bitfinex","BTCUSD",1717849163140,0.01171717,69420.0,69419.0,1.17675827]
["bitfinex","BTCUSD",1717849163340,0.01171717,69420.0,69419.0,1.11475827]
["bitfinex","BTCUSD",1717849163572,0.01171717,69420.0,69419.0,1.17675827]
["bitfinex","BTCUSD",1717849164547,0.17821717,69420.0,69419.0,1.17675827]
["bitfinex","BTCUSD",1717849165576,0.17821717,69420.0,69419.0,2.67675827]
["bitfinex","BTCUSD",1717849165966,0.17821717,69420.0,69419.0,1.17675827]
["bitfinex","BTCUSD",1717849166819,0.17821717,69420.0,69419.0,1.18675827]
["bitfinex","BTCUSD",1717849166993,0.17821717,69420.0,69419.0,1.17675827]
["bitfinex","BTCUSD",1717849167226,0.17821717,69420.0,69419.0,1.17675826]
["bitfinex","BTCUSD",1717849168626,0.17821717,69420.0,69419.0,2.67675826]
["bitfinex","BTCUSD",1717849170725,0.17821717,69420.0,69419.0,2.67669736]
["bitfinex","BTCUSD",1717849172458,0.17821717,69420.0,69419.0,2.68669736]
["bitfinex","BTCUSD",1717849172947,0.1665,69420.0,69419.0,2.67669736]
["bitfinex","BTCUSD",1717849173809,0.1665,69420.0,69419.0,2.68669736]
["bitfinex","BTCUSD",1717849175114,0.00086,69422.0,69421.0,0.144048]
["bitfinex","BTCUSD",1717849175241,0.00086,69422.0,69421.0,1.06834495]
["bitfinex","BTCUSD",1717849175448,0.00086,69422.0,69421.0,1.08669722]
["bitfinex","BTCUSD",1717849175660,0.00086,69422.0,69421.0,2.58669722]
["bitfinex","BTCUSD",1717849176513,0.00086,69422.0,69421.0,2.60069722]
["bitfinex","BTCUSD",1717849177144,0.00086,69422.0,69421.0,2.60069721]
["bitfinex","BTCUSD",1717849177344,0.00086,69422.0,69421.0,2.61469721]
["bitfinex","BTCUSD",1717849177781,0.00086,69422.0,69421.0,2.6290175]
["bitfinex","BTCUSD",1717849178224,0.00086,69422.0,69421.0,2.6390175]
["bitfinex","BTCUSD",1717849178432,0.00086,69422.0,69421.0,2.64982537]
["bitfinex","BTCUSD",1717849178557,0.00086,69422.0,69421.0,2.6390175]
["bitfinex","BTCUSD",1717849178763,0.00086,69422.0,69421.0,2.63901749]
["bitfinex","BTCUSD",1717849179414,0.00086,69422.0,69421.0,2.70177675]
["bitfinex","BTCUSD",1717849179772,0.00086,69422.0,69421.0,2.92711449]
["bitfinex","BTCUSD",1717849180390,0.00086,69422.0,69421.0,2.97555441]
["bitfinex","BTCUSD",1717849180809,0.00086,69422.0,69421.0,2.9027942]
["bitfinex","BTCUSD",1717849181030,0.00086,69422.0,69421.0,2.9647942]
["bitfinex","BTCUSD",1717849181443,0.00086,69422.0,69421.0,2.96479419]
["bitfinex","BTCUSD",1717849182058,0.00086,69422.0,69421.0,2.97479419]
["bitfinex","BTCUSD",1717849182636,0.00086,69422.0,69421.0,2.91279419]
["bitfinex","BTCUSD",1717849182774,0.00086,69422.0,69421.0,2.97479419]
["bitfinex","BTCUSD",1717849183596,0.00086,69422.0,69421.0,1.47479419]
["bitfinex","BTCUSD",1717849184298,0.00086,69422.0,69421.0,1.53755591]
["bitfinex","BTCUSD",1717849184712,0.00086,69422.0,69421.0,1.47479419]
["bitfinex","BTCUSD",1717849185103,0.00086,69422.0,69421.0,1.53755591]
["bitfinex","BTCUSD",1717849185329,0.00086,69422.0,69421.0,1.46285185]
["bitfinex","BTCUSD",1717849185553,0.00086,69422.0,69421.0,1.53754683]
["bitfinex","BTCUSD",1717849187117,0.00086,69422.0,69421.0,1.52754683]
["bitfinex","BTCUSD",1717849187538,0.00086,69422.0,69421.0,1.53754683]
["bitfinex","BTCUSD",1717849187746,0.00086,69422.0,69421.0,3.03754683]
["bitfinex","BTCUSD",1717849189028,0.00086,69422.0,69421.0,2.97554683]
["bitfinex","BTCUSD",1717849189241,0.00086,69422.0,69421.0,3.03754683]
["bitfinex","BTCUSD",1717849190585,0.00086,69422.0,69421.0,2.97554683]
["bitfinex","BTCUSD",1717849190799,0.00086,69422.0,69421.0,3.03754683]
["bitfinex","BTCUSD",1717849191000,0.00086,69422.0,69421.0,3.03754682]
["bitfinex","BTCUSD",1717849192261,0.00086,69422.0,69421.0,1.53754682]
["bitfinex","BTCUSD",1717849193280,0.00086,69422.0,69421.0,1.46554682]
["bitfinex","BTCUSD",1717849193487,0.00086,69422.0,69421.0,1.52754682]
["bitfinex","BTCUSD",1717849194384,0.00086,69422.0,69421.0,1.4647851]
["bitfinex","BTCUSD",1717849194596,0.00086,69422.0,69421.0,1.46555585]
["bitfinex","BTCUSD",1717849194809,0.00086,69422.0,69421.0,1.52755585]
["bitfinex","BTCUSD",1717849195019,0.00086,69422.0,69421.0,1.4647851]
["bitfinex","BTCUSD",1717849195237,0.00086,69422.0,69421.0,1.4670136]
["bitfinex","BTCUSD",1717849198458,0.00086,69422.0,69421.0,1.46701359]
["bitfinex","BTCUSD",1717849199365,0.00086,69422.0,69421.0,1.17891659]
["bitfinex","BTCUSD",1717849200127,0.00086,69422.0,69421.0,1.17891765]
["bitfinex","BTCUSD",1717849200530,0.00364805,69422.0,69421.0,1.11691765]
["bitfinex","BTCUSD",1717849200768,0.24296,69422.0,69421.0,1.18972522]
["bitfinex","BTCUSD",1717849200973,0.24574805,69422.0,69421.0,1.18972522]
["bitfinex","BTCUSD",1717849201706,0.24296,69422.0,69421.0,1.18972522]
["bitfinex","BTCUSD",1717849202088,0.24296,69422.0,69421.0,1.17891765]
["bitfinex","BTCUSD",1717849202697,0.24574805,69422.0,69421.0,1.17891765]
["bitfinex","BTCUSD",1717849203118,0.24296,69422.0,69421.0,1.17891765]
["bitfinex","BTCUSD",1717849204727,0.24296,69422.0,69421.0,2.67891765]
["bitfinex","BTCUSD",1717849205115,0.24296,69422.0,69421.0,2.68972522]
["bitfinex","BTCUSD",1717849205342,0.24296,69422.0,69421.0,2.67891765]
["bitfinex","BTCUSD",1717849205547,0.24574805,69422.0,69421.0,2.67891765]
["bitfinex","BTCUSD",1717849205998,0.24296,69422.0,69421.0,2.67891765]
["bitfinex","BTCUSD",1717849206203,0.24296,69422.0,69421.0,2.67891764]
["bitfinex","BTCUSD",1717849206784,0.24574805,69422.0,69421.0,2.67891764]
["bitfinex","BTCUSD",1717849208203,0.24296,69422.0,69421.0,2.67891764]
["bitfinex","BTCUSD",1717849208576,0.24574805,69422.0,69421.0,2.67891764]
["bitfinex","BTCUSD",1717849208816,0.24296,69422.0,69421.0,2.67891764]
["bitfinex","BTCUSD",1717849210024,0.23856,69422.0,69421.0,2.67891764]
["bitfinex","BTCUSD",1717849213011,0.24134805,69422.0,69421.0,2.61691764]
["bitfinex","BTCUSD",1717849213195,0.24134805,69422.0,69421.0,1.17891764]
["bitfinex","BTCUSD",1717849214278,0.23856,69422.0,69421.0,1.11691764]
["bitfinex","BTCUSD",1717849214487,0.23856,69422.0,69421.0,1.17891764]
["bitfinex","BTCUSD",1717849214488,0.24134805,69422.0,69421.0,1.17891764]
["bitfinex","BTCUSD",1717849215148,0.23856,69422.0,69421.0,1.17891764]
["bitfinex","BTCUSD",1717849215388,0.23856,69422.0,69421.0,1.17891763]
["bitfinex","BTCUSD",1717849215616,0.24134805,69422.0,69421.0,1.17891763]
["bitfinex","BTCUSD",1717849215824,0.23856,69422.0,69421.0,1.17891763]
["bitfinex","BTCUSD",1717849216323,0.24134805,69422.0,69421.0,1.17891763]
["bitfinex","BTCUSD",1717849216545,0.23856,69422.0,69421.0,1.17891763]
["bitfinex","BTCUSD",1717849217253,0.23856,69422.0,69421.0,2.67891763]
["bitfinex","BTCUSD",1717849217478,0.24134805,69422.0,69421.0,2.67891763]
["bitfinex","BTCUSD",1717849218134,0.23856,69422.0,69421.0,2.61691763]
["bitfinex","BTCUSD",1717849218350,0.23856,69422.0,69421.0,2.67891763]
["bitfinex","BTCUSD",1717849218598,0.24134805,69422.0,69421.0,1.11691763]
["bitfinex","BTCUSD",1717849219486,0.24134805,69422.0,69421.0,0.8833383]
["bitfinex","BTCUSD",1717849219889,0.24134805,69422.0,69421.0,0.8693383]
["bitfinex","BTCUSD",1717849220123,0.25134805,69422.0,69421.0,0.6252903]
["bitfinex","BTCUSD",1717849220339,0.31334805,69422.0,69421.0,0.43882335]
["bitfinex","BTCUSD",1717849220607,0.31334805,69422.0,69421.0,0.41720421]
["bitfinex","BTCUSD",1717849220608,0.25134805,69422.0,69421.0,0.41720421]
["bitfinex","BTCUSD",1717849221122,0.25134805,69422.0,69421.0,0.27278528]
["bitfinex","BTCUSD",1717849221394,0.25134805,69422.0,69421.0,0.19808583]
["bitfinex","BTCUSD",1717849221636,0.25134805,69422.0,69421.0,0.18408583]
["bitfinex","BTCUSD",1717849221874,0.25134805,69422.0,69421.0,0.17008583]
["bitfinex","BTCUSD",1717849222107,0.24134805,69422.0,69421.0,0.19808583]
["bitfinex","BTCUSD",1717849222360,0.25134805,69422.0,69421.0,0.18408583]
["bitfinex","BTCUSD",1717849222779,0.25134805,69422.0,69421.0,0.19808583]
["bitfinex","BTCUSD",1717849223605,0.25134805,69422.0,69421.0,0.18408583]
["bitfinex","BTCUSD",1717849223849,0.25134805,69422.0,69421.0,0.19808583]
["bitfinex","BTCUSD",1717849225238,0.24134805,69422.0,69421.0,0.19808583]
["bitfinex","BTCUSD",1717849228306,0.24134805,69422.0,69421.0,0.34250476]
["bitfinex","BTCUSD",1717849229440,0.16144805,69422.0,69421.0,0.34250476]
["bitfinex","BTCUSD",1717849230508,0.16144805,69422.0,69421.0,0.48655276]
["bitfinex","BTCUSD",1717849230950,0.16144805,69422.0,69421.0,0.48657823]
["bitfinex","BTCUSD",1717849230951,0.00086,69422.0,69421.0,0.48657823]
["bitfinex","BTCUSD",1717849231170,0.00364805,69422.0,69421.0,0.50957823]
["bitfinex","BTCUSD",1717849232484,0.00364805,69422.0,69421.0,0.48157823]
["bitfinex","BTCUSD",1717849232917,0.00364805,69422.0,69421.0,0.50957823]
["bitfinex","BTCUSD",1717849233548,0.00364805,69422.0,69421.0,0.49557823]
["bitfinex","BTCUSD",1717849233749,0.00364805,69422.0,69421.0,0.50957822]
["bitfinex","BTCUSD",1717849234170,0.00364805,69422.0,69421.0,0.49557822]
["bitfinex","BTCUSD",1717849234383,0.00364805,69422.0,69421.0,0.48157822]
["bitfinex","BTCUSD",1717849234598,0.00364805,69422.0,69421.0,0.49557822]
["bitfinex","BTCUSD",1717849234860,0.00364805,69422.0,69421.0,0.50957822]
["bitfinex","BTCUSD",1717849235365,0.00364805,69422.0,69421.0,0.49557822]
["bitfinex","BTCUSD",1717849235570,0.00364805,69422.0,69421.0,0.50957822]
["bitfinex","BTCUSD",1717849235853,0.00364805,69422.0,69421.0,0.49557822]
["bitfinex","BTCUSD",1717849236301,0.00364805,69422.0,69421.0,0.50957822]
["bitfinex","BTCUSD",1717849243189,0.00364805,69422.0,69421.0,0.53119602]
["bitfinex","BTCUSD",1717849243420,0.00364805,69422.0,69421.0,0.50957822]
["bitfinex","BTCUSD",1717849243421,0.24324805,69422.0,69421.0,0.50957822]
["bitfinex","BTCUSD",1717849244521,0.24324805,69422.0,69421.0,0.53119602]
["bitfinex","BTCUSD",1717849248204,0.24324805,69422.0,69421.0,0.50957822]
["bitfinex","BTCUSD",1717849254723,0.24324805,69422.0,69421.0,0.48657822]
["bitfinex","BTCUSD",1717849257071,0.24324805,69422.0,69421.0,0.34253022]
["bitfinex","BTCUSD",1717849257278,0.25324805,69422.0,69421.0,0.34253022]
["bitfinex","BTCUSD",1717849257908,0.24324805,69422.0,69421.0,0.34254285]
["bitfinex","BTCUSD",1717849258130,0.25324805,69422.0,69421.0,0.34254285]
["bitfinex","BTCUSD",1717849258759,0.24324805,69422.0,69421.0,0.34254285]
["bitfinex","BTCUSD",1717849260041,0.25324805,69422.0,69421.0,0.34254285]
["bitfinex","BTCUSD",1717849260238,0.24324805,69422.0,69421.0,0.34254285]
["bitfinex","BTCUSD",1717849260752,0.25324805,69422.0,69421.0,0.34254285]
["bitfinex","BTCUSD",1717849261864,0.28636311,69422.0,69421.0,0.34254285]
["bitfinex","BTCUSD",1717849264857,0.29636311,69422.0,69421.0,0.34254285]
["bitfinex","BTCUSD",1717849265069,0.25324805,69422.0,69421.0,0.34254285]
["bitfinex","BTCUSD",1717849268076,0.24324805,69422.0,69421.0,0.34254285]
["bitfinex","BTCUSD",1717849268302,0.28635733,69422.0,69421.0,0.34254285]
["bitfinex","BTCUSD",1717849268713,0.29635733,69422.0,69421.0,0.34254285]
["bitfinex","BTCUSD",1717849268918,0.29635733,69422.0,69421.0,0.34254284]
["bitfinex","BTCUSD",1717849269128,0.25324805,69422.0,69421.0,0.34254284]
["bitfinex","BTCUSD",1717849270402,0.29635599,69422.0,69421.0,0.19812391]
["bitfinex","BTCUSD",1717849271165,0.25324805,69422.0,69421.0,0.19812391]
["bitfinex","BTCUSD",1717849271382,0.28635684,69422.0,69421.0,0.19812391]
["bitfinex","BTCUSD",1717849272001,0.29635684,69422.0,69421.0,0.19812391]
["bitfinex","BTCUSD",1717849272977,0.29635862,69422.0,69421.0,0.19812391]
["bitfinex","BTCUSD",1717849273545,0.28635862,69422.0,69421.0,0.19812391]
["bitfinex","BTCUSD",1717849273749,0.29635862,69422.0,69421.0,0.19812391]
["bitfinex","BTCUSD",1717849274994,0.28635862,69422.0,69421.0,0.19812391]
["bitfinex","BTCUSD",1717849275207,0.29635862,69422.0,69421.0,0.19812391]
["bitfinex","BTCUSD",1717849275584,0.25324805,69422.0,69421.0,0.19812391]
["bitfinex","BTCUSD",1717849275781,0.65872543,69422.0,69421.0,0.19812391]
["bitfinex","BTCUSD",1717849275985,0.57250428,69422.0,69421.0,0.19812391]
["bitfinex","BTCUSD",1717849276186,0.65870577,69422.0,69421.0,0.19812391]
["bitfinex","BTCUSD",1717849276411,0.65870577,69422.0,69421.0,0.18412391]
["bitfinex","BTCUSD",1717849276818,0.65870577,69422.0,69421.0,0.19812391]
["bitfinex","BTCUSD",1717849277041,0.65870577,69422.0,69421.0,0.18412391]
["bitfinex","BTCUSD",1717849277301,0.79326642,69422.0,69421.0,0.18412391]
["bitfinex","BTCUSD",1717849277500,0.79326642,69422.0,69421.0,0.19812391]
["bitfinex","BTCUSD",1717849277501,0.70706493,69422.0,69421.0,0.19812391]
["bitfinex","BTCUSD",1717849278986,0.57250428,69422.0,69421.0,0.19812391]
["bitfinex","BTCUSD",1717849280349,0.77250428,69422.0,69421.0,0.17977164]
["bitfinex","BTCUSD",1717849280560,1.01655028,69422.0,69421.0,0.03033675]
["bitfinex","BTCUSD",1717849280761,0.92432672,69422.0,69421.0,0.03033675]
["bitfinex","BTCUSD",1717849280976,0.81655028,69422.0,69421.0,0.03033675]
["bitfinex","BTCUSD",1717849281177,0.94249178,69422.0,69421.0,0.03033675]
["bitfinex","BTCUSD",1717849281377,0.94249178,69422.0,69421.0,0.01633675]
["bitfinex","BTCUSD",1717849281607,0.94249178,69422.0,69421.0,0.03033675]
["bitfinex","BTCUSD",1717849282624,0.94249178,69422.0,69421.0,0.01633675]
["bitfinex","BTCUSD",1717849282888,0.94249178,69422.0,69421.0,0.00233675]
["bitfinex","BTCUSD",1717849283096,1.00449178,69422.0,69421.0,0.00433675]
["bitfinex","BTCUSD",1717849283827,1.20449178,69422.0,69421.0,0.00233675]
["bitfinex","BTCUSD",1717849284233,1.20449178,69422.0,69421.0,0.01333675]
["bitfinex","BTCUSD",1717849284650,1.20449178,69422.0,69421.0,0.00533675]
["bitfinex","BTCUSD",1717849285491,1.20449178,69422.0,69421.0,0.00233675]
["bitfinex","BTCUSD",1717849285691,1.20449178,69422.0,69421.0,0.01033675]
["bitfinex","BTCUSD",1717849285924,1.20449178,69422.0,69421.0,0.01733675]
["bitfinex","BTCUSD",1717849286358,1.20449178,69422.0,69421.0,0.01033675]
["bitfinex","BTCUSD",1717849286794,1.2293141,69422.0,69421.0,0.01733675]
["bitfinex","BTCUSD",1717849286960,1.37064901,69422.0,69421.0,0.01733675]
["bitfinex","BTCUSD",1717849287710,1.37057205,69422.0,69421.0,0.01733675]
["bitfinex","BTCUSD",1717849287918,1.71499098,69422.0,69421.0,0.01733675]
["bitfinex","BTCUSD",1717849288326,2.16192431,69422.0,69421.0,0.01733675]
["bitfinex","BTCUSD",1717849288771,2.73834749,69422.0,69421.0,0.00763835]
["bitfinex","BTCUSD",1717849288984,2.73834749,69422.0,69421.0,0.01263835]
["bitfinex","BTCUSD",1717849289408,2.88994749,69422.0,69421.0,0.01395508]
["bitfinex","BTCUSD",1717849289613,2.88994749,69422.0,69421.0,0.00695508]
["bitfinex","BTCUSD",1717849290029,2.88994749,69422.0,69421.0,0.00995508]
["bitfinex","BTCUSD",1717849290238,2.88994749,69422.0,69421.0,0.00695508]
["bitfinex","BTCUSD",1717849290662,2.89294749,69422.0,69421.0,0.00695508]
["bitfinex","BTCUSD",1717849291275,2.79294749,69422.0,69421.0,0.00195508]
["bitfinex","BTCUSD",1717849291520,2.90997892,69422.0,69421.0,0.00195508]
["bitfinex","BTCUSD",1717849291752,2.90997892,69422.0,69409.0,0.000946]
["bitfinex","BTCUSD",1717849291753,0.1,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717849291966,0.51751429,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717849292167,1.03170429,69397.0,69396.0,0.0226455]
["bitfinex","BTCUSD",1717849292495,1.03170429,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717849292496,1.41311419,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717849292721,1.64422472,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717849292961,1.55823206,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717849293165,1.55823206,69397.0,69396.0,0.007946]
["bitfinex","BTCUSD",1717849293384,1.23882216,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849293606,1.30324818,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849293820,1.23882216,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849294442,1.48175685,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849294846,1.43882216,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849294961,1.48175643,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849295197,1.23882216,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849295443,1.43882216,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849297223,1.48171525,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849298439,1.43882216,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849299263,1.23882216,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849302259,1.23572216,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849302468,1.01837605,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849303340,0.89507605,69397.0,69396.0,0.03783009]
["bitfinex","BTCUSD",1717849303970,0.89507605,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849304099,0.94874435,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849304306,0.83307605,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849304727,0.89507605,69397.0,69396.0,0.03783009]
["bitfinex","BTCUSD",1717849307113,0.57897805,69397.0,69396.0,0.03783009]
["bitfinex","BTCUSD",1717849307317,0.57897805,69397.0,69396.0,0.11563009]
["bitfinex","BTCUSD",1717849307561,0.58897805,69397.0,69396.0,0.11563009]
["bitfinex","BTCUSD",1717849307700,0.57897805,69397.0,69396.0,0.11563009]
["bitfinex","BTCUSD",1717849307911,0.57897805,69397.0,69396.0,0.26853009]
["bitfinex","BTCUSD",1717849308943,0.58897805,69397.0,69396.0,0.26853009]
["bitfinex","BTCUSD",1717849309711,0.60048969,69397.0,69396.0,0.26853009]
["bitfinex","BTCUSD",1717849310128,0.57897805,69397.0,69396.0,0.26853009]
["bitfinex","BTCUSD",1717849311416,0.58897805,69397.0,69396.0,0.26853009]
["bitfinex","BTCUSD",1717849312264,0.58897805,69397.0,69396.0,0.11563009]
["bitfinex","BTCUSD",1717849312475,0.58897805,69397.0,69396.0,0.03783009]
["bitfinex","BTCUSD",1717849312717,0.76587805,69397.0,69396.0,0.03783009]
["bitfinex","BTCUSD",1717849312932,1.03096586,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849313563,1.17506386,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849314735,0.93586386,69397.0,69396.0,0.015946]
["bitfinex","BTCUSD",1717849315115,0.73307605,69397.0,69396.0,0.246646]
["bitfinex","BTCUSD",1717849315519,0.73307605,69397.0,69396.0,0.26849504]
["bitfinex","BTCUSD",1717849315739,0.72307605,69397.0,69396.0,0.26849504]
["bitfinex","BTCUSD",1717849316038,0.57897805,69397.0,69396.0,0.26849504]
["bitfinex","BTCUSD",1717849319884,0.58897805,69397.0,69396.0,0.26849504]
["bitfinex","BTCUSD",1717849320312,0.58897805,69397.0,69396.0,0.11559504]
["bitfinex","BTCUSD",1717849321666,0.65097805,69397.0,69396.0,0.11559504]
["bitfinex","BTCUSD",1717849322451,0.57897805,69397.0,69396.0,0.11559504]
["bitfinex","BTCUSD",1717849323259,0.66228486,69397.0,69396.0,0.11559504]
["bitfinex","BTCUSD",1717849323907,0.57897805,69397.0,69396.0,0.11559504]
["bitfinex","BTCUSD",1717849324135,0.58897805,69397.0,69396.0,0.11559504]
["bitfinex","BTCUSD",1717849324845,0.57897805,69397.0,69396.0,0.11559504]
["bitfinex","BTCUSD",1717849326211,0.57897805,69397.0,69396.0,0.27369504]
["bitfinex","BTCUSD",1717849326427,0.57897805,69397.0,69396.0,0.42314911]
["bitfinex","BTCUSD",1717849327730,0.57897805,69397.0,69396.0,0.27364504]
["bitfinex","BTCUSD",1717849327940,0.57897805,69397.0,69396.0,0.42313425]
["bitfinex","BTCUSD",1717849329072,0.57619,69397.0,69396.0,0.62955318]
["bitfinex","BTCUSD",1717849330020,0.57619,69397.0,69396.0,0.61455318]
["bitfinex","BTCUSD",1717849330236,0.57719,69397.0,69396.0,0.62855318]
["bitfinex","BTCUSD",1717849330757,0.57619,69397.0,69396.0,0.75865318]
["bitfinex","BTCUSD",1717849331239,0.57719,69397.0,69396.0,0.77265318]
["bitfinex","BTCUSD",1717849331444,0.57719,69397.0,69396.0,0.78665318]
["bitfinex","BTCUSD",1717849331875,0.57719,69397.0,69396.0,0.79565318]
["bitfinex","BTCUSD",1717849332082,0.57719,69397.0,69396.0,0.80965318]
["bitfinex","BTCUSD",1717849332527,0.57719,69397.0,69396.0,1.05230463]
["bitfinex","BTCUSD",1717849332965,0.57719,69397.0,69396.0,0.99030463]
["bitfinex","BTCUSD",1717849333201,0.57719,69397.0,69396.0,1.05230463]
["bitfinex","BTCUSD",1717849333415,0.57719,69397.0,69396.0,0.83127731]
["bitfinex","BTCUSD",1717849335294,0.57719,69397.0,69396.0,0.81965318]
["bitfinex","BTCUSD",1717849335507,0.57719,69397.0,69396.0,0.84127731]
["bitfinex","BTCUSD",1717849335737,0.57719,69397.0,69396.0,0.80965318]
["bitfinex","BTCUSD",1717849335949,0.57719,69397.0,69396.0,0.81965318]
["bitfinex","BTCUSD",1717849336369,0.57719,69397.0,69396.0,0.80965318]
["bitfinex","BTCUSD",1717849336594,0.57997805,69397.0,69396.0,0.80965318]
["bitfinex","BTCUSD",1717849336815,0.57997805,69397.0,69396.0,0.74765318]
["bitfinex","BTCUSD",1717849337051,0.57997805,69397.0,69396.0,0.72465318]
["bitfinex","BTCUSD",1717849337266,0.57997805,69397.0,69396.0,0.57516397]
["bitfinex","BTCUSD",1717849337503,0.57997805,69397.0,69396.0,0.48873334]
["bitfinex","BTCUSD",1717849337732,0.57997805,69397.0,69396.0,0.42363334]
["bitfinex","BTCUSD",1717849338166,0.57997805,69397.0,69396.0,0.56773334]
["bitfinex","BTCUSD",1717849338852,0.57997805,69397.0,69396.0,0.62973334]
["bitfinex","BTCUSD",1717849339278,0.57997805,69397.0,69396.0,0.63103705]
["bitfinex","BTCUSD",1717849340552,0.57719,69397.0,69396.0,0.63103705]
["bitfinex","BTCUSD",1717849340914,0.57719,69397.0,69396.0,0.63104388]
["bitfinex","BTCUSD",1717849342097,0.57719,69397.0,69396.0,0.78294388]
["bitfinex","BTCUSD",1717849342512,0.57997805,69397.0,69396.0,0.78294388]
["bitfinex","BTCUSD",1717849342950,0.57719,69397.0,69396.0,0.78294388]
["bitfinex","BTCUSD",1717849343371,0.57997805,69397.0,69396.0,0.78294388]
["bitfinex","BTCUSD",1717849345736,0.57719,69397.0,69396.0,0.78294388]
["bitfinex","BTCUSD",1717849350421,0.57997805,69397.0,69396.0,0.72094388]
["bitfinex","BTCUSD",1717849353967,0.57719,69397.0,69396.0,0.72094388]
["bitfinex","BTCUSD",1717849354174,0.57997805,69397.0,69396.0,0.56904388]
["bitfinex","BTCUSD",1717849354378,0.57997805,69397.0,69396.0,0.56904393]
["bitfinex","BTCUSD",1717849354754,0.58083805,69397.0,69396.0,0.56904393]
["bitfinex","BTCUSD",1717849357991,0.58083805,69397.0,69396.0,0.56904394]
["bitfinex","BTCUSD",1717849360633,0.57805,69397.0,69396.0,0.56904394]
["bitfinex","BTCUSD",1717849360834,0.58083805,69397.0,69396.0,0.56904394]
["bitfinex","BTCUSD",1717849361259,0.57805,69397.0,69396.0,0.56904394]
["bitfinex","BTCUSD",1717849361900,0.58083805,69397.0,69396.0,0.56904394]
["bitfinex","BTCUSD",1717849362117,0.57805,69397.0,69396.0,0.56904394]
["bitfinex","BTCUSD",1717849362324,0.57805,69397.0,69396.0,0.56904395]
["bitfinex","BTCUSD",1717849362769,0.57799743,69397.0,69396.0,0.56904395]
["bitfinex","BTCUSD",1717849363119,0.57799743,69397.0,69396.0,0.41956775]
["bitfinex","BTCUSD",1717849363345,0.57799743,69397.0,69396.0,0.56904692]
["bitfinex","BTCUSD",1717849364587,0.57799743,69397.0,69396.0,0.72924692]
["bitfinex","BTCUSD",1717849366286,0.57799743,69397.0,69396.0,0.72924693]
["bitfinex","BTCUSD",1717849367080,0.57799743,69397.0,69396.0,0.75224693]
["bitfinex","BTCUSD",1717849371303,0.57799743,69397.0,69396.0,0.75224694]
["bitfinex","BTCUSD",1717849378394,0.57799743,69397.0,69396.0,0.75224695]
["bitfinex","BTCUSD",1717849378838,0.57799743,69397.0,69396.0,0.74734695]
["bitfinex","BTCUSD",1717849383549,0.57799743,69397.0,69396.0,0.94947333]
["bitfinex","BTCUSD",1717849384224,0.57799743,69397.0,69396.0,0.74734695]
["bitfinex","BTCUSD",1717849384649,0.57799743,69397.0,69396.0,0.74734696]
["bitfinex","BTCUSD",1717849385513,0.57799743,69397.0,69396.0,0.80934696]
["bitfinex","BTCUSD",1717849388072,0.57799743,69397.0,69396.0,0.65986779]
["bitfinex","BTCUSD",1717849388338,0.57799743,69397.0,69396.0,0.80933154]
["bitfinex","BTCUSD",1717849390703,0.57799743,69397.0,69396.0,0.80933155]
["bitfinex","BTCUSD",1717849392288,0.57799743,69397.0,69396.0,0.6598678]
["bitfinex","BTCUSD",1717849392540,0.57799743,69397.0,69396.0,0.80933482]
["bitfinex","BTCUSD",1717849393702,0.57799743,69397.0,69396.0,0.74733482]
["bitfinex","BTCUSD",1717849393994,0.57799743,69397.0,69396.0,0.80933482]
["bitfinex","BTCUSD",1717849395911,0.57799743,69397.0,69396.0,1.07841965]
["bitfinex","BTCUSD",1717849397348,0.57799743,69397.0,69396.0,1.07841966]
["bitfinex","BTCUSD",1717849405582,0.577824,69397.0,69396.0,1.07841966]
["bitfinex","BTCUSD",1717849407425,0.577824,69397.0,69396.0,1.07841967]
["bitfinex","BTCUSD",1717849410833,0.577824,69397.0,69396.0,0.92311967]
["bitfinex","BTCUSD",1717849413900,0.577824,69397.0,69396.0,0.93311967]
["bitfinex","BTCUSD",1717849414102,0.577824,69397.0,69396.0,1.12016594]
["bitfinex","BTCUSD",1717849414287,0.577824,69397.0,69396.0,0.93311967]
["bitfinex","BTCUSD",1717849414567,0.577824,69397.0,69396.0,0.92311967]
["bitfinex","BTCUSD",1717849414795,0.577824,69397.0,69396.0,1.12016594]
["bitfinex","BTCUSD",1717849415016,0.577824,69397.0,69396.0,0.92311967]
["bitfinex","BTCUSD",1717849415188,0.577824,69397.0,69396.0,1.12016594]
["bitfinex","BTCUSD",1717849415396,0.577824,69397.0,69396.0,0.92311967]
["bitfinex","BTCUSD",1717849415757,0.577824,69397.0,69396.0,1.12016594]
["bitfinex","BTCUSD",1717849415968,0.577824,69397.0,69396.0,0.92311967]
["bitfinex","BTCUSD",1717849416401,0.577824,69397.0,69396.0,1.12016594]
["bitfinex","BTCUSD",1717849416594,0.577824,69397.0,69396.0,0.92311967]
["bitfinex","BTCUSD",1717849417177,0.577824,69397.0,69396.0,1.12016594]
["bitfinex","BTCUSD",1717849417407,0.577824,69397.0,69396.0,0.92311967]
["bitfinex","BTCUSD",1717849417822,0.577824,69397.0,69396.0,1.12016594]
["bitfinex","BTCUSD",1717849417980,0.577824,69397.0,69396.0,0.92311967]
["bitfinex","BTCUSD",1717849418464,0.577824,69397.0,69396.0,1.12016594]
["bitfinex","BTCUSD",1717849418785,0.577824,69397.0,69396.0,0.92311967]
["bitfinex","BTCUSD",1717849419259,0.577824,69397.0,69396.0,1.12111143]
["bitfinex","BTCUSD",1717849419458,0.577824,69397.0,69396.0,0.92406516]
["bitfinex","BTCUSD",1717849419872,0.577824,69397.0,69396.0,1.12111143]
["bitfinex","BTCUSD",1717849420077,0.577824,69397.0,69396.0,0.92406516]
["bitfinex","BTCUSD",1717849420489,0.577824,69397.0,69396.0,1.12111143]
["bitfinex","BTCUSD",1717849420659,0.577824,69397.0,69396.0,0.92406516]
["bitfinex","BTCUSD",1717849420860,0.577824,69397.0,69396.0,0.92295676]
["bitfinex","BTCUSD",1717849421059,0.577824,69397.0,69396.0,1.12000303]
["bitfinex","BTCUSD",1717849421460,0.577824,69397.0,69396.0,1.12000304]
["bitfinex","BTCUSD",1717849424742,0.577824,69397.0,69396.0,0.97900304]
["bitfinex","BTCUSD",1717849424954,0.577824,69397.0,69396.0,1.04100304]
["bitfinex","BTCUSD",1717849425386,0.577824,69397.0,69396.0,0.77208112]
["bitfinex","BTCUSD",1717849425569,0.577824,69397.0,69396.0,1.04477578]
["bitfinex","BTCUSD",1717849427278,0.58061205,69397.0,69396.0,1.04477578]
["bitfinex","BTCUSD",1717849427520,0.577824,69397.0,69396.0,1.04477578]
["bitfinex","BTCUSD",1717849430168,0.577824,69397.0,69396.0,0.98277578]
["bitfinex","BTCUSD",1717849430392,0.577824,69397.0,69396.0,1.04477578]
["bitfinex","BTCUSD",1717849431718,0.577824,69397.0,69396.0,1.0584387]
["bitfinex","BTCUSD",1717849433956,0.58061205,69397.0,69396.0,0.77208112]
["bitfinex","BTCUSD",1717849434201,0.577824,69397.0,69396.0,0.77208112]
["bitfinex","BTCUSD",1717849434661,0.577824,69397.0,69396.0,1.06046308]
["bitfinex","BTCUSD",1717849436450,0.577824,69397.0,69396.0,0.99846308]
["bitfinex","BTCUSD",1717849436674,0.577824,69397.0,69396.0,1.06046308]
["bitfinex","BTCUSD",1717849440094,0.58061205,69397.0,69396.0,0.99846308]
["bitfinex","BTCUSD",1717849440303,0.81030408,69397.0,69396.0,0.48989788]
["bitfinex","BTCUSD",1717849440479,0.88211205,69397.0,69396.0,0.20151592]
["bitfinex","BTCUSD",1717849440682,1.02524005,69397.0,69396.0,0.20129273]
["bitfinex","BTCUSD",1717849440884,1.59038219,69397.0,69396.0,0.17966688]
["bitfinex","BTCUSD",1717849441311,1.58938219,69397.0,69396.0,0.01619986]
["bitfinex","BTCUSD",1717849441510,1.58938219,69397.0,69396.0,0.00219986]
["bitfinex","BTCUSD",1717849441772,1.74355882,69397.0,69396.0,0.00219986]
["bitfinex","BTCUSD",1717849441986,1.72818838,69397.0,69396.0,0.00219986]
["bitfinex","BTCUSD",1717849442174,1.70339577,69397.0,69396.0,0.01219986]
["bitfinex","BTCUSD",1717849442743,1.70339577,69397.0,69396.0,0.01719986]
["bitfinex","BTCUSD",1717849442958,1.70339577,69397.0,69396.0,0.03119986]
["bitfinex","BTCUSD",1717849443362,1.70339577,69397.0,69396.0,0.01719986]
["bitfinex","BTCUSD",1717849443783,1.70339577,69397.0,69396.0,0.02119986]
["bitfinex","BTCUSD",1717849444680,1.70339577,69397.0,69396.0,0.00619986]
["bitfinex","BTCUSD",1717849445014,1.70339577,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849445228,1.49654614,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849445404,1.55206319,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849445609,1.44453256,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849445814,1.53055664,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849447458,1.44453256,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849448292,1.53063207,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849449193,1.78972586,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849449366,1.87574994,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849450461,1.78972586,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849451688,1.47032792,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849451890,1.78973504,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849452125,1.58973504,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849452327,1.27032792,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849453164,1.33476236,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849455289,1.27032792,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849455496,1.20832792,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849455726,1.33474644,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849456243,1.33473984,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849458130,1.33456641,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849458792,1.18944854,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849459153,1.12503662,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849461800,1.18943557,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849462202,1.38943557,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849462448,1.18943557,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849462646,1.42409045,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849462849,1.63360335,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849463026,1.33454952,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849463410,1.63360111,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849464333,1.63360103,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849464445,1.83360103,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849464659,1.63360103,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849464903,1.56920608,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849465278,1.83359842,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849465498,1.63359842,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849466402,1.56920608,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849466603,1.63359807,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849467368,1.79404244,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849467576,2.11346552,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849467721,2.25788445,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849467928,2.05788445,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849468133,2.25788445,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849468727,2.34374439,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849469641,2.34374782,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849470248,2.25788445,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849473405,2.36520937,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849473537,2.25788445,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849474156,2.36520937,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849475222,2.25788445,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849476263,2.2579002,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849476683,2.3579002,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849476895,2.41374579,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849477728,2.41375046,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849480658,2.41275046,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849480856,2.98877043,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849481034,2.68969842,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849481238,2.85998834,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849482904,3.29978434,69397.0,69396.0,0.00819986]
["bitfinex","BTCUSD",1717849483183,3.29978434,69397.0,69396.0,0.00386358]
["bitfinex","BTCUSD",1717849483184,3.84840442,69397.0,69396.0,0.00386358]
["bitfinex","BTCUSD",1717849483408,3.84840442,69397.0,69385.0,0.00025]
["bitfinex","BTCUSD",1717849483409,0.45690905,69386.0,69385.0,0.00025]
["bitfinex","BTCUSD",1717849483651,2.05006713,69386.0,69385.0,0.00025]
["bitfinex","BTCUSD",1717849484307,1.85006713,69386.0,69385.0,0.00025]
["bitfinex","BTCUSD",1717849484521,2.05006713,69386.0,69385.0,0.00025]
["bitfinex","BTCUSD",1717849484745,2.05006713,69386.0,69385.0,0.01425]
["bitfinex","BTCUSD",1717849484988,2.195185,69386.0,69385.0,0.01425]
["bitfinex","BTCUSD",1717849485422,2.64244792,69386.0,69385.0,0.01425]
["bitfinex","BTCUSD",1717849485877,2.64244792,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849486117,2.64344792,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849486339,2.32535954,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849486556,2.77262207,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849486990,2.32535954,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849491180,2.196185,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849493197,1.996185,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849493406,1.934185,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849493612,1.996185,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849493808,1.87676192,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849494011,2.19623671,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849494233,1.99623671,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849494636,1.75543671,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849494851,1.69343671,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849495047,1.75543671,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849497021,1.77271362,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849498072,1.97271362,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849501260,2.46093255,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849501401,2.90819433,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849501608,2.9655709,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849505775,3.1171709,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849508443,2.9171709,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849509197,2.61809107,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849509401,2.85982805,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849510124,2.79782805,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849510332,2.85982805,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849511226,3.05982805,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849511392,2.85982805,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849512123,3.05982805,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849512585,2.74166084,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849512825,2.85985598,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849513050,2.9187309,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849513261,2.91873877,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849513462,3.11873877,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849513686,3.05986385,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849513861,2.91898337,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849514299,3.11898337,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849514729,3.14439274,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849520600,2.83859274,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849520801,2.90059274,69386.0,69385.0,0.02825]
["bitfinex","BTCUSD",1717849521383,0.15692505,69378.0,69377.0,0.114996]
["bitfinex","BTCUSD",1717849521582,1.4528407,69378.0,69377.0,0.114996]
["bitfinex","BTCUSD",1717849521790,1.4528407,69378.0,69377.0,0.13697762]
["bitfinex","BTCUSD",1717849522006,1.4528407,69378.0,69377.0,0.114996]
["bitfinex","BTCUSD",1717849522571,1.4538407,69378.0,69377.0,0.128996]
["bitfinex","BTCUSD",1717849522775,1.4548407,69378.0,69377.0,0.142996]
["bitfinex","BTCUSD",1717849524469,1.4548407,69378.0,69377.0,0.220796]
["bitfinex","BTCUSD",1717849526387,1.7548407,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1717849526577,1.88400222,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1717849526717,2.33132087,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1717849526922,2.20215935,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1717849527988,2.00215935,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1717849528446,2.20215935,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1717849528651,2.00215935,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1717849528876,2.00217946,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1717849529088,1.94017946,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1717849529294,1.55486081,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1717849529504,1.62708905,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1717849529718,1.2827779,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1717849529863,1.62690667,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1717849530631,1.62694149,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1717849530967,2.07426438,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1717849531370,2.21868331,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1717849531571,2.51868331,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1717849531775,2.74648331,69378.0,69377.0,0.02886926]
["bitfinex","BTCUSD",1717849532186,2.80236327,69378.0,69377.0,0.02886926]
["bitfinex","BTCUSD",1717849532581,2.80136327,69378.0,69377.0,0.01486926]
["bitfinex","BTCUSD",1717849532790,2.80136327,69378.0,69377.0,0.01986926]
["bitfinex","BTCUSD",1717849532957,2.80036327,69378.0,69377.0,0.00586926]
["bitfinex","BTCUSD",1717849533353,2.80036327,69378.0,69377.0,0.00986926]
["bitfinex","BTCUSD",1717849534781,2.81755829,69378.0,69377.0,0.00986926]
["bitfinex","BTCUSD",1717849534980,3.07425829,69378.0,69377.0,0.00986926]
["bitfinex","BTCUSD",1717849535430,3.21962844,69378.0,69377.0,0.00986926]
["bitfinex","BTCUSD",1717849536029,3.21962844,69378.0,69377.0,0.00720817]
["bitfinex","BTCUSD",1717849536788,0.15694405,69369.0,69368.0,0.1595]
["bitfinex","BTCUSD",1717849537012,0.81838186,69369.0,69368.0,0.18155393]
["bitfinex","BTCUSD",1717849537219,1.53705959,69369.0,69368.0,0.18155393]
["bitfinex","BTCUSD",1717849537421,1.53705959,69369.0,69368.0,0.1595]
["bitfinex","BTCUSD",1717849537617,1.68217746,69369.0,69368.0,0.1595]
["bitfinex","BTCUSD",1717849538089,1.68217746,69369.0,69350.0,0.00946]
["bitfinex","BTCUSD",1717849538090,0.00278805,69351.0,69350.0,0.00946]
["bitfinex","BTCUSD",1717849538297,0.00278805,69351.0,69350.0,0.15904462]
["bitfinex","BTCUSD",1717849538504,0.00278805,69351.0,69350.0,0.43012669]
["bitfinex","BTCUSD",1717849539503,0.00378805,69351.0,69350.0,0.43412669]
["bitfinex","BTCUSD",1717849539964,0.06678805,69351.0,69350.0,0.43612669]
["bitfinex","BTCUSD",1717849540373,0.08777139,69351.0,69350.0,0.43612669]
["bitfinex","BTCUSD",1717849540584,0.66256196,69351.0,69350.0,0.43612669]
["bitfinex","BTCUSD",1717849540786,0.66256196,69351.0,69350.0,0.43412669]
["bitfinex","BTCUSD",1717849540993,0.59956196,69351.0,69350.0,0.43412669]
["bitfinex","BTCUSD",1717849542084,0.57479057,69351.0,69350.0,0.43012669]
["bitfinex","BTCUSD",1717849542300,0.57579057,69351.0,69350.0,0.43112669]
["bitfinex","BTCUSD",1717849542716,0.57579057,69351.0,69350.0,0.63754562]
["bitfinex","BTCUSD",1717849542968,0.57479057,69351.0,69350.0,0.63654562]
["bitfinex","BTCUSD",1717849543169,0.57679057,69351.0,69350.0,0.63654562]
["bitfinex","BTCUSD",1717849543704,0.57579057,69351.0,69350.0,0.63654562]
["bitfinex","BTCUSD",1717849544138,0.57679057,69351.0,69350.0,0.63854562]
["bitfinex","BTCUSD",1717849545728,0.57679057,69351.0,69350.0,0.488961]
["bitfinex","BTCUSD",1717849545939,0.57679057,69351.0,69350.0,0.63853801]
["bitfinex","BTCUSD",1717849547769,0.57679057,69351.0,69350.0,0.57653801]
["bitfinex","BTCUSD",1717849551399,0.57679057,69351.0,69350.0,0.64853801]
["bitfinex","BTCUSD",1717849552518,0.57679057,69351.0,69350.0,0.63853801]
["bitfinex","BTCUSD",1717849552728,0.57679057,69351.0,69350.0,0.8043742]
["bitfinex","BTCUSD",1717849552905,0.57679057,69351.0,69350.0,0.78273401]
["bitfinex","BTCUSD",1717849553264,0.57679057,69351.0,69350.0,0.79273401]
["bitfinex","BTCUSD",1717849553865,0.57679057,69351.0,69350.0,0.78273401]
["bitfinex","BTCUSD",1717849554452,0.57679057,69351.0,69350.0,0.80436617]
["bitfinex","BTCUSD",1717849554702,0.57679057,69351.0,69350.0,0.792727]
["bitfinex","BTCUSD",1717849556707,0.57679057,69351.0,69350.0,0.7927277]
["bitfinex","BTCUSD",1717849557185,0.57679057,69351.0,69350.0,0.7827277]
["bitfinex","BTCUSD",1717849558020,0.57679057,69351.0,69350.0,2.2827277]
["bitfinex","BTCUSD",1717849558428,0.57679057,69351.0,69350.0,0.7827277]
["bitfinex","BTCUSD",1717849558904,0.57679057,69351.0,69350.0,0.80436698]
["bitfinex","BTCUSD",1717849559798,0.57679057,69351.0,69350.0,0.81436698]
["bitfinex","BTCUSD",1717849560022,0.57679057,69351.0,69350.0,0.81436688]
["bitfinex","BTCUSD",1717849561375,0.57679057,69351.0,69350.0,0.80436688]
["bitfinex","BTCUSD",1717849561601,0.57679057,69351.0,69350.0,0.81436688]
["bitfinex","BTCUSD",1717849561814,0.57679057,69351.0,69350.0,0.80436688]
["bitfinex","BTCUSD",1717849562300,0.57679057,69351.0,69350.0,0.74236688]
["bitfinex","BTCUSD",1717849562490,0.57679057,69351.0,69350.0,0.81436688]
["bitfinex","BTCUSD",1717849563270,0.57679057,69351.0,69350.0,0.79272762]
["bitfinex","BTCUSD",1717849563675,0.57679057,69351.0,69350.0,0.81436688]
["bitfinex","BTCUSD",1717849563853,0.57679057,69351.0,69350.0,0.79272762]
["bitfinex","BTCUSD",1717849567105,0.57679057,69351.0,69350.0,0.73072762]
["bitfinex","BTCUSD",1717849567327,0.57679057,69351.0,69350.0,0.79272762]
["bitfinex","BTCUSD",1717849567536,0.57679057,69351.0,69350.0,0.72072762]
["bitfinex","BTCUSD",1717849567760,0.57679057,69351.0,69350.0,0.78272762]
["bitfinex","BTCUSD",1717849567987,0.57679057,69351.0,69350.0,0.79272762]
["bitfinex","BTCUSD",1717849569346,0.57679057,69351.0,69350.0,0.81436688]
["bitfinex","BTCUSD",1717849569591,0.57679057,69351.0,69350.0,0.79272762]
["bitfinex","BTCUSD",1717849569811,0.57679057,69351.0,69350.0,0.81436688]
["bitfinex","BTCUSD",1717849570058,0.57679057,69351.0,69350.0,0.74236688]
["bitfinex","BTCUSD",1717849570282,0.57679057,69351.0,69350.0,0.80436688]
["bitfinex","BTCUSD",1717849570949,0.57679057,69351.0,69350.0,0.81436688]
["bitfinex","BTCUSD",1717849571207,0.57679057,69351.0,69350.0,0.79272762]
["bitfinex","BTCUSD",1717849573922,0.57679057,69351.0,69350.0,0.78272762]
["bitfinex","BTCUSD",1717849575002,0.57679057,69351.0,69350.0,0.74236757]
["bitfinex","BTCUSD",1717849575848,0.57679057,69351.0,69350.0,0.72072762]
["bitfinex","BTCUSD",1717849576319,0.57679057,69351.0,69350.0,0.57653162]
["bitfinex","BTCUSD",1717849576779,0.57679057,69351.0,69350.0,0.41013162]
["bitfinex","BTCUSD",1717849576997,0.57679057,69351.0,69350.0,0.32753162]
["bitfinex","BTCUSD",1717849583557,0.57957862,69351.0,69350.0,0.32753162]
["bitfinex","BTCUSD",1717849585358,0.57679057,69351.0,69350.0,0.32753162]
["bitfinex","BTCUSD",1717849585582,0.57957862,69351.0,69350.0,0.32811155]
["bitfinex","BTCUSD",1717849586031,0.57679057,69351.0,69350.0,0.32811155]
["bitfinex","BTCUSD",1717849586430,0.57957862,69351.0,69350.0,0.32811155]
["bitfinex","BTCUSD",1717849587499,0.57679057,69351.0,69350.0,0.32811155]
["bitfinex","BTCUSD",1717849589075,0.57957862,69351.0,69350.0,0.32811155]
["bitfinex","BTCUSD",1717849589462,0.57679057,69351.0,69350.0,0.32811155]
["bitfinex","BTCUSD",1717849589895,0.57957862,69351.0,69350.0,0.32811155]
["bitfinex","BTCUSD",1717849592580,0.57957862,69351.0,69350.0,0.32813215]
["bitfinex","BTCUSD",1717849593514,0.57679057,69351.0,69350.0,0.32813215]
["bitfinex","BTCUSD",1717849593914,0.57957862,69351.0,69350.0,0.32813215]
["bitfinex","BTCUSD",1717849594334,0.57679057,69351.0,69350.0,0.32813215]
["bitfinex","BTCUSD",1717849595723,0.57957862,69351.0,69350.0,0.32813215]
["bitfinex","BTCUSD",1717849601174,0.57957862,69351.0,69350.0,0.32808215]
["bitfinex","BTCUSD",1717849602247,0.82720514,69351.0,69350.0,0.18366322]
["bitfinex","BTCUSD",1717849602644,0.82720514,69351.0,69350.0,0.16158115]
["bitfinex","BTCUSD",1717849608755,0.87030188,69351.0,69350.0,0.16158115]
["bitfinex","BTCUSD",1717849613276,0.87030188,69351.0,69350.0,0.16158116]
["bitfinex","BTCUSD",1717849614458,0.87028668,69351.0,69350.0,0.16158116]
["bitfinex","BTCUSD",1717849618184,0.82720514,69351.0,69350.0,0.16158116]
["bitfinex","BTCUSD",1717849623351,0.82720514,69351.0,69350.0,0.18370059]
["bitfinex","BTCUSD",1717849624195,0.89182745,69351.0,69350.0,0.18370059]
["bitfinex","BTCUSD",1717849624788,0.82720514,69351.0,69350.0,0.18370059]
["bitfinex","BTCUSD",1717849625221,0.89182745,69351.0,69350.0,0.18370059]
["bitfinex","BTCUSD",1717849625422,0.89182745,69351.0,69350.0,0.16158116]
["bitfinex","BTCUSD",1717849628026,0.72632745,69351.0,69350.0,0.16158116]
["bitfinex","BTCUSD",1717849629215,0.64402745,69351.0,69350.0,0.16158116]
["bitfinex","BTCUSD",1717849629582,0.6412394,69351.0,69350.0,0.32811323]
["bitfinex","BTCUSD",1717849629800,0.57661709,69351.0,69350.0,0.63001323]
["bitfinex","BTCUSD",1717849630008,0.57661709,69351.0,69350.0,0.78420923]
["bitfinex","BTCUSD",1717849630214,0.57661709,69351.0,69350.0,2.52960638]
["bitfinex","BTCUSD",1717849630424,0.57661709,69351.0,69350.0,2.95311469]
["bitfinex","BTCUSD",1717849630627,0.57661709,69351.0,69350.0,2.75311469]
["bitfinex","BTCUSD",1717849630834,0.57661709,69351.0,69350.0,3.3431147]
["bitfinex","BTCUSD",1717849631036,8e-05,69354.0,69350.0,3.3431147]
["bitfinex","BTCUSD",1717849631037,8e-05,69354.0,69353.0,0.154189]
["bitfinex","BTCUSD",1717849631239,0.43500642,69370.0,69364.0,0.144086]
["bitfinex","BTCUSD",1717849631478,0.43500642,69370.0,69369.0,0.062]
["bitfinex","BTCUSD",1717849631700,0.1,69376.0,69369.0,0.43413451]
["bitfinex","BTCUSD",1717849631922,0.1,69376.0,69371.0,0.02163471]
["bitfinex","BTCUSD",1717849632125,0.1,69376.0,69372.0,0.14959122]
["bitfinex","BTCUSD",1717849632353,0.00364805,69377.0,69373.0,0.14959122]
["bitfinex","BTCUSD",1717849632582,0.00364805,69377.0,69374.0,0.14959122]
["bitfinex","BTCUSD",1717849632786,0.00364805,69377.0,69375.0,0.14959122]
["bitfinex","BTCUSD",1717849632994,0.00364805,69377.0,69376.0,0.14959122]
["bitfinex","BTCUSD",1717849633186,0.00364805,69377.0,69376.0,0.17217305]
["bitfinex","BTCUSD",1717849633463,0.00086,69377.0,69376.0,0.17217305]
["bitfinex","BTCUSD",1717849633658,0.00364805,69377.0,69376.0,0.17217305]
["bitfinex","BTCUSD",1717849635826,0.00364805,69377.0,69376.0,0.18317304]
["bitfinex","BTCUSD",1717849636231,0.00364805,69377.0,69376.0,0.19417304]
["bitfinex","BTCUSD",1717849636232,0.00464805,69377.0,69376.0,0.19417304]
["bitfinex","BTCUSD",1717849640069,0.00464805,69377.0,69376.0,0.33859197]
["bitfinex","BTCUSD",1717849640070,0.00186,69377.0,69376.0,0.33859197]
["bitfinex","BTCUSD",1717849640270,0.00186,69377.0,69376.0,0.47999196]
["bitfinex","BTCUSD",1717849641092,0.00186,69377.0,69376.0,0.46899195]
["bitfinex","BTCUSD",1717849641498,0.00286,69377.0,69376.0,0.48299195]
["bitfinex","BTCUSD",1717849641740,0.00286,69377.0,69376.0,0.62713395]
["bitfinex","BTCUSD",1717849642160,0.00186,69377.0,69376.0,0.61313395]
["bitfinex","BTCUSD",1717849642407,0.00286,69377.0,69376.0,0.62713395]
["bitfinex","BTCUSD",1717849642582,0.00186,69377.0,69376.0,0.61613394]
["bitfinex","BTCUSD",1717849642787,0.00186,69377.0,69376.0,0.63013394]
["bitfinex","BTCUSD",1717849643165,0.00186,69377.0,69376.0,0.61613394]
["bitfinex","BTCUSD",1717849643571,0.00186,69377.0,69376.0,0.63013394]
["bitfinex","BTCUSD",1717849644156,0.00186,69377.0,69376.0,0.63013393]
["bitfinex","BTCUSD",1717849644945,0.00186,69377.0,69376.0,0.79253393]
["bitfinex","BTCUSD",1717849645451,0.00186,69377.0,69376.0,0.73053393]
["bitfinex","BTCUSD",1717849645646,0.00186,69377.0,69376.0,0.79253392]
["bitfinex","BTCUSD",1717849646286,0.00186,69377.0,69376.0,0.77853392]
["bitfinex","BTCUSD",1717849646749,0.00186,69377.0,69376.0,0.79253392]
["bitfinex","BTCUSD",1717849647618,0.00086,69377.0,69376.0,0.77853392]
["bitfinex","BTCUSD",1717849648056,0.00186,69377.0,69376.0,0.79253392]
["bitfinex","BTCUSD",1717849648258,0.00186,69377.0,69376.0,0.73053392]
["bitfinex","BTCUSD",1717849648431,0.00186,69377.0,69376.0,0.73053391]
["bitfinex","BTCUSD",1717849649938,0.00186,69377.0,69376.0,0.74053391]
["bitfinex","BTCUSD",1717849650156,0.00186,69377.0,69376.0,0.73053391]
["bitfinex","BTCUSD",1717849650372,0.00186,69377.0,69376.0,0.7305339]
["bitfinex","BTCUSD",1717849650741,0.00186,69377.0,69376.0,0.7405339]
["bitfinex","BTCUSD",1717849650943,0.00186,69377.0,69376.0,0.7305339]
["bitfinex","BTCUSD",1717849653551,0.00186,69377.0,69376.0,0.73053389]
["bitfinex","BTCUSD",1717849654183,0.00186,69377.0,69376.0,0.79253389]
["bitfinex","BTCUSD",1717849658889,0.00186,69377.0,69376.0,0.79253388]
["bitfinex","BTCUSD",1717849659312,0.00186,69377.0,69376.0,0.81416674]
["bitfinex","BTCUSD",1717849660288,0.00186,69377.0,69376.0,0.99249533]
["bitfinex","BTCUSD",1717849661925,0.00186,69377.0,69376.0,0.93049533]
["bitfinex","BTCUSD",1717849662134,0.00464805,69377.0,69376.0,0.93049533]
["bitfinex","BTCUSD",1717849662389,0.00464805,69377.0,69376.0,0.93049532]
["bitfinex","BTCUSD",1717849662756,0.00186,69377.0,69376.0,0.93049532]
["bitfinex","BTCUSD",1717849664970,0.00186,69377.0,69376.0,0.76809532]
["bitfinex","BTCUSD",1717849665598,0.00186,69377.0,69376.0,0.76809531]
["bitfinex","BTCUSD",1717849671376,0.00186,69377.0,69376.0,0.7680953]
["bitfinex","BTCUSD",1717849673324,0.00464805,69377.0,69376.0,0.7680953]
["bitfinex","BTCUSD",1717849673492,0.00186,69377.0,69376.0,0.7680953]
["bitfinex","BTCUSD",1717849674359,0.00186,69377.0,69376.0,0.6886953]
["bitfinex","BTCUSD",1717849675164,0.00464805,69377.0,69376.0,0.6886953]
["bitfinex","BTCUSD",1717849675832,0.00186,69377.0,69376.0,0.6886953]
["bitfinex","BTCUSD",1717849676077,0.00464805,69377.0,69376.0,0.6886953]
["bitfinex","BTCUSD",1717849676459,0.00464805,69377.0,69376.0,0.71295946]
["bitfinex","BTCUSD",1717849676663,0.00464805,69377.0,69376.0,0.71295945]
["bitfinex","BTCUSD",1717849677275,0.00186,69377.0,69376.0,0.71295945]
["bitfinex","BTCUSD",1717849678497,0.00464805,69377.0,69376.0,0.71295945]
["bitfinex","BTCUSD",1717849679339,0.00186,69377.0,69376.0,0.71295945]
["bitfinex","BTCUSD",1717849680405,0.00464805,69377.0,69376.0,0.71295945]
["bitfinex","BTCUSD",1717849681615,0.00186,69377.0,69376.0,0.71295945]
["bitfinex","BTCUSD",1717849681983,0.00464805,69377.0,69376.0,0.71295945]
["bitfinex","BTCUSD",1717849684798,0.00186,69377.0,69376.0,0.71295945]
["bitfinex","BTCUSD",1717849686601,0.00464805,69377.0,69376.0,0.71295945]
["bitfinex","BTCUSD",1717849687420,0.00464805,69377.0,69376.0,0.71295944]
["bitfinex","BTCUSD",1717849689901,0.00464805,69377.0,69376.0,0.78772287]
["bitfinex","BTCUSD",1717849690763,0.00186,69377.0,69376.0,0.78772287]
["bitfinex","BTCUSD",1717849692446,0.00464805,69377.0,69376.0,0.78772287]
["bitfinex","BTCUSD",1717849694219,0.00464805,69377.0,69376.0,0.78772352]
["bitfinex","BTCUSD",1717849694648,0.00186,69377.0,69376.0,0.78772352]
["bitfinex","BTCUSD",1717849695944,0.00464805,69377.0,69376.0,0.78772352]
["bitfinex","BTCUSD",1717849699072,0.29589551,69377.0,69376.0,0.49916259]
["bitfinex","BTCUSD",1717849699299,0.41746925,69377.0,69376.0,0.2748721]
["bitfinex","BTCUSD",1717849699531,0.73422013,69377.0,69376.0,0.20010867]
["bitfinex","BTCUSD",1717849699759,0.75848136,69377.0,69376.0,0.20010867]
["bitfinex","BTCUSD",1717849699972,0.88792376,69377.0,69376.0,0.20010867]
["bitfinex","BTCUSD",1717849700223,0.75848136,69377.0,69376.0,0.16410678]
["bitfinex","BTCUSD",1717849700497,0.75848136,69377.0,69376.0,0.02857979]
["bitfinex","BTCUSD",1717849700498,1.05759992,69377.0,69376.0,0.02857979]
["bitfinex","BTCUSD",1717849700702,1.05759992,69377.0,69376.0,0.01457979]
["bitfinex","BTCUSD",1717849701150,1.05659992,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849701390,1.03233869,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849701611,1.03233869,69377.0,69376.0,0.01457979]
["bitfinex","BTCUSD",1717849701612,1.03335843,69377.0,69376.0,0.01457979]
["bitfinex","BTCUSD",1717849702083,1.03335843,69377.0,69376.0,0.02257979]
["bitfinex","BTCUSD",1717849702501,1.03235843,69377.0,69376.0,0.00857979]
["bitfinex","BTCUSD",1717849703019,1.03335843,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849705208,1.14113941,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849706220,0.73423987,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849706712,1.14113915,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849706920,0.73423987,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849707448,0.75143989,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849708865,0.7870843,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849709071,0.66223987,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849709271,0.36939508,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849709475,0.30739508,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849709677,0.24274805,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849715958,0.25274805,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849721549,0.01464805,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849721745,0.01464805,69377.0,69376.0,0.04051279]
["bitfinex","BTCUSD",1717849722378,0.05777793,69377.0,69376.0,0.04051279]
["bitfinex","BTCUSD",1717849722583,0.00464805,69377.0,69376.0,0.04051279]
["bitfinex","BTCUSD",1717849722809,0.06929508,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849726319,0.3684019,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849726717,0.4404019,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849727283,0.37575487,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849727877,0.93220868,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849729471,1.36231724,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849729709,1.28520243,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849729921,1.19899869,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849730952,1.19901121,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849731993,1.29397784,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849732208,1.30676589,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849735930,0.87954659,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849736138,1.19904382,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849736779,1.34416169,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849737177,1.34417421,69377.0,69376.0,0.01857979]
["bitfinex","BTCUSD",1717849737580,1.34317421,69377.0,69376.0,0.00857979]
["bitfinex","BTCUSD",1717849738030,1.34317421,69377.0,69376.0,0.01357979]
["bitfinex","BTCUSD",1717849738447,1.34317421,69377.0,69376.0,0.00857979]
["bitfinex","BTCUSD",1717849738657,1.34317421,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849738812,1.34317421,69377.0,69376.0,0.00357979]
["bitfinex","BTCUSD",1717849739251,1.34317421,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849739628,1.34317421,69377.0,69376.0,0.00157979]
["bitfinex","BTCUSD",1717849740438,1.54317421,69377.0,69376.0,0.00157979]
["bitfinex","BTCUSD",1717849740638,1.34317421,69377.0,69376.0,0.00657979]
["bitfinex","BTCUSD",1717849740876,1.33038616,69377.0,69376.0,0.00657979]
["bitfinex","BTCUSD",1717849741209,1.34318565,69377.0,69376.0,0.00157979]
["bitfinex","BTCUSD",1717849741545,1.34318565,69377.0,69376.0,0.00557979]
["bitfinex","BTCUSD",1717849741546,1.54318565,69377.0,69376.0,0.00557979]
["bitfinex","BTCUSD",1717849741961,1.64318565,69377.0,69376.0,0.00557979]
["bitfinex","BTCUSD",1717849742165,1.77251989,69377.0,69376.0,0.00557979]
["bitfinex","BTCUSD",1717849742391,1.64318565,69377.0,69376.0,0.00557979]
["bitfinex","BTCUSD",1717849742577,1.64322961,69377.0,69376.0,0.00557979]
["bitfinex","BTCUSD",1717849742862,1.64322961,69377.0,69376.0,0.00457979]
["bitfinex","BTCUSD",1717849743062,1.78764854,69377.0,69376.0,0.00457979]
["bitfinex","BTCUSD",1717849743402,2.23496288,69377.0,69376.0,0.00557979]
["bitfinex","BTCUSD",1717849743591,2.23496288,69377.0,69376.0,0.00457979]
["bitfinex","BTCUSD",1717849744366,2.23496288,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849744367,2.23498394,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849744780,2.23498394,69377.0,69376.0,0.00457979]
["bitfinex","BTCUSD",1717849744960,2.23498477,69377.0,69376.0,0.00457979]
["bitfinex","BTCUSD",1717849745170,2.23498477,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849745598,2.23798477,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849745801,2.81454477,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849746587,2.81854477,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849746793,2.81455755,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849746991,2.81855755,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849750749,2.61855755,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849751174,2.81855755,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849751650,2.84409907,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849753720,2.64409907,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849753927,2.84409907,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849761100,2.78209907,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849761315,2.84409907,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849766042,3.33719821,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849772479,3.38182998,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849772887,3.33719821,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849773301,3.27519821,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849773560,3.33719821,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849774505,3.13719821,69377.0,69376.0,0.00057979]
["bitfinex","BTCUSD",1717849774908,3.13719821,69377.0,69376.0,0.23417979]
["bitfinex","BTCUSD",1717849774909,2.52491989,69377.0,69376.0,0.23417979]
["bitfinex","BTCUSD",1717849775079,2.52491989,69377.0,69376.0,0.23417978]
["bitfinex","BTCUSD",1717849775080,2.13817534,69377.0,69376.0,0.23417978]
["bitfinex","BTCUSD",1717849775311,1.77595385,69377.0,69376.0,0.23417978]
["bitfinex","BTCUSD",1717849775708,1.76595385,69377.0,69376.0,0.23417978]
["bitfinex","BTCUSD",1717849775940,1.77595385,69377.0,69376.0,0.23417978]
["bitfinex","BTCUSD",1717849776140,1.57450641,69377.0,69376.0,0.23417978]
["bitfinex","BTCUSD",1717849776336,1.63650641,69377.0,69376.0,0.23417978]
["bitfinex","BTCUSD",1717849776874,1.63650641,69377.0,69376.0,0.38373759]
["bitfinex","BTCUSD",1717849777072,1.57450641,69377.0,69376.0,0.40575292]
["bitfinex","BTCUSD",1717849777497,1.57450641,69377.0,69376.0,0.40575291]
["bitfinex","BTCUSD",1717849777942,1.57450641,69377.0,69376.0,0.38373758]
["bitfinex","BTCUSD",1717849778195,1.57150641,69377.0,69376.0,0.40575291]
["bitfinex","BTCUSD",1717849778364,1.56750641,69377.0,69376.0,0.40575291]
["bitfinex","BTCUSD",1717849778622,1.56850641,69377.0,69376.0,0.38373758]
["bitfinex","BTCUSD",1717849778806,1.63450641,69377.0,69376.0,0.40413892]
["bitfinex","BTCUSD",1717849779225,1.63350641,69377.0,69376.0,0.40413892]
["bitfinex","BTCUSD",1717849779632,1.62950641,69377.0,69376.0,0.38373758]
["bitfinex","BTCUSD",1717849779988,1.62950641,69377.0,69376.0,0.40414495]
["bitfinex","BTCUSD",1717849780194,1.62950641,69377.0,69376.0,0.38373758]
["bitfinex","BTCUSD",1717849781001,1.63150641,69377.0,69376.0,0.38373758]
["bitfinex","BTCUSD",1717849781407,1.62950641,69377.0,69376.0,0.38373758]
["bitfinex","BTCUSD",1717849781608,1.62950641,69377.0,69376.0,0.38473758]
["bitfinex","BTCUSD",1717849782012,1.62950641,69377.0,69376.0,0.38873758]
["bitfinex","BTCUSD",1717849782483,1.56750641,69377.0,69376.0,0.38873758]
["bitfinex","BTCUSD",1717849782782,1.62950641,69377.0,69376.0,0.38873758]
["bitfinex","BTCUSD",1717849783052,1.62950641,69377.0,69376.0,0.40914495]
["bitfinex","BTCUSD",1717849783274,1.62950641,69377.0,69376.0,0.38873758]
["bitfinex","BTCUSD",1717849783275,1.42336741,69377.0,69376.0,0.38873758]
["bitfinex","BTCUSD",1717849783480,1.42336741,69377.0,69376.0,0.40914495]
["bitfinex","BTCUSD",1717849783722,1.42336741,69377.0,69376.0,0.40914494]
["bitfinex","BTCUSD",1717849785333,1.12420196,69377.0,69376.0,0.40914494]
["bitfinex","BTCUSD",1717849785748,1.23211985,69377.0,69376.0,0.40914494]
["bitfinex","BTCUSD",1717849786351,1.12420196,69377.0,69376.0,0.40914494]
["bitfinex","BTCUSD",1717849787782,1.12420196,69377.0,69376.0,0.38873757]
["bitfinex","BTCUSD",1717849788256,1.21047596,69377.0,69376.0,0.40914539]
["bitfinex","BTCUSD",1717849789496,1.12420196,69377.0,69376.0,0.40914539]
["bitfinex","BTCUSD",1717849789732,1.12420196,69377.0,69376.0,0.38873757]
["bitfinex","BTCUSD",1717849790223,1.12420196,69377.0,69376.0,0.40914768]
["bitfinex","BTCUSD",1717849790490,0.80469709,69377.0,69376.0,0.40914768]
["bitfinex","BTCUSD",1717849790731,1.12417521,69377.0,69376.0,0.40914768]
["bitfinex","BTCUSD",1717849791201,0.80469709,69377.0,69376.0,0.40914768]
["bitfinex","BTCUSD",1717849792440,0.86937174,69377.0,69376.0,0.40914768]
["bitfinex","BTCUSD",1717849793207,0.86937174,69377.0,69376.0,0.38873757]
["bitfinex","BTCUSD",1717849793437,0.80469709,69377.0,69376.0,0.38873757]
["bitfinex","BTCUSD",1717849793671,0.80469709,69377.0,69376.0,0.40914768]
["bitfinex","BTCUSD",1717849793932,0.80469709,69377.0,69376.0,0.38873757]
["bitfinex","BTCUSD",1717849794158,0.80469709,69377.0,69376.0,0.40914768]
["bitfinex","BTCUSD",1717849794622,1.10380279,69377.0,69376.0,0.40914768]
["bitfinex","BTCUSD",1717849795859,1.42327923,69377.0,69376.0,0.40914768]
["bitfinex","BTCUSD",1717849796337,1.42327923,69377.0,69376.0,0.38873757]
["bitfinex","BTCUSD",1717849796338,1.50955323,69377.0,69376.0,0.38873757]
["bitfinex","BTCUSD",1717849796800,1.42327923,69377.0,69376.0,0.38873757]
["bitfinex","BTCUSD",1717849797307,1.50955323,69377.0,69376.0,0.38873757]
["bitfinex","BTCUSD",1717849797837,1.50955323,69377.0,69376.0,0.38873756]
["bitfinex","BTCUSD",1717849798141,1.42327923,69377.0,69376.0,0.38873756]
["bitfinex","BTCUSD",1717849798308,1.53119712,69377.0,69376.0,0.38873756]
["bitfinex","BTCUSD",1717849798516,1.53119712,69377.0,69376.0,0.40914944]
["bitfinex","BTCUSD",1717849799396,1.42327923,69377.0,69376.0,0.40914944]
["bitfinex","BTCUSD",1717849802793,1.42327923,69377.0,69376.0,0.40914402]
["bitfinex","BTCUSD",1717849806087,1.5683971,69377.0,69376.0,0.40914402]
["bitfinex","BTCUSD",1717849806301,1.42327923,69377.0,69376.0,0.40914402]
["bitfinex","BTCUSD",1717849809500,1.42353612,69377.0,69376.0,0.40914368]
["bitfinex","BTCUSD",1717849812708,1.42369018,69377.0,69376.0,0.40914358]
["bitfinex","BTCUSD",1717849813139,1.42366936,69377.0,69376.0,0.4091436]
["bitfinex","BTCUSD",1717849813985,1.42366936,69377.0,69376.0,0.40914358]
["bitfinex","BTCUSD",1717849818218,1.56878723,69377.0,69376.0,0.40914358]
["bitfinex","BTCUSD",1717849819032,1.42366936,69377.0,69376.0,0.3887317]
["bitfinex","BTCUSD",1717849819300,1.12456366,69377.0,69376.0,0.3887317]
["bitfinex","BTCUSD",1717849819412,1.42366869,69377.0,69376.0,0.3887317]
["bitfinex","BTCUSD",1717849821727,1.22088064,69377.0,69376.0,0.3946317]
["bitfinex","BTCUSD",1717849821943,1.19600268,69377.0,69376.0,0.3946317]
["bitfinex","BTCUSD",1717849822156,0.9833635,69377.0,69376.0,0.41505266]
["bitfinex","BTCUSD",1717849822361,0.57742,69377.0,69376.0,0.41505266]
["bitfinex","BTCUSD",1717849822978,0.57742,69377.0,69376.0,0.41105266]
["bitfinex","BTCUSD",1717849822979,0.62063667,69377.0,69376.0,0.41105266]
["bitfinex","BTCUSD",1717849823148,0.57742,69377.0,69376.0,0.41105266]
["bitfinex","BTCUSD",1717849823352,0.57842,69377.0,69376.0,0.42305266]
["bitfinex","BTCUSD",1717849823559,0.57842,69377.0,69376.0,0.43405266]
["bitfinex","BTCUSD",1717849824816,0.57742,69377.0,69376.0,0.42105266]
["bitfinex","BTCUSD",1717849825239,0.57842,69377.0,69376.0,0.43305266]
["bitfinex","BTCUSD",1717849832625,0.57842,69377.0,69376.0,0.73161359]
["bitfinex","BTCUSD",1717849833054,0.57842,69377.0,69376.0,0.75325015]
["bitfinex","BTCUSD",1717849833911,0.57842,69377.0,69376.0,0.73161359]
["bitfinex","BTCUSD",1717849834558,0.57842,69377.0,69376.0,0.75324519]
["bitfinex","BTCUSD",1717849834762,0.57842,69377.0,69376.0,0.73161359]
["bitfinex","BTCUSD",1717849834965,0.57842,69377.0,69376.0,0.75324532]
["bitfinex","BTCUSD",1717849836093,0.57842,69377.0,69376.0,0.74324532]
["bitfinex","BTCUSD",1717849836335,0.57842,69377.0,69376.0,0.72161359]
["bitfinex","BTCUSD",1717849838926,0.57842,69377.0,69376.0,0.57206164]
["bitfinex","BTCUSD",1717849839149,0.57842,69377.0,69376.0,0.72158947]
["bitfinex","BTCUSD",1717849853379,0.57842,69377.0,69376.0,0.48208947]
["bitfinex","BTCUSD",1717849853589,0.57842,69377.0,69376.0,0.33794747]
["bitfinex","BTCUSD",1717849853828,0.97950805,69377.0,69376.0,0.19352854]
["bitfinex","BTCUSD",1717849854512,0.91750805,69377.0,69376.0,0.17310758]
["bitfinex","BTCUSD",1717849860423,0.96062068,69377.0,69376.0,0.17310758]
["bitfinex","BTCUSD",1717849860805,0.91750805,69377.0,69376.0,0.17310758]
["bitfinex","BTCUSD",1717849861353,0.96062068,69377.0,69376.0,0.17310758]
["bitfinex","BTCUSD",1717849861567,0.72432068,69377.0,69376.0,0.17310758]
["bitfinex","BTCUSD",1717849861708,0.80152068,69377.0,69376.0,0.17310758]
["bitfinex","BTCUSD",1717849861911,0.80152068,69377.0,69376.0,0.17310757]
["bitfinex","BTCUSD",1717849862565,0.75840805,69377.0,69376.0,0.17310757]
["bitfinex","BTCUSD",1717849865070,0.823077,69377.0,69376.0,0.17310757]
["bitfinex","BTCUSD",1717849866957,0.82028895,69377.0,69376.0,0.17310757]
["bitfinex","BTCUSD",1717849867163,0.64308895,69377.0,69376.0,0.17310757]
["bitfinex","BTCUSD",1717849867383,0.58120805,69377.0,69376.0,0.17310757]
["bitfinex","BTCUSD",1717849867595,0.57842,69377.0,69376.0,0.17310757]
["bitfinex","BTCUSD",1717849867796,0.57842,69377.0,69376.0,0.19349358]
["bitfinex","BTCUSD",1717849869726,0.58120805,69377.0,69376.0,0.19349358]
["bitfinex","BTCUSD",1717849871411,0.57842,69377.0,69376.0,0.19349358]
["bitfinex","BTCUSD",1717849874506,0.57842,69377.0,69376.0,0.26969358]
["bitfinex","BTCUSD",1717849881052,0.57842,69377.0,69376.0,0.55825451]
["bitfinex","BTCUSD",1717849881397,0.57842,69377.0,69376.0,0.71965451]
["bitfinex","BTCUSD",1717849881599,0.57842,69377.0,69376.0,0.74128758]
["bitfinex","BTCUSD",1717849882388,0.57842,69377.0,69376.0,0.71965451]
["bitfinex","BTCUSD",1717849882771,0.57842,69377.0,69376.0,0.79441769]
["bitfinex","BTCUSD",1717849884026,0.57842,69377.0,69376.0,0.80441769]
["bitfinex","BTCUSD",1717849884467,0.57842,69377.0,69376.0,0.81605076]
["bitfinex","BTCUSD",1717849886458,0.57842,69377.0,69376.0,0.82605076]
["bitfinex","BTCUSD",1717849886662,0.57842,69377.0,69376.0,0.81605076]
["bitfinex","BTCUSD",1717849888677,0.57842,69377.0,69376.0,0.82605076]
["bitfinex","BTCUSD",1717849889198,0.57842,69377.0,69376.0,1.02446351]
["bitfinex","BTCUSD",1717849890006,0.57842,69377.0,69376.0,1.01346351]
["bitfinex","BTCUSD",1717849890342,0.57742,69377.0,69376.0,1.01546351]
["bitfinex","BTCUSD",1717849890563,0.57742,69377.0,69376.0,1.00146351]
["bitfinex","BTCUSD",1717849890993,0.57742,69377.0,69376.0,1.02946351]
["bitfinex","BTCUSD",1717849890994,0.57842,69377.0,69376.0,1.02946351]
["bitfinex","BTCUSD",1717849891466,0.57742,69377.0,69376.0,1.01546351]
["bitfinex","BTCUSD",1717849893733,0.57742,69377.0,69376.0,1.02946351]
["bitfinex","BTCUSD",1717849895504,0.57742,69377.0,69376.0,1.09146351]
["bitfinex","BTCUSD",1717849896366,0.57742,69377.0,69376.0,1.08146351]
["bitfinex","BTCUSD",1717849896585,0.57742,69377.0,69376.0,1.01946351]
["bitfinex","BTCUSD",1717849898887,0.57742,69377.0,69376.0,1.02946351]
["bitfinex","BTCUSD",1717849899122,0.57742,69377.0,69376.0,1.01946351]
["bitfinex","BTCUSD",1717849899734,0.57742,69377.0,69376.0,1.02946351]
["bitfinex","BTCUSD",1717849899935,0.57742,69377.0,69376.0,1.01946351]
["bitfinex","BTCUSD",1717849900141,0.57742,69377.0,69376.0,1.02946351]
["bitfinex","BTCUSD",1717849900349,0.57742,69377.0,69376.0,1.01946351]
["bitfinex","BTCUSD",1717849900772,0.57742,69377.0,69376.0,1.02946351]
["bitfinex","BTCUSD",1717849900994,0.57742,69377.0,69376.0,1.01946351]
["bitfinex","BTCUSD",1717849904748,0.57742,69377.0,69376.0,0.78330033]
["bitfinex","BTCUSD",1717849905212,0.57742,69377.0,69376.0,0.6337725]
["bitfinex","BTCUSD",1717849905869,0.57496577,69377.0,69376.0,0.70853423]
["bitfinex","BTCUSD",1717849906254,0.57496577,69377.0,69376.0,0.6337725]
["bitfinex","BTCUSD",1717849906798,0.57496577,69377.0,69376.0,0.41372668]
["bitfinex","BTCUSD",1717849907630,0.57496577,69377.0,69376.0,0.4884869]
["bitfinex","BTCUSD",1717849907926,0.57496577,69377.0,69376.0,0.41372668]
["bitfinex","BTCUSD",1717849910880,0.57496577,69377.0,69376.0,0.48848766]
["bitfinex","BTCUSD",1717849913718,0.57496577,69377.0,69376.0,0.55048766]
["bitfinex","BTCUSD",1717849921095,0.5746775,69377.0,69376.0,0.55048766]
["bitfinex","BTCUSD",1717849922107,0.5746775,69377.0,69376.0,0.48848766]
["bitfinex","BTCUSD",1717849923811,0.5746775,69377.0,69376.0,0.86194897]
["bitfinex","BTCUSD",1717849928110,0.5746775,69377.0,69376.0,0.92394897]
["bitfinex","BTCUSD",1717849928337,0.5746775,69377.0,69376.0,0.93394897]
["bitfinex","BTCUSD",1717849928556,0.5746775,69377.0,69376.0,0.92394897]
["bitfinex","BTCUSD",1717849929241,0.5746775,69377.0,69376.0,1.09584897]
["bitfinex","BTCUSD",1717849931271,0.5746775,69377.0,69376.0,1.09679497]
["bitfinex","BTCUSD",1717849931721,0.5755375,69377.0,69376.0,1.09679201]
["bitfinex","BTCUSD",1717849932721,0.5755375,69377.0,69376.0,1.09674965]
["bitfinex","BTCUSD",1717849942191,0.5755375,69377.0,69376.0,1.02474965]
["bitfinex","BTCUSD",1717849942398,0.5755375,69377.0,69376.0,1.08674965]
["bitfinex","BTCUSD",1717849942600,0.5755375,69377.0,69376.0,1.09674965]
["bitfinex","BTCUSD",1717849942844,0.5755375,69377.0,69376.0,1.08674965]
["bitfinex","BTCUSD",1717849943060,0.5755375,69377.0,69376.0,1.09674965]
["bitfinex","BTCUSD",1717849943474,0.5755375,69377.0,69376.0,1.08674965]
["bitfinex","BTCUSD",1717849944054,0.6061375,69377.0,69376.0,1.08674965]
["bitfinex","BTCUSD",1717849944667,0.6061375,69377.0,69376.0,0.92484965]
["bitfinex","BTCUSD",1717849946532,0.6061375,69377.0,69376.0,0.55138834]
["bitfinex","BTCUSD",1717849946732,0.6061375,69377.0,69376.0,0.92517949]
["bitfinex","BTCUSD",1717849948552,0.6061375,69377.0,69376.0,0.84897949]
["bitfinex","BTCUSD",1717849950320,0.6061375,69377.0,69376.0,0.84898096]
["bitfinex","BTCUSD",1717849953144,0.6061375,69377.0,69376.0,0.78698096]
["bitfinex","BTCUSD",1717849955894,0.6061375,69377.0,69376.0,1.03108096]
["bitfinex","BTCUSD",1717849956660,0.6061375,69377.0,69376.0,1.04108096]
["bitfinex","BTCUSD",1717849957900,0.6061375,69377.0,69376.0,1.02708096]
["bitfinex","BTCUSD",1717849958886,0.6061375,69377.0,69376.0,1.04108096]
["bitfinex","BTCUSD",1717849961394,0.6061375,69377.0,69376.0,1.06408096]
["bitfinex","BTCUSD",1717849966412,0.6061375,69377.0,69376.0,1.06407217]
["bitfinex","BTCUSD",1717849968974,0.6061375,69377.0,69376.0,1.12607288]
["bitfinex","BTCUSD",1717849970809,0.6061375,69377.0,69376.0,1.05132147]
["bitfinex","BTCUSD",1717849971025,0.6061375,69377.0,69376.0,1.14349484]
["bitfinex","BTCUSD",1717849971994,0.6061375,69377.0,69376.0,1.08149484]
["bitfinex","BTCUSD",1717849972249,0.6061375,69377.0,69376.0,0.97959484]
["bitfinex","BTCUSD",1717849972454,0.6061375,69377.0,69376.0,0.96959484]
["bitfinex","BTCUSD",1717849972656,0.6061375,69377.0,69376.0,0.97959484]
["bitfinex","BTCUSD",1717849972862,0.6061375,69377.0,69376.0,0.96959484]
["bitfinex","BTCUSD",1717849973101,0.6061375,69377.0,69376.0,0.88939484]
["bitfinex","BTCUSD",1717849976033,0.6061375,69377.0,69376.0,0.89939484]
["bitfinex","BTCUSD",1717849977294,0.6061375,69377.0,69376.0,0.88939484]
["bitfinex","BTCUSD",1717849978116,0.6061375,69377.0,69376.0,0.89939484]
["bitfinex","BTCUSD",1717849978415,0.6061375,69377.0,69376.0,0.88939484]
["bitfinex","BTCUSD",1717849979241,0.60892555,69377.0,69376.0,0.49841396]
["bitfinex","BTCUSD",1717849979446,0.8485375,69377.0,69376.0,0.49841396]
["bitfinex","BTCUSD",1717849985088,0.8485375,69377.0,69376.0,0.42366054]
["bitfinex","BTCUSD",1717849985285,0.8485375,69377.0,69376.0,0.2210193]
["bitfinex","BTCUSD",1717849985486,0.8485375,69377.0,69376.0,0.44529399]
["bitfinex","BTCUSD",1717849985687,0.8485375,69377.0,69376.0,0.2210193]
["bitfinex","BTCUSD",1717849985890,0.85132555,69377.0,69376.0,0.44529399]
["bitfinex","BTCUSD",1717849986108,0.85132555,69377.0,69376.0,0.2210193]
["bitfinex","BTCUSD",1717849986401,0.85132555,69377.0,69376.0,0.44529399]
["bitfinex","BTCUSD",1717849986548,0.85132555,69377.0,69376.0,0.2210193]
["bitfinex","BTCUSD",1717849986754,0.8485375,69377.0,69376.0,0.44529399]
["bitfinex","BTCUSD",1717849986928,0.85132555,69377.0,69376.0,0.44529399]
["bitfinex","BTCUSD",1717849987136,0.85132555,69377.0,69376.0,0.2210193]
["bitfinex","BTCUSD",1717849987372,0.8485375,69377.0,69376.0,0.44529399]
["bitfinex","BTCUSD",1717849987569,0.8485375,69377.0,69376.0,0.2210193]
["bitfinex","BTCUSD",1717849987771,0.8485375,69377.0,69376.0,0.44529399]
["bitfinex","BTCUSD",1717849987981,0.8485375,69377.0,69376.0,0.2210193]
["bitfinex","BTCUSD",1717849992910,0.6061375,69377.0,69376.0,0.50958023]
["bitfinex","BTCUSD",1717849993116,0.6061375,69377.0,69376.0,0.48794678]
["bitfinex","BTCUSD",1717849993314,0.6061375,69377.0,69376.0,0.50958023]
["bitfinex","BTCUSD",1717849994175,0.6061375,69377.0,69376.0,0.50439557]
["bitfinex","BTCUSD",1717849996111,0.6061375,69377.0,69376.0,0.48276212]
["bitfinex","BTCUSD",1717849996292,0.6061375,69377.0,69376.0,0.70703681]
["bitfinex","BTCUSD",1717849996615,0.6061375,69377.0,69376.0,0.48276212]
["bitfinex","BTCUSD",1717849997437,0.6061375,69377.0,69376.0,0.70703681]
["bitfinex","BTCUSD",1717849997649,0.6061375,69377.0,69376.0,0.48276212]
["bitfinex","BTCUSD",1717849997846,0.60892555,69377.0,69376.0,0.48276212]
["bitfinex","BTCUSD",1717849998600,0.60892555,69377.0,69376.0,0.70703681]
["bitfinex","BTCUSD",1717849998822,0.60892555,69377.0,69376.0,0.48276212]
["bitfinex","BTCUSD",1717849999226,0.60892555,69377.0,69376.0,0.70703681]
["bitfinex","BTCUSD",1717850001003,0.6061375,69377.0,69376.0,0.70703681]
["bitfinex","BTCUSD",1717850001302,0.8476375,69377.0,69376.0,0.69187782]
["bitfinex","BTCUSD",1717850001756,0.8476375,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850002991,0.85042555,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850003601,0.8476375,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850006683,0.85042555,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850007505,0.8476375,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850008447,0.8376375,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850008798,0.84042555,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850009402,0.8376375,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850009988,0.84042555,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850010214,0.8376375,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850010429,0.84042555,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850011191,0.8376375,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850012541,0.6767375,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850019151,0.5961375,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850021286,0.4839815,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850022455,0.48676955,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850023704,0.4839815,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850024171,0.48676955,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850026991,0.4839815,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850027391,0.48676955,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850028247,0.4839815,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850028506,0.5299116,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850028958,0.52352193,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850029571,0.52073388,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850030339,0.52352193,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850030537,0.52073388,69377.0,69376.0,0.70594238]
["bitfinex","BTCUSD",1717850032777,0.67712193,69377.0,69376.0,0.41738145]
["bitfinex","BTCUSD",1717850033005,1.2805104,69377.0,69376.0,0.19310676]
["bitfinex","BTCUSD",1717850033244,1.49331805,69377.0,69376.0,0.19310676]
["bitfinex","BTCUSD",1717850033455,1.30208143,69377.0,69376.0,0.1790422]
["bitfinex","BTCUSD",1717850034107,1.60117672,69377.0,69376.0,0.1650422]
["bitfinex","BTCUSD",1717850034310,1.30208143,69377.0,69376.0,0.1770422]
["bitfinex","BTCUSD",1717850034490,1.30208143,69377.0,69376.0,0.1630422]
["bitfinex","BTCUSD",1717850034925,1.30208143,69377.0,69376.0,0.1760422]
["bitfinex","BTCUSD",1717850035335,1.19422629,69377.0,69376.0,0.1760422]
["bitfinex","BTCUSD",1717850037129,1.28057763,69377.0,69376.0,0.1760422]
["bitfinex","BTCUSD",1717850037741,1.29057763,69377.0,69376.0,0.1760422]
["bitfinex","BTCUSD",1717850038036,1.28057763,69377.0,69376.0,0.1760422]
["bitfinex","BTCUSD",1717850039954,1.29057763,69377.0,69376.0,0.1760422]
["bitfinex","BTCUSD",1717850040301,1.28057763,69377.0,69376.0,0.1760422]
["bitfinex","BTCUSD",1717850040544,1.2805814,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850040717,1.2805814,69377.0,69376.0,0.1760728]
["bitfinex","BTCUSD",1717850040924,1.19424687,69377.0,69376.0,0.1760728]
["bitfinex","BTCUSD",1717850041938,1.20424687,69377.0,69376.0,0.1760728]
["bitfinex","BTCUSD",1717850042354,1.29056657,69377.0,69376.0,0.1760728]
["bitfinex","BTCUSD",1717850042553,1.29056657,69377.0,69376.0,0.17607591]
["bitfinex","BTCUSD",1717850043817,1.28056657,69377.0,69376.0,0.17607591]
["bitfinex","BTCUSD",1717850044457,1.29056657,69377.0,69376.0,0.17607591]
["bitfinex","BTCUSD",1717850044664,1.28056657,69377.0,69376.0,0.17607591]
["bitfinex","BTCUSD",1717850044862,1.29056657,69377.0,69376.0,0.17607591]
["bitfinex","BTCUSD",1717850045285,1.28056657,69377.0,69376.0,0.17607591]
["bitfinex","BTCUSD",1717850046356,1.28056657,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850048748,0.87477988,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850049378,1.19425421,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850051206,0.87477988,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850053914,0.93948906,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850057826,0.9394844,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850059288,1.23858763,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850063264,1.17388311,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850066316,1.49335875,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850068223,1.57963144,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850069871,1.51763144,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850070069,1.18244339,69377.0,69376.0,0.41484467]
["bitfinex","BTCUSD",1717850070279,0.77669506,69377.0,69376.0,0.41484467]
["bitfinex","BTCUSD",1717850070477,0.47759183,69377.0,69376.0,0.44960694]
["bitfinex","BTCUSD",1717850070652,0.47759183,69377.0,69376.0,0.66573916]
["bitfinex","BTCUSD",1717850070882,0.47759183,69377.0,69376.0,0.42797063]
["bitfinex","BTCUSD",1717850071510,0.47759183,69377.0,69376.0,0.64410285]
["bitfinex","BTCUSD",1717850071716,0.47759183,69377.0,69376.0,0.42797063]
["bitfinex","BTCUSD",1717850072149,0.48037988,69377.0,69376.0,0.64410285]
["bitfinex","BTCUSD",1717850072483,0.47759183,69377.0,69376.0,0.42797063]
["bitfinex","BTCUSD",1717850072685,0.48037988,69377.0,69376.0,0.42797063]
["bitfinex","BTCUSD",1717850072889,0.48037988,69377.0,69376.0,0.64410285]
["bitfinex","BTCUSD",1717850073349,0.92223802,69377.0,69376.0,0.0396517]
["bitfinex","BTCUSD",1717850073555,1.18817635,69377.0,69376.0,0.0396517]
["bitfinex","BTCUSD",1717850073766,1.59391513,69377.0,69376.0,0.0396517]
["bitfinex","BTCUSD",1717850073944,1.53282871,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850074402,1.56626444,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850074611,1.62826444,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850077514,1.75767348,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850077688,1.62826444,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850078274,1.7747241,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850078687,1.64531506,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850079117,1.7747241,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850080079,1.67928837,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850080485,1.82342737,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850080704,1.69401833,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850080906,2.1413184,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850081122,1.69401833,69377.0,69376.0,0.02652574]
["bitfinex","BTCUSD",1717850081535,1.69401833,69377.0,69376.0,0.01352574]
["bitfinex","BTCUSD",1717850081738,2.1413184,69377.0,69376.0,0.01352574]
["bitfinex","BTCUSD",1717850081939,2.1423184,69377.0,69376.0,0.01352574]
["bitfinex","BTCUSD",1717850082146,2.1423184,69377.0,69376.0,0.00152574]
["bitfinex","BTCUSD",1717850082352,2.1423184,69377.0,69376.0,0.00252574]
["bitfinex","BTCUSD",1717850082584,2.1413184,69377.0,69376.0,0.00252574]
["bitfinex","BTCUSD",1717850082793,2.1413184,69377.0,69376.0,0.00152574]
["bitfinex","BTCUSD",1717850082987,2.1423184,69377.0,69376.0,0.00252574]
["bitfinex","BTCUSD",1717850083214,2.1423184,69377.0,69376.0,0.00352574]
["bitfinex","BTCUSD",1717850083972,2.1423184,69377.0,69376.0,0.00252574]
["bitfinex","BTCUSD",1717850085199,2.1413184,69377.0,69376.0,0.00152574]
["bitfinex","BTCUSD",1717850085607,2.1433184,69377.0,69376.0,0.00352574]
["bitfinex","BTCUSD",1717850086029,2.1433184,69377.0,69376.0,0.00252574]
["bitfinex","BTCUSD",1717850086236,2.1413184,69377.0,69376.0,0.00152574]
["bitfinex","BTCUSD",1717850086533,2.1433184,69377.0,69376.0,0.00352574]
["bitfinex","BTCUSD",1717850087142,2.14337187,69377.0,69376.0,0.00352574]
["bitfinex","BTCUSD",1717850090010,2.34337187,69377.0,69376.0,0.00352574]
["bitfinex","BTCUSD",1717850090213,2.14337187,69377.0,69376.0,0.00352574]
["bitfinex","BTCUSD",1717850090640,2.28848974,69377.0,69376.0,0.00352574]
["bitfinex","BTCUSD",1717850091488,2.48848974,69377.0,69376.0,0.00352574]
["bitfinex","BTCUSD",1717850092096,2.34337187,69377.0,69376.0,0.00352574]
["bitfinex","BTCUSD",1717850092626,2.34337368,69377.0,69376.0,0.00352574]
["bitfinex","BTCUSD",1717850095099,2.14337368,69377.0,69376.0,0.00352574]
["bitfinex","BTCUSD",1717850095302,2.77607161,69377.0,69376.0,0.00352574]
["bitfinex","BTCUSD",1717850095449,2.87607161,69377.0,69376.0,0.00352574]
["bitfinex","BTCUSD",1717850095679,3.12118948,69377.0,69376.0,0.00352574]
["bitfinex","BTCUSD",1717850096026,3.68572437,69377.0,69376.0,0.00352574]
["bitfinex","BTCUSD",1717850099301,3.68572437,69377.0,69376.0,0.00252574]
["bitfinex","BTCUSD",1717850099730,3.68572437,69377.0,69376.0,0.00352574]
["bitfinex","BTCUSD",1717850099931,3.68372437,69377.0,69376.0,0.00252574]
["bitfinex","BTCUSD",1717850100719,0.69075205,69365.0,69364.0,0.000946]
["bitfinex","BTCUSD",1717850100985,2.15933516,69365.0,69364.0,0.000946]
["bitfinex","BTCUSD",1717850101191,2.70663523,69365.0,69364.0,0.000946]
["bitfinex","BTCUSD",1717850101401,2.89902089,69365.0,69364.0,0.000946]
["bitfinex","BTCUSD",1717850101612,3.56111669,69365.0,69364.0,0.000946]
["bitfinex","BTCUSD",1717850101836,3.70623456,69365.0,69364.0,0.000946]
["bitfinex","BTCUSD",1717850102503,3.70723456,69365.0,69364.0,0.000946]
["bitfinex","BTCUSD",1717850102724,3.70623456,69365.0,69364.0,0.000946]
["bitfinex","BTCUSD",1717850103096,3.70623456,69365.0,69364.0,0.001946]
["bitfinex","BTCUSD",1717850103310,3.72023456,69365.0,69364.0,0.001946]
["bitfinex","BTCUSD",1717850103505,3.70623456,69365.0,69364.0,0.000946]
["bitfinex","BTCUSD",1717850103951,3.72023456,69365.0,69364.0,0.001946]
["bitfinex","BTCUSD",1717850104491,3.73423456,69365.0,69364.0,0.002946]
["bitfinex","BTCUSD",1717850105083,3.72023456,69365.0,69364.0,0.001946]
["bitfinex","BTCUSD",1717850105297,3.72023456,69365.0,69364.0,0.000946]
["bitfinex","BTCUSD",1717850105544,3.70623456,69365.0,69364.0,0.000946]
["bitfinex","BTCUSD",1717850105760,3.73423456,69365.0,69364.0,0.001946]
["bitfinex","BTCUSD",1717850106364,3.53423456,69365.0,69364.0,0.001946]
["bitfinex","BTCUSD",1717850106572,3.5514672,69365.0,69364.0,0.001946]
["bitfinex","BTCUSD",1717850106745,3.7514672,69365.0,69364.0,0.001946]
["bitfinex","BTCUSD",1717850110654,0.15697905,69352.0,69351.0,0.0832]
["bitfinex","BTCUSD",1717850110859,1.0894489,69352.0,69351.0,0.0832]
["bitfinex","BTCUSD",1717850111061,1.46712465,69352.0,69351.0,0.09543685]
["bitfinex","BTCUSD",1717850111405,1.46712465,69352.0,69351.0,0.0832]
["bitfinex","BTCUSD",1717850112035,1.47212465,69352.0,69351.0,0.0832]
["bitfinex","BTCUSD",1717850112240,1.61724252,69352.0,69351.0,0.0832]
["bitfinex","BTCUSD",1717850113503,1.61424252,69352.0,69351.0,0.0832]
["bitfinex","BTCUSD",1717850114343,0.254194,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850114545,1.04776624,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850114745,1.19288411,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850114923,1.19275478,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850116068,1.19275478,69351.0,69350.0,0.01041]
["bitfinex","BTCUSD",1717850116493,1.19475478,69351.0,69350.0,0.01041]
["bitfinex","BTCUSD",1717850117492,1.19475478,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850118845,1.1949172,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850119961,0.85023175,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850121223,0.89325414,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850121414,0.89325414,69351.0,69350.0,0.01241]
["bitfinex","BTCUSD",1717850121656,0.85023175,69351.0,69350.0,0.01241]
["bitfinex","BTCUSD",1717850121859,0.84823175,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850122284,0.84823175,69351.0,69350.0,0.01441]
["bitfinex","BTCUSD",1717850122514,1.14747969,69351.0,69350.0,0.01441]
["bitfinex","BTCUSD",1717850122716,1.14747969,69351.0,69350.0,0.01241]
["bitfinex","BTCUSD",1717850123259,1.14747969,69351.0,69350.0,0.01441]
["bitfinex","BTCUSD",1717850124157,1.14747969,69351.0,69350.0,0.01141]
["bitfinex","BTCUSD",1717850124362,1.17241929,69351.0,69350.0,0.01141]
["bitfinex","BTCUSD",1717850125025,1.69403822,69351.0,69350.0,0.01141]
["bitfinex","BTCUSD",1717850125262,1.69403822,69351.0,69350.0,0.01241]
["bitfinex","BTCUSD",1717850125481,1.75858473,69351.0,69350.0,0.01241]
["bitfinex","BTCUSD",1717850125653,1.81840758,69351.0,69350.0,0.01241]
["bitfinex","BTCUSD",1717850126027,1.75858473,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850126247,1.85553822,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850126474,1.85953822,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850126927,2.42150297,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850127350,2.33544095,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850127916,2.38029183,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850128135,2.33344095,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850128335,2.74856282,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850128557,2.75156282,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850128741,3.5404031,69351.0,69350.0,0.00941]
["bitfinex","BTCUSD",1717850129160,0.79568605,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717850129399,2.40265568,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717850129550,2.86666107,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717850130218,2.69275632,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717850130641,2.63075632,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717850130846,2.83787419,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717850131325,2.81056682,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717850131494,2.82456682,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717850132938,2.83856682,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717850134796,2.83856682,69349.0,69348.0,0.000655]
["bitfinex","BTCUSD",1717850135559,2.63856682,69349.0,69348.0,0.000655]
["bitfinex","BTCUSD",1717850135943,2.16517947,69349.0,69348.0,0.000655]
["bitfinex","BTCUSD",1717850136126,2.36517947,69349.0,69348.0,0.000655]
["bitfinex","BTCUSD",1717850136327,2.42015602,69349.0,69348.0,0.000655]
["bitfinex","BTCUSD",1717850136756,2.42015602,69349.0,69348.0,0.00035319]
["bitfinex","BTCUSD",1717850136949,0.55699005,69347.0,69346.0,0.0080491]
["bitfinex","BTCUSD",1717850137155,2.01857039,69347.0,69346.0,0.0080491]
["bitfinex","BTCUSD",1717850137357,2.01857039,69347.0,69346.0,0.00687911]
["bitfinex","BTCUSD",1717850137571,0.15700005,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850137772,1.34083701,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850137971,1.64008495,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850138218,1.74008495,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850139523,1.65407454,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850139750,1.66307454,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850140232,1.65807454,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850140458,1.79109577,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850141151,1.78709577,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850141370,1.79009577,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850141813,1.78709577,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850142038,1.78309577,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850142244,1.88309577,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850142429,2.55108179,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850142667,2.55508179,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850143479,2.84619163,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850144064,2.79208179,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850144646,2.64566011,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850144967,2.29308179,69342.0,69341.0,0.25576]
["bitfinex","BTCUSD",1717850145124,2.35508179,69342.0,69341.0,0.25576]
["bitfinex","BTCUSD",1717850145347,1.90749347,69342.0,69341.0,0.25576]
["bitfinex","BTCUSD",1717850145762,1.92466993,69342.0,69341.0,0.25576]
["bitfinex","BTCUSD",1717850146625,2.053959,69342.0,69341.0,0.25576]
["bitfinex","BTCUSD",1717850146872,2.053959,69342.0,69341.0,0.08916]
["bitfinex","BTCUSD",1717850147070,2.053959,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850148334,1.953959,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850148538,2.053959,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850150293,2.335559,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850150463,2.490959,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1717850150764,2.8092514,69342.0,69341.0,0.00955558]
["bitfinex","BTCUSD",1717850150971,2.86250796,69342.0,69341.0,0.00955558]
["bitfinex","BTCUSD",1717850151115,2.86250796,69342.0,69341.0,1e-08]
["bitfinex","BTCUSD",1717850151321,2.76250796,69342.0,69341.0,1e-08]
["bitfinex","BTCUSD",1717850151722,0.15700405,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850151918,1.44617237,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850152122,1.83803786,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850152685,2.03811453,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850152899,2.40990093,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850153111,2.21290093,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850154309,2.21390093,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850154764,1.89560534,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850155128,1.99560534,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850155336,1.87480238,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850156202,1.92808021,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850156820,1.92808021,69340.0,69339.0,0.17631]
["bitfinex","BTCUSD",1717850157523,1.92808021,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850159325,2.05739264,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850159542,2.50498915,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850159712,2.70498915,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850159950,3.18650377,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850160162,3.05719134,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850160362,3.15719134,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850160568,3.35372641,69340.0,69339.0,0.00971]
["bitfinex","BTCUSD",1717850160770,3.35372641,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850160970,3.38115167,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850161586,3.38015167,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850161996,3.39415167,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850162202,2.95855167,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850162407,2.94455167,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850162583,2.95855167,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850162789,2.8134338,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850162981,1.97654889,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850163183,1.70694909,69340.0,69339.0,0.242619]
["bitfinex","BTCUSD",1717850163405,1.52712479,69340.0,69339.0,0.242619]
["bitfinex","BTCUSD",1717850163592,1.51312479,69340.0,69339.0,0.242619]
["bitfinex","BTCUSD",1717850163961,1.52712479,69340.0,69339.0,0.242619]
["bitfinex","BTCUSD",1717850164164,1.46512479,69340.0,69339.0,0.242619]
["bitfinex","BTCUSD",1717850164365,1.45112479,69340.0,69339.0,0.242619]
["bitfinex","BTCUSD",1717850164617,1.52712479,69340.0,69339.0,0.242619]
["bitfinex","BTCUSD",1717850164840,1.20740009,69340.0,69339.0,0.242619]
["bitfinex","BTCUSD",1717850165505,1.58529989,69340.0,69339.0,0.242619]
["bitfinex","BTCUSD",1717850165711,1.61057178,69340.0,69339.0,0.242619]
["bitfinex","BTCUSD",1717850165916,1.52433374,69340.0,69339.0,0.242619]
["bitfinex","BTCUSD",1717850166118,1.52133374,69340.0,69339.0,0.242619]
["bitfinex","BTCUSD",1717850166320,1.6291236,69340.0,69339.0,0.242619]
["bitfinex","BTCUSD",1717850166525,1.52133374,69340.0,69339.0,0.242619]
["bitfinex","BTCUSD",1717850166932,1.53133374,69340.0,69339.0,0.242619]
["bitfinex","BTCUSD",1717850167132,1.6391236,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850167350,1.53133374,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850168145,1.53133374,69340.0,69339.0,0.010419]
["bitfinex","BTCUSD",1717850169040,1.53130302,69340.0,69339.0,0.010419]
["bitfinex","BTCUSD",1717850169270,1.67572195,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850169691,1.67772195,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850170013,1.68072195,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850170578,1.67772195,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850170797,1.68172195,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850171217,2.25318587,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850171418,2.20150363,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850172267,2.19750363,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850172507,2.19550363,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850172711,2.20050363,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850173163,2.19650363,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850173429,2.20050363,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850173845,2.25537281,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850174056,2.25539985,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850174471,2.20453067,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850174898,2.20461056,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850175106,2.20443699,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850175521,2.19543699,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850175932,2.20643699,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850176358,2.20243699,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850176796,2.20743699,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850177956,2.14543699,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850178217,1.75984819,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850178397,2.20743699,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850178996,2.19743699,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850179218,2.20743699,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850179779,2.19743699,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850180132,2.20743699,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850180540,1.90811606,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850180754,1.75983465,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850180956,2.20742345,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850182856,2.25832396,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850183937,2.19632396,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850184145,2.25832396,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850184864,2.20742345,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850187047,2.20672133,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850188721,2.62041369,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850188927,2.69601369,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850189097,3.07755303,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850189531,3.10486502,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850192502,2.90486502,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850192701,3.10486502,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850193079,2.87753555,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850193285,3.07753555,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850193576,2.87753555,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850194770,2.71493555,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850195749,2.71579555,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850195970,2.55796731,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850196212,2.2378934,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850196410,2.1030812,69340.0,69339.0,0.235219]
["bitfinex","BTCUSD",1717850196845,2.1125002,69340.0,69339.0,0.235219]
["bitfinex","BTCUSD",1717850197068,2.25761807,69340.0,69339.0,0.235219]
["bitfinex","BTCUSD",1717850200263,1.90608127,69340.0,69339.0,0.235219]
["bitfinex","BTCUSD",1717850200676,1.520497,69340.0,69339.0,0.235219]
["bitfinex","BTCUSD",1717850200885,1.511078,69340.0,69339.0,0.235219]
["bitfinex","BTCUSD",1717850201673,1.511078,69340.0,69339.0,0.23547695]
["bitfinex","BTCUSD",1717850201881,1.64063897,69340.0,69339.0,0.23547695]
["bitfinex","BTCUSD",1717850202088,1.57863897,69340.0,69339.0,0.23547695]
["bitfinex","BTCUSD",1717850202287,1.449078,69340.0,69339.0,0.23547695]
["bitfinex","BTCUSD",1717850202495,1.65619587,69340.0,69339.0,0.23547695]
["bitfinex","BTCUSD",1717850203298,1.44906477,69340.0,69339.0,0.23547695]
["bitfinex","BTCUSD",1717850203499,1.44627672,69340.0,69339.0,0.23547695]
["bitfinex","BTCUSD",1717850203701,1.44906477,69340.0,69339.0,0.23547695]
["bitfinex","BTCUSD",1717850205524,1.20223429,69340.0,69339.0,0.23547695]
["bitfinex","BTCUSD",1717850205823,1.26435301,69340.0,69339.0,0.23547695]
["bitfinex","BTCUSD",1717850206023,1.26435301,69340.0,69339.0,0.38510735]
["bitfinex","BTCUSD",1717850206024,0.87869488,69340.0,69339.0,0.38510735]
["bitfinex","BTCUSD",1717850206426,0.55399183,69340.0,69339.0,0.40526114]
["bitfinex","BTCUSD",1717850206621,0.55699183,69340.0,69339.0,0.40526114]
["bitfinex","BTCUSD",1717850207259,0.55399183,69340.0,69339.0,0.40526114]
["bitfinex","BTCUSD",1717850207459,0.6117447,69340.0,69339.0,0.40525876]
["bitfinex","BTCUSD",1717850207669,0.6117447,69340.0,69339.0,0.40625876]
["bitfinex","BTCUSD",1717850209376,0.6117447,69340.0,69339.0,0.25663074]
["bitfinex","BTCUSD",1717850209726,0.54977988,69340.0,69339.0,0.40625666]
["bitfinex","BTCUSD",1717850210379,0.54977988,69340.0,69339.0,0.25663074]
["bitfinex","BTCUSD",1717850215277,0.61453275,69340.0,69339.0,0.25663074]
["bitfinex","BTCUSD",1717850216316,0.54977988,69340.0,69339.0,0.25663074]
["bitfinex","BTCUSD",1717850216752,0.54977988,69340.0,69339.0,0.25663077]
["bitfinex","BTCUSD",1717850217444,0.62200812,69340.0,69339.0,0.25663077]
["bitfinex","BTCUSD",1717850221158,0.68676099,69340.0,69339.0,0.25663077]
["bitfinex","BTCUSD",1717850223374,0.98603945,69340.0,69339.0,0.25663077]
["bitfinex","BTCUSD",1717850223615,0.68676099,69340.0,69339.0,0.23647698]
["bitfinex","BTCUSD",1717850224018,0.68676099,69340.0,69339.0,0.25662237]
["bitfinex","BTCUSD",1717850224221,0.68676099,69340.0,69339.0,0.03082237]
["bitfinex","BTCUSD",1717850224429,1.20909592,69340.0,69339.0,0.03082237]
["bitfinex","BTCUSD",1717850224651,1.76328648,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850224867,1.78762699,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850225086,1.93274486,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850225291,1.69904486,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850225503,1.80686738,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850226371,1.86886738,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850226587,1.61592699,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850226788,1.70219285,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850227750,1.67785234,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850228093,1.61593795,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850229317,1.72376047,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850229523,1.61593795,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850229980,1.72371303,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850230617,1.73940909,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850231915,1.90590909,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850232142,1.80813401,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850232377,1.79813401,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850232605,1.73613401,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850232845,1.79813401,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850233533,1.80813401,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850233791,1.79813401,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850234726,1.80813401,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850235176,1.79813401,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850235399,1.80813401,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850236626,1.80813401,69340.0,69339.0,0.00967698]
["bitfinex","BTCUSD",1717850236859,1.79813401,69340.0,69339.0,0.01067698]
["bitfinex","BTCUSD",1717850237599,1.79813401,69340.0,69339.0,0.00967698]
["bitfinex","BTCUSD",1717850237795,1.80813401,69340.0,69339.0,0.00967698]
["bitfinex","BTCUSD",1717850238190,1.79813401,69340.0,69339.0,0.00967698]
["bitfinex","BTCUSD",1717850238771,1.79913401,69340.0,69339.0,0.00967698]
["bitfinex","BTCUSD",1717850241493,1.73713401,69340.0,69339.0,0.00967698]
["bitfinex","BTCUSD",1717850241694,1.79913401,69340.0,69339.0,0.00967698]
["bitfinex","BTCUSD",1717850244365,1.79913401,69340.0,69339.0,0.08727698]
["bitfinex","BTCUSD",1717850244366,1.41051902,69340.0,69339.0,0.08727698]
["bitfinex","BTCUSD",1717850244567,1.47251902,69340.0,69339.0,0.08727698]
["bitfinex","BTCUSD",1717850245753,1.41051902,69340.0,69339.0,0.08727698]
["bitfinex","BTCUSD",1717850245972,1.47251902,69340.0,69339.0,0.08727698]
["bitfinex","BTCUSD",1717850246804,1.19128673,69340.0,69339.0,0.24567698]
["bitfinex","BTCUSD",1717850247213,0.84727988,69340.0,69339.0,0.24567698]
["bitfinex","BTCUSD",1717850247428,0.54799183,69340.0,69339.0,0.26582354]
["bitfinex","BTCUSD",1717850247638,0.55077988,69340.0,69339.0,0.26582354]
["bitfinex","BTCUSD",1717850247840,1.25321093,69340.0,69339.0,0.26582354]
["bitfinex","BTCUSD",1717850248059,1.25599898,69340.0,69339.0,0.26582354]
["bitfinex","BTCUSD",1717850248359,1.25499898,69340.0,69339.0,0.26682354]
["bitfinex","BTCUSD",1717850248562,1.25499898,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850248789,1.16868214,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850248993,1.23776197,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850249411,1.26225198,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850249859,1.34566128,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850250942,1.30105456,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850251141,1.27658608,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850251342,1.16868214,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850252348,1.27658608,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850253887,1.16868214,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850254345,1.23068214,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850255613,0.93142629,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850256762,0.78146816,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850256976,1.08072976,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850257405,0.78146739,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850257620,1.08073146,69340.0,69339.0,0.26682355]
["bitfinex","BTCUSD",1717850257832,0.78146739,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850258035,1.08073171,69340.0,69339.0,0.26682355]
["bitfinex","BTCUSD",1717850258252,1.08073171,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850258459,0.78146912,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850258810,0.78146912,69340.0,69339.0,0.26682355]
["bitfinex","BTCUSD",1717850259287,1.08073344,69340.0,69339.0,0.26682355]
["bitfinex","BTCUSD",1717850259494,0.71668107,69340.0,69339.0,0.26682355]
["bitfinex","BTCUSD",1717850259703,0.77868107,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850259842,0.77868107,69340.0,69339.0,0.26682355]
["bitfinex","BTCUSD",1717850260539,0.77868046,69340.0,69339.0,0.26682355]
["bitfinex","BTCUSD",1717850260778,0.78146851,69340.0,69339.0,0.26682355]
["bitfinex","BTCUSD",1717850263362,0.86781638,69340.0,69339.0,0.26682355]
["bitfinex","BTCUSD",1717850264013,0.78146851,69340.0,69339.0,0.26682355]
["bitfinex","BTCUSD",1717850266247,0.88939781,69340.0,69339.0,0.26682355]
["bitfinex","BTCUSD",1717850266481,1.18866134,69340.0,69339.0,0.26682355]
["bitfinex","BTCUSD",1717850266691,1.08073204,69340.0,69339.0,0.26682355]
["bitfinex","BTCUSD",1717850266888,1.08073204,69340.0,69339.0,0.24667699]
["bitfinex","BTCUSD",1717850267110,1.08073204,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850267317,1.10535259,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850270413,1.32046451,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850271030,1.32047849,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850272812,1.69302273,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850280972,1.39374522,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850281175,1.69304306,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850282986,1.63104306,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850283188,1.69304306,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850284887,1.63104306,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850285092,1.46154306,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850285297,1.32183114,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850286838,1.4513463,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850287255,1.4513733,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850289705,1.45137862,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850290158,1.32183646,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850290367,1.45136793,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850290618,1.5964858,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850296172,1.5964858,69340.0,69339.0,0.00967699]
["bitfinex","BTCUSD",1717850296615,1.44701375,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850297668,1.45201375,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850298679,1.00283552,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850298914,1.45204747,69340.0,69339.0,0.01067699]
["bitfinex","BTCUSD",1717850299380,1.45204747,69340.0,69339.0,0.00967699]
["bitfinex","BTCUSD",1717850300297,1.54852537,69340.0,69339.0,0.00967699]
["bitfinex","BTCUSD",1717850300527,1.60904456,69340.0,69339.0,0.00967699]
["bitfinex","BTCUSD",1717850300976,1.39404747,69340.0,69339.0,0.00967699]
["bitfinex","BTCUSD",1717850301200,1.51664718,69340.0,69339.0,0.00967699]
["bitfinex","BTCUSD",1717850301425,1.3265252,69340.0,69339.0,0.08897699]
["bitfinex","BTCUSD",1717850309166,1.3265252,69340.0,69339.0,0.00967699]
["bitfinex","BTCUSD",1717850309376,1.3265252,69340.0,69339.0,0.24747699]
["bitfinex","BTCUSD",1717850309377,1.04529291,69340.0,69339.0,0.24747699]
["bitfinex","BTCUSD",1717850309830,1.02866228,69340.0,69339.0,0.2676332]
["bitfinex","BTCUSD",1717850310081,0.6213692,69340.0,69339.0,0.41726778]
["bitfinex","BTCUSD",1717850310330,0.7077611,69340.0,69339.0,0.41726778]
["bitfinex","BTCUSD",1717850310538,0.29267952,69340.0,69339.0,0.41726778]
["bitfinex","BTCUSD",1717850310762,0.29267952,69340.0,69339.0,0.41826778]
["bitfinex","BTCUSD",1717850311433,0.33687085,69340.0,69339.0,0.41826778]
["bitfinex","BTCUSD",1717850311636,0.33787085,69340.0,69339.0,0.42326778]
["bitfinex","BTCUSD",1717850312259,0.29467952,69340.0,69339.0,0.42326778]
["bitfinex","BTCUSD",1717850312866,0.33787085,69340.0,69339.0,0.42326778]
["bitfinex","BTCUSD",1717850313585,0.29467952,69340.0,69339.0,0.42326778]
["bitfinex","BTCUSD",1717850313925,0.29467952,69340.0,69339.0,0.43326778]
["bitfinex","BTCUSD",1717850317061,0.29467952,69340.0,69339.0,0.57768671]
["bitfinex","BTCUSD",1717850317480,0.29467952,69340.0,69339.0,0.72190471]
["bitfinex","BTCUSD",1717850317899,0.29467952,69340.0,69339.0,0.80690471]
["bitfinex","BTCUSD",1717850319760,0.29467952,69340.0,69339.0,0.80690472]
["bitfinex","BTCUSD",1717850323341,0.29467952,69340.0,69339.0,1.00690472]
["bitfinex","BTCUSD",1717850323752,0.29367952,69340.0,69339.0,1.00590472]
["bitfinex","BTCUSD",1717850323879,0.29267952,69340.0,69339.0,0.80090472]
["bitfinex","BTCUSD",1717850324263,0.29367952,69340.0,69339.0,0.80290472]
["bitfinex","BTCUSD",1717850324394,0.29367952,69340.0,69339.0,0.80586148]
["bitfinex","BTCUSD",1717850324607,0.29367952,69340.0,69339.0,1.00586148]
["bitfinex","BTCUSD",1717850324812,0.29367952,69340.0,69339.0,1.00286148]
["bitfinex","BTCUSD",1717850325391,0.29467952,69340.0,69339.0,1.00786148]
["bitfinex","BTCUSD",1717850325820,0.29467952,69340.0,69339.0,0.85827014]
["bitfinex","BTCUSD",1717850325995,0.29467952,69340.0,69339.0,1.00786031]
["bitfinex","BTCUSD",1717850327226,0.29467952,69340.0,69339.0,1.15966031]
["bitfinex","BTCUSD",1717850328074,0.29467952,69340.0,69339.0,1.54809731]
["bitfinex","BTCUSD",1717850329709,0.29367952,69340.0,69339.0,1.54309731]
["bitfinex","BTCUSD",1717850329935,0.29367952,69340.0,69339.0,3.04309731]
["bitfinex","BTCUSD",1717850330137,0.29367952,69340.0,69339.0,3.25210738]
["bitfinex","BTCUSD",1717850330343,0.29367952,69340.0,69339.0,3.26610738]
["bitfinex","BTCUSD",1717850330980,0.29267952,69340.0,69339.0,3.26410738]
["bitfinex","BTCUSD",1717850331360,0.29267952,69340.0,69339.0,3.21610738]
["bitfinex","BTCUSD",1717850331565,0.29267952,69340.0,69339.0,3.27810738]
["bitfinex","BTCUSD",1717850331758,0.29267952,69340.0,69339.0,1.77810738]
["bitfinex","BTCUSD",1717850332002,0.29267952,69340.0,69339.0,1.56909731]
["bitfinex","BTCUSD",1717850335556,0.29267952,69340.0,69339.0,1.41950714]
["bitfinex","BTCUSD",1717850335730,0.29267952,69340.0,69339.0,1.56908377]
["bitfinex","BTCUSD",1717850338177,0.29267952,69340.0,69339.0,1.5866872]
["bitfinex","BTCUSD",1717850343347,0.29267952,69340.0,69339.0,1.98714178]
["bitfinex","BTCUSD",1717850344235,0.29267952,69340.0,69339.0,3.48714178]
["bitfinex","BTCUSD",1717850348567,0.29267952,69340.0,69339.0,3.58714178]
["bitfinex","BTCUSD",1717850348788,0.00086,69340.0,69339.0,3.58714178]
["bitfinex","BTCUSD",1717850348995,0.00086,69340.0,69339.0,3.93833287]
["bitfinex","BTCUSD",1717850349239,0.00086,69342.0,69341.0,1.372443]
["bitfinex","BTCUSD",1717850349448,0.00086,69342.0,69341.0,3.24284022]
["bitfinex","BTCUSD",1717850349654,0.00086,69342.0,69341.0,3.68464632]
["bitfinex","BTCUSD",1717850349871,0.00086,69342.0,69341.0,5.18464632]
["bitfinex","BTCUSD",1717850350338,0.00086,69342.0,69341.0,5.22768527]
["bitfinex","BTCUSD",1717850350507,0.00086,69342.0,69341.0,5.22768526]
["bitfinex","BTCUSD",1717850350725,0.00086,69342.0,69341.0,5.51611426]
["bitfinex","BTCUSD",1717850350984,0.00086,69342.0,69341.0,5.47307531]
["bitfinex","BTCUSD",1717850351195,0.00086,69342.0,69341.0,5.13507531]
["bitfinex","BTCUSD",1717850351413,0.00086,69342.0,69341.0,2.92189222]
["bitfinex","BTCUSD",1717850351622,0.00086,69342.0,69341.0,3.08389222]
["bitfinex","BTCUSD",1717850351861,0.00086,69342.0,69341.0,3.03589222]
["bitfinex","BTCUSD",1717850352067,0.00086,69342.0,69341.0,4.61189222]
["bitfinex","BTCUSD",1717850352539,0.00086,69342.0,69341.0,2.98389222]
["bitfinex","BTCUSD",1717850352747,0.00086,69342.0,69341.0,3.08389222]
["bitfinex","BTCUSD",1717850352969,0.00086,69342.0,69341.0,3.02189222]
["bitfinex","BTCUSD",1717850353185,0.00086,69342.0,69341.0,4.58389222]
["bitfinex","BTCUSD",1717850353396,0.00086,69342.0,69341.0,4.59789222]
["bitfinex","BTCUSD",1717850354167,0.00086,69342.0,69341.0,4.61189222]
["bitfinex","BTCUSD",1717850354370,0.00086,69342.0,69341.0,4.51189222]
["bitfinex","BTCUSD",1717850354577,0.00086,69342.0,69341.0,4.58357193]
["bitfinex","BTCUSD",1717850354778,0.00086,69342.0,69341.0,4.56957193]
["bitfinex","BTCUSD",1717850355018,0.00086,69342.0,69341.0,4.59757193]
["bitfinex","BTCUSD",1717850355450,0.00086,69342.0,69341.0,4.56957193]
["bitfinex","BTCUSD",1717850355859,0.00086,69342.0,69341.0,4.59757193]
["bitfinex","BTCUSD",1717850356037,0.00086,69342.0,69341.0,4.35867193]
["bitfinex","BTCUSD",1717850358027,0.00086,69342.0,69341.0,2.75867193]
["bitfinex","BTCUSD",1717850360361,0.00086,69342.0,69341.0,2.47024293]
["bitfinex","BTCUSD",1717850361969,0.00086,69342.0,69341.0,3.97024293]
["bitfinex","BTCUSD",1717850362170,0.00086,69342.0,69341.0,3.90824293]
["bitfinex","BTCUSD",1717850362379,0.00086,69342.0,69341.0,3.97024293]
["bitfinex","BTCUSD",1717850362554,0.00086,69342.0,69341.0,3.81844293]
["bitfinex","BTCUSD",1717850362729,0.00086,69342.0,69341.0,2.25644293]
["bitfinex","BTCUSD",1717850362928,0.00086,69342.0,69341.0,2.10798835]
["bitfinex","BTCUSD",1717850364108,0.00086,69342.0,69341.0,2.10799798]
["bitfinex","BTCUSD",1717850364929,0.00086,69342.0,69341.0,1.93599798]
["bitfinex","BTCUSD",1717850365135,0.07976,69342.0,69341.0,1.93599798]
["bitfinex","BTCUSD",1717850365338,0.07976,69342.0,69341.0,1.26149798]
["bitfinex","BTCUSD",1717850365339,0.23296,69342.0,69341.0,1.26149798]
["bitfinex","BTCUSD",1717850366218,0.23296,69342.0,69341.0,0.48549798]
["bitfinex","BTCUSD",1717850366581,0.23296,69342.0,69341.0,0.47149798]
["bitfinex","BTCUSD",1717850366779,0.00086,69342.0,69341.0,0.48149798]
["bitfinex","BTCUSD",1717850367009,0.00086,69342.0,69341.0,0.48549798]
["bitfinex","BTCUSD",1717850367466,0.23296,69342.0,69341.0,0.47149798]
["bitfinex","BTCUSD",1717850367847,0.23296,69342.0,69341.0,0.49549798]
["bitfinex","BTCUSD",1717850368056,0.23296,69342.0,69341.0,0.48549798]
["bitfinex","BTCUSD",1717850368438,0.23296,69342.0,69341.0,0.45749798]
["bitfinex","BTCUSD",1717850368831,0.23296,69342.0,69341.0,0.47149798]
["bitfinex","BTCUSD",1717850369029,0.23296,69342.0,69341.0,0.48549798]
["bitfinex","BTCUSD",1717850370658,0.23296,69342.0,69341.0,0.49549798]
["bitfinex","BTCUSD",1717850371235,0.23296,69342.0,69341.0,0.48549798]
["bitfinex","BTCUSD",1717850373130,0.23296,69342.0,69341.0,0.49549798]
["bitfinex","BTCUSD",1717850373352,0.23296,69342.0,69341.0,0.48549798]
["bitfinex","BTCUSD",1717850373555,0.23296,69342.0,69341.0,0.49549798]
["bitfinex","BTCUSD",1717850373975,0.23296,69342.0,69341.0,0.48549798]
["bitfinex","BTCUSD",1717850374808,0.23296,69342.0,69341.0,0.49549798]
["bitfinex","BTCUSD",1717850376188,0.23296,69342.0,69341.0,0.48549798]
["bitfinex","BTCUSD",1717850376395,0.23296,69342.0,69341.0,0.49549798]
["bitfinex","BTCUSD",1717850376752,0.23296,69342.0,69341.0,0.48549798]
["bitfinex","BTCUSD",1717850379920,0.23296,69342.0,69341.0,0.49549798]
["bitfinex","BTCUSD",1717850380755,0.23296,69342.0,69341.0,0.48549798]
["bitfinex","BTCUSD",1717850380980,0.23296,69342.0,69341.0,0.49549798]
["bitfinex","BTCUSD",1717850381179,0.23296,69342.0,69341.0,0.51714001]
["bitfinex","BTCUSD",1717850381617,0.23296,69342.0,69341.0,0.50714001]
["bitfinex","BTCUSD",1717850382440,0.23296,69342.0,69341.0,0.48549798]
["bitfinex","BTCUSD",1717850382673,0.23296,69342.0,69341.0,0.50714064]
["bitfinex","BTCUSD",1717850384321,0.23296,69342.0,69341.0,0.48549798]
["bitfinex","BTCUSD",1717850385938,0.23296,69342.0,69341.0,0.49549798]
["bitfinex","BTCUSD",1717850386536,0.23296,69342.0,69341.0,0.48549798]
["bitfinex","BTCUSD",1717850386735,0.23296,69342.0,69341.0,0.49549798]
["bitfinex","BTCUSD",1717850387539,0.23296,69342.0,69341.0,0.48549798]
["bitfinex","BTCUSD",1717850393587,0.23296,69342.0,69341.0,0.50714148]
["bitfinex","BTCUSD",1717850396382,0.23296,69342.0,69341.0,0.36272255]
["bitfinex","BTCUSD",1717850396383,0.23836,69342.0,69341.0,0.36272255]
["bitfinex","BTCUSD",1717850397509,0.23836,69342.0,69341.0,0.34107905]
["bitfinex","BTCUSD",1717850397772,0.23836,69342.0,69341.0,0.19149279]
["bitfinex","BTCUSD",1717850397943,0.23836,69342.0,69341.0,0.34109464]
["bitfinex","BTCUSD",1717850399278,0.24114805,69342.0,69341.0,0.19688064]
["bitfinex","BTCUSD",1717850400498,0.24114805,69342.0,69341.0,0.16888064]
["bitfinex","BTCUSD",1717850400950,0.24114805,69342.0,69341.0,0.18288064]
["bitfinex","BTCUSD",1717850401078,0.24114805,69342.0,69341.0,0.16888064]
["bitfinex","BTCUSD",1717850402143,0.24114805,69342.0,69341.0,0.18288064]
["bitfinex","BTCUSD",1717850402708,0.24114805,69342.0,69341.0,0.19688064]
["bitfinex","BTCUSD",1717850403620,0.24114805,69342.0,69341.0,0.18288064]
["bitfinex","BTCUSD",1717850404017,0.24114805,69342.0,69341.0,0.19688064]
["bitfinex","BTCUSD",1717850406740,0.30596933,69342.0,69341.0,0.19688064]
["bitfinex","BTCUSD",1717850407347,0.28434007,69342.0,69341.0,0.19688064]
["bitfinex","BTCUSD",1717850409255,0.24114805,69342.0,69341.0,0.19688064]
["bitfinex","BTCUSD",1717850410110,0.28434007,69342.0,69341.0,0.19688064]
["bitfinex","BTCUSD",1717850410283,0.24114805,69342.0,69341.0,0.19688064]
["bitfinex","BTCUSD",1717850413254,0.28434007,69342.0,69341.0,0.19688064]
["bitfinex","BTCUSD",1717850413873,0.24114805,69342.0,69341.0,0.19688064]
["bitfinex","BTCUSD",1717850414075,0.34114805,69342.0,69341.0,0.19688064]
["bitfinex","BTCUSD",1717850414287,0.40314805,69342.0,69341.0,0.04727879]
["bitfinex","BTCUSD",1717850414493,0.46796933,69342.0,69341.0,0.04727879]
["bitfinex","BTCUSD",1717850414709,0.46796933,69342.0,69341.0,0.02825799]
["bitfinex","BTCUSD",1717850414931,0.72279182,69342.0,69341.0,0.02825799]
["bitfinex","BTCUSD",1717850415352,0.40314805,69342.0,69341.0,0.01425799]
["bitfinex","BTCUSD",1717850416260,0.46787944,69342.0,69341.0,0.01425799]
["bitfinex","BTCUSD",1717850416473,0.46787944,69342.0,69341.0,0.00025799]
["bitfinex","BTCUSD",1717850416959,0.46787944,69342.0,69341.0,0.02625799]
["bitfinex","BTCUSD",1717850417315,0.46787944,69342.0,69341.0,0.01225799]
["bitfinex","BTCUSD",1717850417727,0.46787944,69342.0,69341.0,0.02625799]
["bitfinex","BTCUSD",1717850418180,0.70169301,69342.0,69341.0,0.02625799]
["bitfinex","BTCUSD",1717850418851,0.71169301,69342.0,69341.0,0.02625799]
["bitfinex","BTCUSD",1717850420120,1.30873565,69342.0,69341.0,0.02625799]
["bitfinex","BTCUSD",1717850420338,1.20087705,69342.0,69341.0,0.02625799]
["bitfinex","BTCUSD",1717850421221,1.20087705,69342.0,69341.0,0.01225799]
["bitfinex","BTCUSD",1717850421438,1.20087705,69342.0,69341.0,0.00025799]
["bitfinex","BTCUSD",1717850421646,1.77773705,69342.0,69341.0,0.00625799]
["bitfinex","BTCUSD",1717850421855,1.92285492,69342.0,69341.0,0.00625799]
["bitfinex","BTCUSD",1717850422257,1.92285492,69342.0,69341.0,0.01125799]
["bitfinex","BTCUSD",1717850422506,2.00910535,69342.0,69341.0,0.01125799]
["bitfinex","BTCUSD",1717850424258,2.00910535,69342.0,69341.0,0.00625799]
["bitfinex","BTCUSD",1717850425604,2.15352428,69342.0,69341.0,0.00625799]
["bitfinex","BTCUSD",1717850425846,2.16727385,69342.0,69341.0,0.00625799]
["bitfinex","BTCUSD",1717850426731,2.16727385,69342.0,69341.0,0.005]
["bitfinex","BTCUSD",1717850427187,2.16727385,69342.0,69341.0,0.01]
["bitfinex","BTCUSD",1717850427409,2.16727385,69342.0,69341.0,0.005]
["bitfinex","BTCUSD",1717850427620,2.10527385,69342.0,69341.0,0.008]
["bitfinex","BTCUSD",1717850427829,2.16727385,69342.0,69341.0,0.008]
["bitfinex","BTCUSD",1717850428501,2.10527385,69342.0,69341.0,0.008]
["bitfinex","BTCUSD",1717850428714,2.16727385,69342.0,69341.0,0.008]
["bitfinex","BTCUSD",1717850429337,2.27502859,69342.0,69341.0,0.008]
["bitfinex","BTCUSD",1717850429989,2.16727385,69342.0,69341.0,0.008]
["bitfinex","BTCUSD",1717850430430,2.27502284,69342.0,69341.0,0.008]
["bitfinex","BTCUSD",1717850430947,2.16727385,69342.0,69341.0,0.008]
["bitfinex","BTCUSD",1717850431802,2.27501526,69342.0,69341.0,0.008]
["bitfinex","BTCUSD",1717850432007,2.16727385,69342.0,69341.0,0.008]
["bitfinex","BTCUSD",1717850432242,2.27501385,69342.0,69341.0,0.008]
["bitfinex","BTCUSD",1717850432664,2.27501103,69342.0,69341.0,0.008]
["bitfinex","BTCUSD",1717850432871,2.16727385,69342.0,69341.0,0.008]
["bitfinex","BTCUSD",1717850446398,2.16727385,69342.0,69341.0,0.003]
["bitfinex","BTCUSD",1717850446838,2.17027385,69342.0,69341.0,0.003]
["bitfinex","BTCUSD",1717850447464,0.15700205,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717850447671,1.77392516,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717850448924,1.77692516,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717850449122,2.03062516,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717850450134,2.03162516,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717850452341,2.50547441,69341.0,69340.0,0.000946]
["bitfinex","BTCUSD",1717850452555,0.68990405,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850452759,2.09986584,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850452965,3.13333971,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850453995,2.93333971,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850454427,3.13333971,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850454607,3.42377271,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850454832,3.45111616,69340.0,69339.0,0.009419]
["bitfinex","BTCUSD",1717850455035,0.25701305,69336.0,69335.0,0.000946]
["bitfinex","BTCUSD",1717850455153,2.01597008,69336.0,69335.0,0.000946]
["bitfinex","BTCUSD",1717850456624,2.01597008,69336.0,69335.0,0.005946]
["bitfinex","BTCUSD",1717850456876,2.46360004,69336.0,69335.0,0.005946]
["bitfinex","BTCUSD",1717850457275,2.66360004,69336.0,69335.0,0.005946]
["bitfinex","BTCUSD",1717850457517,3.19484717,69336.0,69335.0,0.005946]
["bitfinex","BTCUSD",1717850457930,3.22219056,69336.0,69335.0,0.005946]
["bitfinex","BTCUSD",1717850458085,3.02219056,69336.0,69335.0,0.008946]
["bitfinex","BTCUSD",1717850458284,3.22219056,69336.0,69335.0,0.008946]
["bitfinex","BTCUSD",1717850459058,0.15702505,69330.0,69324.0,0.0753]
["bitfinex","BTCUSD",1717850459263,1.57436566,69330.0,69324.0,0.0753]
["bitfinex","BTCUSD",1717850459893,1.57439503,69330.0,69324.0,0.0753]
["bitfinex","BTCUSD",1717850460900,1.51239503,69330.0,69329.0,0.255446]
["bitfinex","BTCUSD",1717850461097,1.56439503,69330.0,69329.0,0.255446]
["bitfinex","BTCUSD",1717850461323,1.56539503,69330.0,69329.0,0.266446]
["bitfinex","BTCUSD",1717850461534,1.57539503,69330.0,69329.0,0.266446]
["bitfinex","BTCUSD",1717850462148,1.53969252,69330.0,69329.0,0.266446]
["bitfinex","BTCUSD",1717850462792,1.24033875,69330.0,69329.0,0.266446]
["bitfinex","BTCUSD",1717850462990,1.24033875,69330.0,69329.0,0.100546]
["bitfinex","BTCUSD",1717850463214,1.53968838,69330.0,69329.0,0.100546]
["bitfinex","BTCUSD",1717850464207,1.53968838,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850464427,1.68480625,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850465619,1.78480625,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850466234,2.16882518,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850466829,1.92925134,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850468153,1.86725134,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850468501,1.92925134,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850470047,1.92925027,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850470877,1.86725027,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850471077,1.92925027,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850475842,2.05867541,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850477125,1.99667541,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850477326,2.05867541,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850480507,2.01668942,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850481297,1.69694273,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850481503,2.0160358,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850482356,2.01537829,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850482917,1.88596827,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850483131,2.33362485,69330.0,69329.0,0.023946]
["bitfinex","BTCUSD",1717850484293,2.33362485,69330.0,69297.0,0.03971859]
["bitfinex","BTCUSD",1717850484294,0.01278805,69315.0,69297.0,0.03971859]
["bitfinex","BTCUSD",1717850484547,0.01278805,69314.0,69304.0,0.16741893]
["bitfinex","BTCUSD",1717850484750,0.01278805,69314.0,69305.0,0.22452517]
["bitfinex","BTCUSD",1717850484958,0.01278805,69314.0,69306.0,0.3919441]
["bitfinex","BTCUSD",1717850485166,0.01278805,69314.0,69307.0,0.14968345]
["bitfinex","BTCUSD",1717850485368,0.0559216,69316.0,69308.0,0.31710238]
["bitfinex","BTCUSD",1717850485575,0.0559216,69316.0,69309.0,0.14968345]
["bitfinex","BTCUSD",1717850485984,0.001,69314.0,69310.0,0.17257364]
["bitfinex","BTCUSD",1717850486211,0.04313355,69316.0,69311.0,0.14968345]
["bitfinex","BTCUSD",1717850486414,0.04313355,69316.0,69312.0,0.14968345]
["bitfinex","BTCUSD",1717850486641,0.04313355,69316.0,69313.0,0.14968345]
["bitfinex","BTCUSD",1717850486857,0.0559216,69316.0,69314.0,0.14968345]
["bitfinex","BTCUSD",1717850487062,0.0559216,69316.0,69315.0,0.14968345]
["bitfinex","BTCUSD",1717850487263,0.0559216,69316.0,69315.0,0.39428345]
["bitfinex","BTCUSD",1717850487527,0.0559216,69316.0,69315.0,0.41717364]
["bitfinex","BTCUSD",1717850487755,0.04413355,69316.0,69315.0,0.41717364]
["bitfinex","BTCUSD",1717850488052,0.0569216,69316.0,69315.0,0.41717364]
["bitfinex","BTCUSD",1717850488301,0.04313355,69316.0,69315.0,0.41717364]
["bitfinex","BTCUSD",1717850488526,0.04313355,69316.0,69315.0,0.41817364]
["bitfinex","BTCUSD",1717850488527,0.04513355,69316.0,69315.0,0.41817364]
["bitfinex","BTCUSD",1717850488977,0.04413355,69316.0,69315.0,0.41817364]
["bitfinex","BTCUSD",1717850489207,0.04513355,69316.0,69315.0,0.41817364]
["bitfinex","BTCUSD",1717850489624,0.0579216,69316.0,69315.0,0.41817364]
["bitfinex","BTCUSD",1717850489831,0.04513355,69316.0,69315.0,0.41817364]
["bitfinex","BTCUSD",1717850490449,0.04513355,69316.0,69315.0,0.39528345]
["bitfinex","BTCUSD",1717850490674,0.04513355,69316.0,69315.0,0.41817364]
["bitfinex","BTCUSD",1717850491479,0.002,69316.0,69315.0,0.41817364]
["bitfinex","BTCUSD",1717850491899,0.002,69316.0,69315.0,0.39528345]
["bitfinex","BTCUSD",1717850492305,0.002,69316.0,69315.0,0.41817153]
["bitfinex","BTCUSD",1717850494396,0.04513355,69316.0,69315.0,0.41817153]
["bitfinex","BTCUSD",1717850494603,0.04513355,69316.0,69315.0,0.39528345]
["bitfinex","BTCUSD",1717850494823,0.04513355,69316.0,69315.0,0.41817153]
["bitfinex","BTCUSD",1717850495869,0.002,69316.0,69315.0,0.41817153]
["bitfinex","BTCUSD",1717850496073,0.002,69316.0,69315.0,0.39528345]
["bitfinex","BTCUSD",1717850496273,0.04517426,69316.0,69315.0,0.41817153]
["bitfinex","BTCUSD",1717850497243,0.002,69316.0,69315.0,0.41817153]
["bitfinex","BTCUSD",1717850498193,0.06670033,69316.0,69315.0,0.41817153]
["bitfinex","BTCUSD",1717850498399,0.06670033,69316.0,69315.0,0.39528345]
["bitfinex","BTCUSD",1717850498817,0.06670033,69316.0,69315.0,0.41817153]
["bitfinex","BTCUSD",1717850499223,0.002,69316.0,69315.0,0.41817153]
["bitfinex","BTCUSD",1717850499464,0.002,69316.0,69315.0,0.39528345]
["bitfinex","BTCUSD",1717850499655,0.32175181,69316.0,69315.0,0.41817153]
["bitfinex","BTCUSD",1717850499858,0.06678712,69316.0,69315.0,0.41817153]
["bitfinex","BTCUSD",1717850500063,0.002,69316.0,69315.0,0.39528345]
["bitfinex","BTCUSD",1717850500270,0.06678588,69316.0,69315.0,0.41816558]
["bitfinex","BTCUSD",1717850500644,0.06678588,69316.0,69315.0,0.41791022]
["bitfinex","BTCUSD",1717850502251,0.002,69316.0,69315.0,0.41791022]
["bitfinex","BTCUSD",1717850502437,0.002,69316.0,69315.0,0.39502214]
["bitfinex","BTCUSD",1717850502651,0.002,69316.0,69315.0,0.41790891]
["bitfinex","BTCUSD",1717850503699,0.33453291,69316.0,69315.0,0.41790891]
["bitfinex","BTCUSD",1717850504802,0.42091408,69316.0,69315.0,0.41790891]
["bitfinex","BTCUSD",1717850505171,0.42091408,69316.0,69315.0,0.39502214]
["bitfinex","BTCUSD",1717850505472,0.42091408,69316.0,69315.0,0.41790891]
["bitfinex","BTCUSD",1717850508729,0.33453291,69316.0,69315.0,0.41790891]
["bitfinex","BTCUSD",1717850512250,0.33453291,69316.0,69315.0,0.25516427]
["bitfinex","BTCUSD",1717850512451,0.33453291,69316.0,69315.0,0.17356427]
["bitfinex","BTCUSD",1717850513993,0.32174486,69316.0,69315.0,0.17356427]
["bitfinex","BTCUSD",1717850514399,0.33453291,69316.0,69315.0,0.17356427]
["bitfinex","BTCUSD",1717850515166,0.33453291,69316.0,69315.0,0.17356739]
["bitfinex","BTCUSD",1717850515362,0.32174486,69316.0,69315.0,0.17356739]
["bitfinex","BTCUSD",1717850516000,0.33453291,69316.0,69315.0,0.17356739]
["bitfinex","BTCUSD",1717850516207,0.66974233,69316.0,69315.0,0.17356739]
["bitfinex","BTCUSD",1717850516379,1.1777706,69316.0,69315.0,0.17356739]
["bitfinex","BTCUSD",1717850516579,1.1777706,69316.0,69315.0,0.02388677]
["bitfinex","BTCUSD",1717850516777,1.1777706,69316.0,69315.0,0.001]
["bitfinex","BTCUSD",1717850517053,1.1157706,69316.0,69315.0,0.001]
["bitfinex","BTCUSD",1717850517261,1.3210366,69316.0,69307.0,0.0817]
["bitfinex","BTCUSD",1717850517480,0.01278805,69313.0,69307.0,0.0817]
["bitfinex","BTCUSD",1717850517660,0.06479184,69309.0,69308.0,0.14969]
["bitfinex","BTCUSD",1717850517891,0.06479184,69310.0,69308.0,0.14969]
["bitfinex","BTCUSD",1717850518018,0.04319132,69309.0,69308.0,0.0228969]
["bitfinex","BTCUSD",1717850518251,0.04319132,69309.0,69308.0,0.14968685]
["bitfinex","BTCUSD",1717850518446,0.04318871,69309.0,69308.0,0.14968685]
["bitfinex","BTCUSD",1717850518643,0.04318871,69309.0,69308.0,0.17258375]
["bitfinex","BTCUSD",1717850519058,0.04418871,69309.0,69308.0,0.18058375]
["bitfinex","BTCUSD",1717850519255,0.001,69309.0,69308.0,0.18058375]
["bitfinex","BTCUSD",1717850520299,0.002,69309.0,69308.0,0.18758375]
["bitfinex","BTCUSD",1717850521951,0.23622824,69309.0,69308.0,0.18758375]
["bitfinex","BTCUSD",1717850522153,0.164,69309.0,69308.0,0.18758375]
["bitfinex","BTCUSD",1717850522713,0.102,69309.0,69308.0,0.18758375]
["bitfinex","BTCUSD",1717850523299,0.11478805,69309.0,69308.0,0.18758375]
["bitfinex","BTCUSD",1717850524539,0.102,69309.0,69308.0,0.18758375]
["bitfinex","BTCUSD",1717850525890,0.16679184,69309.0,69308.0,0.18758375]
["bitfinex","BTCUSD",1717850528392,0.11478805,69309.0,69308.0,0.18758375]
["bitfinex","BTCUSD",1717850528606,0.102,69309.0,69308.0,0.18758375]
["bitfinex","BTCUSD",1717850532687,0.102,69309.0,69308.0,0.0378969]
["bitfinex","BTCUSD",1717850532900,0.102,69309.0,69308.0,0.18759288]
["bitfinex","BTCUSD",1717850533364,0.102,69309.0,69308.0,0.18759256]
["bitfinex","BTCUSD",1717850538296,0.14515164,69309.0,69308.0,0.18759256]
["bitfinex","BTCUSD",1717850538505,0.144978,69309.0,69308.0,0.18759256]
["bitfinex","BTCUSD",1717850539744,0.044978,69309.0,69308.0,0.18759256]
["bitfinex","BTCUSD",1717850539950,0.00182636,69309.0,69308.0,0.45129256]
["bitfinex","BTCUSD",1717850541126,0.00182636,69309.0,69308.0,0.59571149]
["bitfinex","BTCUSD",1717850541324,0.00182636,69309.0,69308.0,0.65771149]
["bitfinex","BTCUSD",1717850542103,0.00082636,69309.0,69308.0,0.65071149]
["bitfinex","BTCUSD",1717850542313,0.1,69317.0,69308.0,0.65071149]
["bitfinex","BTCUSD",1717850542314,0.1,69317.0,69308.0,0.40201149]
["bitfinex","BTCUSD",1717850542520,0.1,69317.0,69311.0,0.0808]
["bitfinex","BTCUSD",1717850542702,0.1,69317.0,69312.0,0.23049566]
["bitfinex","BTCUSD",1717850543034,0.1,69317.0,69313.0,0.14969566]
["bitfinex","BTCUSD",1717850543237,0.1,69317.0,69312.0,0.10387045]
["bitfinex","BTCUSD",1717850543238,0.1,69317.0,69314.0,0.14969566]
["bitfinex","BTCUSD",1717850543439,0.1,69317.0,69315.0,0.14969566]
["bitfinex","BTCUSD",1717850543648,0.1,69317.0,69316.0,0.14969566]
["bitfinex","BTCUSD",1717850544014,0.1,69317.0,69316.0,0.17276611]
["bitfinex","BTCUSD",1717850544605,0.101,69317.0,69316.0,0.17276611]
["bitfinex","BTCUSD",1717850544806,0.04315164,69319.0,69317.0,0.2389]
["bitfinex","BTCUSD",1717850545067,0.1079864,69324.0,69319.0,0.0813]
["bitfinex","BTCUSD",1717850545068,0.04315164,69320.0,69319.0,0.0813]
["bitfinex","BTCUSD",1717850545272,0.04315164,69322.0,69319.0,0.23099566]
["bitfinex","BTCUSD",1717850545478,0.16061771,69326.0,69320.0,0.14969566]
["bitfinex","BTCUSD",1717850545593,0.16061771,69326.0,69321.0,0.14969566]
["bitfinex","BTCUSD",1717850545804,0.1,69322.0,69321.0,0.02305454]
["bitfinex","BTCUSD",1717850546000,0.1,69322.0,69321.0,0.17270834]
["bitfinex","BTCUSD",1717850546847,0.16061771,69326.0,69321.0,0.18370834]
["bitfinex","BTCUSD",1717850547120,0.16161771,69326.0,69322.0,0.1496538]
["bitfinex","BTCUSD",1717850547298,0.16161771,69326.0,69321.0,0.03405454]
["bitfinex","BTCUSD",1717850547299,0.11846607,69326.0,69323.0,0.1496538]
["bitfinex","BTCUSD",1717850547509,0.1,69324.0,69323.0,0.1496538]
["bitfinex","BTCUSD",1717850547720,0.1,69324.0,69323.0,0.1496545]
["bitfinex","BTCUSD",1717850547935,0.1,69324.0,69323.0,0.17270904]
["bitfinex","BTCUSD",1717850548390,0.1,69325.0,69323.0,0.17270904]
["bitfinex","BTCUSD",1717850548571,0.1776,69326.0,69323.0,0.02305454]
["bitfinex","BTCUSD",1717850548808,0.1,69326.0,69324.0,0.14965511]
["bitfinex","BTCUSD",1717850549235,0.1,69326.0,69325.0,0.17270965]
["bitfinex","BTCUSD",1717850549880,0.1,69326.0,69325.0,0.02305454]
["bitfinex","BTCUSD",1717850550309,0.1,69326.0,69323.0,0.0904]
["bitfinex","BTCUSD",1717850550513,0.1,69326.0,69325.0,0.02305454]
["bitfinex","BTCUSD",1717850550722,0.1,69326.0,69324.0,0.006]
["bitfinex","BTCUSD",1717850550958,0.1,69326.0,69325.0,0.02305454]
["bitfinex","BTCUSD",1717850551402,0.1,69326.0,69325.0,0.02805454]
["bitfinex","BTCUSD",1717850551623,0.1,69326.0,69325.0,0.03302123]
["bitfinex","BTCUSD",1717850551832,0.1,69326.0,69325.0,0.02802123]
["bitfinex","BTCUSD",1717850552951,0.1,69327.0,69325.0,0.17766996]
["bitfinex","BTCUSD",1717850553189,0.1,69327.0,69325.0,0.02802123]
["bitfinex","BTCUSD",1717850553826,0.1,69327.0,69325.0,0.02302123]
["bitfinex","BTCUSD",1717850554272,0.1,69327.0,69326.0,0.0754]
["bitfinex","BTCUSD",1717850554492,0.1,69327.0,69325.0,0.02802123]
["bitfinex","BTCUSD",1717850554693,0.1,69328.0,69325.0,0.005]
["bitfinex","BTCUSD",1717850554900,0.1,69327.0,69326.0,0.02302123]
["bitfinex","BTCUSD",1717850555698,0.1,69328.0,69326.0,0.02302123]
["bitfinex","BTCUSD",1717850555944,0.1,69328.0,69326.0,0.2366]
["bitfinex","BTCUSD",1717850556171,0.1,69328.0,69327.0,0.02302123]
["bitfinex","BTCUSD",1717850557139,0.1,69329.0,69327.0,0.02302123]
["bitfinex","BTCUSD",1717850557791,0.1,69328.0,69327.0,0.02302123]
["bitfinex","BTCUSD",1717850558151,0.1,69328.0,69327.0,0.02402123]
["bitfinex","BTCUSD",1717850558375,0.1764,69328.0,69327.0,0.02402123]
["bitfinex","BTCUSD",1717850558598,0.67772,69330.0,69327.0,0.10512123]
["bitfinex","BTCUSD",1717850559224,0.67772,69330.0,69327.0,0.11412123]
["bitfinex","BTCUSD",1717850559460,0.67772,69330.0,69327.0,0.12312123]
["bitfinex","BTCUSD",1717850560259,0.57772,69330.0,69327.0,0.03202123]
["bitfinex","BTCUSD",1717850560458,0.67772,69330.0,69328.0,0.0821]
["bitfinex","BTCUSD",1717850560631,0.67772,69330.0,69328.0,0.10510456]
["bitfinex","BTCUSD",1717850561012,0.67772,69330.0,69328.0,0.02300456]
["bitfinex","BTCUSD",1717850561894,0.57772,69330.0,69328.0,0.10510456]
["bitfinex","BTCUSD",1717850562314,0.57772,69330.0,69328.0,0.11210456]
["bitfinex","BTCUSD",1717850562743,0.57772,69330.0,69328.0,0.12010456]
["bitfinex","BTCUSD",1717850563820,0.67772,69330.0,69328.0,0.03800456]
["bitfinex","BTCUSD",1717850564055,0.67772,69330.0,69328.0,0.03100456]
["bitfinex","BTCUSD",1717850564534,0.67772,69330.0,69328.0,0.04000456]
["bitfinex","BTCUSD",1717850564757,0.0786,69329.0,69328.0,0.03100456]
["bitfinex","BTCUSD",1717850564980,0.0786,69329.0,69328.0,0.008]
["bitfinex","BTCUSD",1717850565211,0.0786,69329.0,69328.0,0.015]
["bitfinex","BTCUSD",1717850565433,0.0786,69329.0,69328.0,0.0380082]
["bitfinex","BTCUSD",1717850565860,0.0786,69329.0,69328.0,0.0300082]
["bitfinex","BTCUSD",1717850566314,0.67772,69330.0,69328.0,0.0300082]
["bitfinex","BTCUSD",1717850566530,0.67772,69330.0,69328.0,0.0380082]
["bitfinex","BTCUSD",1717850566958,0.67772,69330.0,69328.0,0.0310082]
["bitfinex","BTCUSD",1717850567366,0.67772,69330.0,69329.0,0.14964064]
["bitfinex","BTCUSD",1717850567692,0.67772,69330.0,69329.0,0.17264728]
["bitfinex","BTCUSD",1717850568556,0.57772,69330.0,69329.0,0.17264728]
["bitfinex","BTCUSD",1717850569104,0.57772,69330.0,69329.0,0.32614728]
["bitfinex","BTCUSD",1717850569518,0.57772,69330.0,69329.0,0.40234728]
["bitfinex","BTCUSD",1717850570766,0.57772,69330.0,69329.0,0.41434728]
["bitfinex","BTCUSD",1717850571663,0.57772,69330.0,69329.0,0.40834728]
["bitfinex","BTCUSD",1717850571915,0.57772,69330.0,69329.0,0.41534728]
["bitfinex","BTCUSD",1717850572294,0.57772,69330.0,69329.0,0.40934728]
["bitfinex","BTCUSD",1717850572682,0.57772,69330.0,69329.0,0.41734728]
["bitfinex","BTCUSD",1717850582647,0.57772,69330.0,69329.0,0.56158628]
["bitfinex","BTCUSD",1717850583722,0.57772,69330.0,69329.0,0.63980521]
["bitfinex","BTCUSD",1717850583946,0.57772,69330.0,69329.0,0.80330521]
["bitfinex","BTCUSD",1717850584418,0.57772,69330.0,69329.0,0.82495485]
["bitfinex","BTCUSD",1717850585378,0.57772,69330.0,69329.0,0.81795485]
["bitfinex","BTCUSD",1717850585619,0.57772,69330.0,69329.0,1.02795485]
["bitfinex","BTCUSD",1717850585823,0.57772,69330.0,69329.0,1.00630521]
["bitfinex","BTCUSD",1717850586035,0.57772,69330.0,69329.0,0.80630521]
["bitfinex","BTCUSD",1717850586278,0.57772,69330.0,69329.0,0.79830521]
["bitfinex","BTCUSD",1717850586479,0.57772,69330.0,69329.0,1.00830521]
["bitfinex","BTCUSD",1717850586895,0.57772,69330.0,69329.0,1.21710728]
["bitfinex","BTCUSD",1717850587023,0.57772,69330.0,69329.0,1.59710728]
["bitfinex","BTCUSD",1717850587484,0.57772,69330.0,69329.0,1.64754696]
["bitfinex","BTCUSD",1717850587668,0.57772,69330.0,69329.0,1.63354696]
["bitfinex","BTCUSD",1717850588041,0.57772,69330.0,69329.0,1.61954696]
["bitfinex","BTCUSD",1717850588240,0.57772,69330.0,69329.0,1.59710728]
["bitfinex","BTCUSD",1717850588813,0.57772,69330.0,69329.0,1.63354731]
["bitfinex","BTCUSD",1717850589015,0.57772,69330.0,69329.0,2.03738628]
["bitfinex","BTCUSD",1717850589185,0.57772,69330.0,69329.0,2.05982617]
["bitfinex","BTCUSD",1717850589393,0.57772,69330.0,69329.0,2.03738628]
["bitfinex","BTCUSD",1717850590121,0.57772,69330.0,69329.0,2.05982572]
["bitfinex","BTCUSD",1717850590329,0.57772,69330.0,69329.0,2.08782572]
["bitfinex","BTCUSD",1717850591155,0.57772,69330.0,69329.0,1.88782572]
["bitfinex","BTCUSD",1717850591367,0.57772,69330.0,69329.0,1.87902365]
["bitfinex","BTCUSD",1717850591576,0.57772,69330.0,69329.0,1.85658421]
["bitfinex","BTCUSD",1717850591982,0.57772,69330.0,69329.0,2.02582612]
["bitfinex","BTCUSD",1717850592194,0.57772,69330.0,69329.0,1.87902405]
["bitfinex","BTCUSD",1717850592404,0.57772,69330.0,69329.0,1.81702405]
["bitfinex","BTCUSD",1717850592607,0.57772,69330.0,69329.0,1.85658421]
["bitfinex","BTCUSD",1717850592809,0.57772,69330.0,69329.0,1.65658421]
["bitfinex","BTCUSD",1717850593022,0.57772,69330.0,69329.0,0.51230521]
["bitfinex","BTCUSD",1717850593232,0.57772,69330.0,69329.0,0.48930521]
["bitfinex","BTCUSD",1717850593868,0.57772,69330.0,69329.0,0.55130521]
["bitfinex","BTCUSD",1717850594506,0.57772,69330.0,69329.0,0.57430521]
["bitfinex","BTCUSD",1717850594903,0.57772,69330.0,69329.0,0.51230521]
["bitfinex","BTCUSD",1717850595125,0.57772,69330.0,69329.0,0.51228576]
["bitfinex","BTCUSD",1717850596748,0.57772,69330.0,69329.0,0.49828576]
["bitfinex","BTCUSD",1717850597163,0.57772,69330.0,69329.0,0.51228576]
["bitfinex","BTCUSD",1717850597385,0.57772,69330.0,69329.0,0.48428576]
["bitfinex","BTCUSD",1717850597784,0.57772,69330.0,69329.0,0.51228576]
["bitfinex","BTCUSD",1717850597993,0.57772,69330.0,69329.0,0.53393234]
["bitfinex","BTCUSD",1717850598196,0.57772,69330.0,69329.0,0.58193234]
["bitfinex","BTCUSD",1717850598612,0.57772,69330.0,69329.0,0.57428576]
["bitfinex","BTCUSD",1717850598793,0.57772,69330.0,69329.0,0.51228576]
["bitfinex","BTCUSD",1717850598990,0.57772,69330.0,69329.0,0.57428576]
["bitfinex","BTCUSD",1717850603551,0.57772,69330.0,69329.0,0.42466457]
["bitfinex","BTCUSD",1717850603754,0.57772,69330.0,69329.0,0.57428708]
["bitfinex","BTCUSD",1717850603950,0.57772,69330.0,69329.0,0.51228708]
["bitfinex","BTCUSD",1717850606752,0.57772,69330.0,69329.0,0.34486815]
["bitfinex","BTCUSD",1717850606926,0.81072,69330.0,69329.0,0.34486815]
["bitfinex","BTCUSD",1717850607304,0.81072,69330.0,69329.0,0.17762251]
["bitfinex","BTCUSD",1717850607472,0.81072,69330.0,69329.0,0.20057631]
["bitfinex","BTCUSD",1717850617615,0.81072,69330.0,69329.0,0.1865892]
["bitfinex","BTCUSD",1717850617724,0.81072,69330.0,69329.0,0.1725892]
["bitfinex","BTCUSD",1717850617947,0.81072,69330.0,69329.0,0.2005892]
["bitfinex","BTCUSD",1717850618355,0.81072,69330.0,69329.0,0.1865892]
["bitfinex","BTCUSD",1717850618554,0.81072,69330.0,69329.0,0.2005892]
["bitfinex","BTCUSD",1717850620289,0.81072,69330.0,69329.0,0.1865892]
["bitfinex","BTCUSD",1717850620729,0.81072,69330.0,69329.0,0.2005892]
["bitfinex","BTCUSD",1717850621525,0.82350805,69330.0,69329.0,0.2005892]
["bitfinex","BTCUSD",1717850622355,0.98550805,69330.0,69329.0,0.2005892]
["bitfinex","BTCUSD",1717850622510,1.08836416,69330.0,69329.0,0.2005892]
["bitfinex","BTCUSD",1717850622729,0.98550805,69330.0,69329.0,0.1776354]
["bitfinex","BTCUSD",1717850623553,0.98550805,69330.0,69329.0,0.1636354]
["bitfinex","BTCUSD",1717850623964,0.98550805,69330.0,69329.0,0.1616354]
["bitfinex","BTCUSD",1717850624169,0.98550805,69330.0,69329.0,0.1746354]
["bitfinex","BTCUSD",1717850625575,1.11248002,69330.0,69329.0,0.1746354]
["bitfinex","BTCUSD",1717850627131,0.98550805,69330.0,69329.0,0.1746354]
["bitfinex","BTCUSD",1717850628356,0.98550805,69330.0,69329.0,0.17465028]
["bitfinex","BTCUSD",1717850628565,1.12974505,69330.0,69329.0,0.17465028]
["bitfinex","BTCUSD",1717850628803,1.78227648,69330.0,69329.0,0.025]
["bitfinex","BTCUSD",1717850629125,1.91739435,69330.0,69329.0,0.025]
["bitfinex","BTCUSD",1717850629323,2.00350037,69330.0,69329.0,0.025]
["bitfinex","BTCUSD",1717850629892,2.01350037,69330.0,69329.0,0.013]
["bitfinex","BTCUSD",1717850630092,1.92739435,69330.0,69329.0,0.013]
["bitfinex","BTCUSD",1717850630649,1.92739435,69330.0,69329.0,0.019]
["bitfinex","BTCUSD",1717850630887,1.92739435,69330.0,69329.0,0.013]
["bitfinex","BTCUSD",1717850631098,0.01278805,69312.0,69310.0,0.02165079]
["bitfinex","BTCUSD",1717850631307,0.01278805,69312.0,69311.0,0.17266875]
["bitfinex","BTCUSD",1717850631565,0.01278805,69312.0,69311.0,0.14966875]
["bitfinex","BTCUSD",1717850633782,0.25118805,69312.0,69311.0,0.14966875]
["bitfinex","BTCUSD",1717850633984,0.99004805,69312.0,69311.0,0.14966875]
["bitfinex","BTCUSD",1717850634213,1.11070278,69312.0,69311.0,0.16366875]
["bitfinex","BTCUSD",1717850634415,1.11070278,69312.0,69311.0,0.028]
["bitfinex","BTCUSD",1717850634990,0.11278805,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717850635211,0.68964805,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717850636355,0.68964805,69310.0,69309.0,0.012946]
["bitfinex","BTCUSD",1717850636775,0.76784805,69310.0,69309.0,0.012946]
["bitfinex","BTCUSD",1717850637026,0.76784805,69310.0,69309.0,0.023946]
["bitfinex","BTCUSD",1717850637254,0.76784805,69310.0,69309.0,0.012946]
["bitfinex","BTCUSD",1717850637713,0.76784805,69310.0,69309.0,0.022946]
["bitfinex","BTCUSD",1717850637944,0.92804805,69310.0,69309.0,0.022946]
["bitfinex","BTCUSD",1717850638159,0.92804805,69310.0,69309.0,0.010946]
["bitfinex","BTCUSD",1717850639113,0.92804805,69310.0,69309.0,0.021946]
["bitfinex","BTCUSD",1717850639981,0.92680058,69310.0,69309.0,0.021946]
["bitfinex","BTCUSD",1717850640600,0.92493691,69310.0,69309.0,0.021946]
["bitfinex","BTCUSD",1717850641415,0.91526,69310.0,69309.0,0.021946]
["bitfinex","BTCUSD",1717850641626,0.92493691,69310.0,69309.0,0.021946]
["bitfinex","BTCUSD",1717850642735,0.91526,69310.0,69309.0,0.021946]
["bitfinex","BTCUSD",1717850644350,0.67686,69310.0,69309.0,0.021946]
["bitfinex","BTCUSD",1717850644793,0.67686,69310.0,69309.0,0.04335946]
["bitfinex","BTCUSD",1717850645013,0.68653691,69310.0,69309.0,0.04335946]
["bitfinex","BTCUSD",1717850645716,0.67686,69310.0,69309.0,0.04335946]
["bitfinex","BTCUSD",1717850647091,0.57686,69310.0,69309.0,0.257046]
["bitfinex","BTCUSD",1717850647327,0.57686,69310.0,69309.0,0.42816057]
["bitfinex","BTCUSD",1717850647772,0.57686,69310.0,69309.0,1.77848237]
["bitfinex","BTCUSD",1717850647982,0.57686,69310.0,69309.0,0.42815668]
["bitfinex","BTCUSD",1717850650244,0.57686,69310.0,69309.0,0.57568675]
["bitfinex","BTCUSD",1717850650464,0.57686,69310.0,69309.0,0.74296775]
["bitfinex","BTCUSD",1717850651205,0.57686,69310.0,69309.0,0.76462202]
["bitfinex","BTCUSD",1717850651586,0.57686,69310.0,69309.0,0.75462202]
["bitfinex","BTCUSD",1717850652020,0.57686,69310.0,69309.0,0.76862202]
["bitfinex","BTCUSD",1717850652219,0.57686,69310.0,69309.0,0.75462202]
["bitfinex","BTCUSD",1717850652423,0.57686,69310.0,69309.0,0.74362202]
["bitfinex","BTCUSD",1717850652862,0.57686,69310.0,69309.0,0.75761909]
["bitfinex","BTCUSD",1717850653292,0.57686,69310.0,69309.0,0.72196775]
["bitfinex","BTCUSD",1717850653748,0.57686,69310.0,69309.0,0.74996775]
["bitfinex","BTCUSD",1717850654421,0.57686,69310.0,69309.0,0.83361965]
["bitfinex","BTCUSD",1717850654627,0.57686,69310.0,69309.0,0.80885661]
["bitfinex","BTCUSD",1717850654836,0.57686,69310.0,69309.0,0.81196775]
["bitfinex","BTCUSD",1717850655040,0.57686,69310.0,69309.0,0.79796775]
["bitfinex","BTCUSD",1717850655426,0.57686,69310.0,69309.0,0.81196775]
["bitfinex","BTCUSD",1717850655633,0.57686,69310.0,69309.0,0.79796775]
["bitfinex","BTCUSD",1717850656107,0.57686,69310.0,69309.0,0.81196775]
["bitfinex","BTCUSD",1717850656516,0.57686,69310.0,69309.0,0.79796775]
["bitfinex","BTCUSD",1717850656692,0.57686,69310.0,69309.0,0.81196775]
["bitfinex","BTCUSD",1717850656913,0.57686,69310.0,69309.0,0.80885661]
["bitfinex","BTCUSD",1717850657089,0.57686,69310.0,69309.0,0.74685661]
["bitfinex","BTCUSD",1717850657287,0.57686,69310.0,69309.0,0.74996775]
["bitfinex","BTCUSD",1717850657516,0.57686,69310.0,69309.0,0.74685661]
["bitfinex","BTCUSD",1717850657854,0.57686,69310.0,69309.0,0.74996775]
["bitfinex","BTCUSD",1717850658956,0.57686,69310.0,69309.0,0.81196775]
["bitfinex","BTCUSD",1717850659402,0.57686,69310.0,69309.0,0.83361965]
["bitfinex","BTCUSD",1717850660336,0.57686,69310.0,69309.0,0.81196775]
["bitfinex","BTCUSD",1717850660767,0.57686,69310.0,69309.0,0.80885661]
["bitfinex","BTCUSD",1717850661338,0.57686,69310.0,69309.0,0.74685661]
["bitfinex","BTCUSD",1717850661535,0.57686,69310.0,69309.0,0.51175661]
["bitfinex","BTCUSD",1717850662170,0.57686,69310.0,69309.0,0.51486775]
["bitfinex","BTCUSD",1717850662418,0.57686,69310.0,69309.0,0.51175661]
["bitfinex","BTCUSD",1717850672408,0.57686,69310.0,69309.0,0.51175336]
["bitfinex","BTCUSD",1717850672855,0.57686,69310.0,69309.0,0.5148645]
["bitfinex","BTCUSD",1717850673087,0.57686,69310.0,69309.0,0.5768645]
["bitfinex","BTCUSD",1717850673345,0.57686,69310.0,69309.0,0.57375336]
["bitfinex","BTCUSD",1717850674502,0.57686,69310.0,69309.0,0.5768645]
["bitfinex","BTCUSD",1717850674728,0.57686,69310.0,69309.0,0.8125645]
["bitfinex","BTCUSD",1717850675402,0.57686,69310.0,69309.0,1.03479136]
["bitfinex","BTCUSD",1717850675625,0.57686,69310.0,69309.0,0.8125645]
["bitfinex","BTCUSD",1717850676731,0.57686,69310.0,69309.0,1.03479136]
["bitfinex","BTCUSD",1717850681012,0.57686,69310.0,69309.0,0.97279136]
["bitfinex","BTCUSD",1717850681213,0.57668635,69310.0,69309.0,0.97279136]
["bitfinex","BTCUSD",1717850681844,0.57668635,69310.0,69309.0,0.96968022]
["bitfinex","BTCUSD",1717850682057,0.57668635,69310.0,69309.0,0.97279136]
["bitfinex","BTCUSD",1717850682483,0.57668635,69310.0,69309.0,0.96968022]
["bitfinex","BTCUSD",1717850682707,0.57668635,69310.0,69309.0,0.97279136]
["bitfinex","BTCUSD",1717850682938,0.57668635,69310.0,69309.0,0.96968022]
["bitfinex","BTCUSD",1717850683147,0.57668635,69310.0,69309.0,0.97279136]
["bitfinex","BTCUSD",1717850683371,0.57754635,69310.0,69309.0,0.97279136]
["bitfinex","BTCUSD",1717850683593,0.57754635,69310.0,69309.0,0.97065724]
["bitfinex","BTCUSD",1717850685476,0.57754635,69310.0,69309.0,0.8097461]
["bitfinex","BTCUSD",1717850685851,0.57754635,69310.0,69309.0,0.81285724]
["bitfinex","BTCUSD",1717850686690,0.57754635,69310.0,69309.0,0.7318461]
["bitfinex","BTCUSD",1717850687703,0.57754635,69310.0,69309.0,0.73495724]
["bitfinex","BTCUSD",1717850688064,0.57754635,69310.0,69309.0,0.73505484]
["bitfinex","BTCUSD",1717850688553,0.57754635,69310.0,69309.0,0.73193888]
["bitfinex","BTCUSD",1717850688868,0.57754635,69310.0,69309.0,0.73505002]
["bitfinex","BTCUSD",1717850689001,0.57754635,69310.0,69309.0,0.88975002]
["bitfinex","BTCUSD",1717850689201,0.57754635,69310.0,69309.0,0.96985002]
["bitfinex","BTCUSD",1717850689631,0.57754635,69310.0,69309.0,1.033607]
["bitfinex","BTCUSD",1717850690040,0.57754635,69310.0,69309.0,0.96985002]
["bitfinex","BTCUSD",1717850691834,0.57754635,69310.0,69309.0,1.03185002]
["bitfinex","BTCUSD",1717850695413,0.57754635,69310.0,69309.0,0.96673888]
["bitfinex","BTCUSD",1717850695622,0.57754635,69310.0,69309.0,0.79393888]
["bitfinex","BTCUSD",1717850696967,0.57754635,69310.0,69309.0,0.73193888]
["bitfinex","BTCUSD",1717850697166,0.57754635,69310.0,69309.0,0.79393888]
["bitfinex","BTCUSD",1717850699599,0.57754635,69310.0,69309.0,0.7929329]
["bitfinex","BTCUSD",1717850701991,0.57754635,69310.0,69309.0,0.7851023]
["bitfinex","BTCUSD",1717850704025,0.57754635,69310.0,69309.0,0.78821344]
["bitfinex","BTCUSD",1717850704310,0.57754635,69310.0,69309.0,1.14729599]
["bitfinex","BTCUSD",1717850704517,0.57754635,69310.0,69309.0,1.46539599]
["bitfinex","BTCUSD",1717850704959,0.57754635,69310.0,69309.0,2.96539599]
["bitfinex","BTCUSD",1717850705160,0.57754635,69310.0,69309.0,2.95089599]
["bitfinex","BTCUSD",1717850705515,0.57754635,69310.0,69309.0,2.75089599]
["bitfinex","BTCUSD",1717850705766,0.57754635,69310.0,69309.0,2.88889599]
["bitfinex","BTCUSD",1717850705991,0.57754635,69310.0,69309.0,2.75089599]
["bitfinex","BTCUSD",1717850706128,0.57754635,69310.0,69309.0,2.79415017]
["bitfinex","BTCUSD",1717850706505,0.57754635,69310.0,69309.0,2.75089599]
["bitfinex","BTCUSD",1717850706947,0.57754635,69310.0,69309.0,1.25089599]
["bitfinex","BTCUSD",1717850708714,0.57754635,69310.0,69309.0,1.21692747]
["bitfinex","BTCUSD",1717850710310,0.57754635,69310.0,69309.0,1.41692747]
["bitfinex","BTCUSD",1717850710707,0.57754635,69310.0,69309.0,1.21692747]
["bitfinex","BTCUSD",1717850710913,0.57754635,69310.0,69309.0,1.22975067]
["bitfinex","BTCUSD",1717850711137,0.57754635,69310.0,69309.0,1.49175067]
["bitfinex","BTCUSD",1717850711374,0.57754635,69310.0,69309.0,1.29175067]
["bitfinex","BTCUSD",1717850712084,0.57754635,69310.0,69309.0,1.22975067]
["bitfinex","BTCUSD",1717850712281,0.57754635,69310.0,69309.0,1.29175067]
["bitfinex","BTCUSD",1717850712777,0.57754635,69310.0,69309.0,0.82873953]
["bitfinex","BTCUSD",1717850713000,0.65554635,69310.0,69309.0,0.84853664]
["bitfinex","BTCUSD",1717850713649,0.65554635,69310.0,69309.0,0.8454255]
["bitfinex","BTCUSD",1717850713882,0.65554635,69310.0,69309.0,0.84853664]
["bitfinex","BTCUSD",1717850715913,0.65554635,69310.0,69309.0,0.8454255]
["bitfinex","BTCUSD",1717850716547,0.57754635,69310.0,69309.0,0.84853664]
["bitfinex","BTCUSD",1717850716968,0.57754635,69310.0,69309.0,0.90071196]
["bitfinex","BTCUSD",1717850717158,0.57754635,69310.0,69309.0,0.89760082]
["bitfinex","BTCUSD",1717850717369,0.57754635,69310.0,69309.0,0.89854682]
["bitfinex","BTCUSD",1717850717580,0.57754635,69310.0,69309.0,0.84948264]
["bitfinex","BTCUSD",1717850718141,0.57754635,69310.0,69309.0,0.90822794]
["bitfinex","BTCUSD",1717850718578,0.57754635,69310.0,69309.0,0.9051168]
["bitfinex","BTCUSD",1717850718993,0.57754635,69310.0,69309.0,0.8463715]
["bitfinex","BTCUSD",1717850720769,0.57754635,69310.0,69309.0,0.84948264]
["bitfinex","BTCUSD",1717850721182,0.57754635,69310.0,69309.0,0.8463715]
["bitfinex","BTCUSD",1717850726844,0.57754635,69310.0,69309.0,0.62617793]
["bitfinex","BTCUSD",1717850727262,0.57754635,69310.0,69309.0,0.8463715]
["bitfinex","BTCUSD",1717850727508,0.57754635,69310.0,69309.0,0.62617793]
["bitfinex","BTCUSD",1717850728188,0.57754635,69310.0,69309.0,0.8463715]
["bitfinex","BTCUSD",1717850728396,0.57754635,69310.0,69309.0,0.62617793]
["bitfinex","BTCUSD",1717850728917,0.57754635,69310.0,69309.0,0.8463715]
["bitfinex","BTCUSD",1717850729114,0.57754635,69310.0,69309.0,0.62617793]
["bitfinex","BTCUSD",1717850730040,0.57754635,69310.0,69309.0,0.8463715]
["bitfinex","BTCUSD",1717850730287,0.57754635,69310.0,69309.0,0.62617793]
["bitfinex","BTCUSD",1717850731066,0.57754635,69310.0,69309.0,0.8463715]
["bitfinex","BTCUSD",1717850731217,0.57754635,69310.0,69309.0,0.62617793]
["bitfinex","BTCUSD",1717850731790,0.57754635,69310.0,69309.0,0.8463715]
["bitfinex","BTCUSD",1717850731991,0.57754635,69310.0,69309.0,0.62617793]
["bitfinex","BTCUSD",1717850734712,0.57754635,69310.0,69309.0,0.56417793]
["bitfinex","BTCUSD",1717850739319,0.57754635,69310.0,69309.0,0.7843715]
["bitfinex","BTCUSD",1717850739721,0.57754635,69310.0,69309.0,0.56417793]
["bitfinex","BTCUSD",1717850740562,0.57754635,69310.0,69309.0,0.56418811]
["bitfinex","BTCUSD",1717850741297,0.57754635,69310.0,69309.0,0.7808346]
["bitfinex","BTCUSD",1717850741511,0.57754635,69310.0,69309.0,0.56418811]
["bitfinex","BTCUSD",1717850742165,0.57754635,69310.0,69309.0,0.7808346]
["bitfinex","BTCUSD",1717850742310,0.65484635,69310.0,69309.0,0.7808346]
["bitfinex","BTCUSD",1717850742509,0.80724635,69310.0,69309.0,0.7808346]
["bitfinex","BTCUSD",1717850744082,0.80724635,69310.0,69309.0,0.56418811]
["bitfinex","BTCUSD",1717850745217,0.80724635,69310.0,69309.0,0.7808346]
["bitfinex","BTCUSD",1717850745418,0.80724635,69310.0,69309.0,0.56418811]
["bitfinex","BTCUSD",1717850745649,0.80724635,69310.0,69309.0,0.7808346]
["bitfinex","BTCUSD",1717850746010,0.80724635,69310.0,69309.0,0.56418811]
["bitfinex","BTCUSD",1717850746221,0.80724635,69310.0,69309.0,0.7808346]
["bitfinex","BTCUSD",1717850746353,0.80724635,69310.0,69309.0,0.56418811]
["bitfinex","BTCUSD",1717850746777,0.80724635,69310.0,69309.0,0.7808346]
["bitfinex","BTCUSD",1717850746978,0.80724635,69310.0,69309.0,0.56418811]
["bitfinex","BTCUSD",1717850747378,0.80724635,69310.0,69309.0,0.7808346]
["bitfinex","BTCUSD",1717850747563,0.80724635,69310.0,69309.0,0.56418811]
["bitfinex","BTCUSD",1717850747969,0.80724635,69310.0,69309.0,0.7808346]
["bitfinex","BTCUSD",1717850748173,0.80724635,69310.0,69309.0,0.56418811]
["bitfinex","BTCUSD",1717850748385,0.65484635,69310.0,69309.0,0.56418811]
["bitfinex","BTCUSD",1717850748593,0.65484635,69310.0,69309.0,0.7808346]
["bitfinex","BTCUSD",1717850749004,0.65484635,69310.0,69309.0,0.56418811]
["bitfinex","BTCUSD",1717850749206,0.65484635,69310.0,69309.0,0.7808346]
["bitfinex","BTCUSD",1717850749858,0.57754635,69310.0,69309.0,0.62618811]
["bitfinex","BTCUSD",1717850750056,0.57754635,69310.0,69309.0,0.8428346]
["bitfinex","BTCUSD",1717850753419,0.57754635,69310.0,69309.0,0.84283279]
["bitfinex","BTCUSD",1717850753627,0.57754635,69310.0,69309.0,1.07504393]
["bitfinex","BTCUSD",1717850754045,0.57754635,69310.0,69309.0,2.59749268]
["bitfinex","BTCUSD",1717850759713,0.57754635,69310.0,69309.0,1.11139268]
["bitfinex","BTCUSD",1717850760106,0.57754635,69310.0,69309.0,2.61139268]
["bitfinex","BTCUSD",1717850760236,0.57754635,69310.0,69309.0,2.58894393]
["bitfinex","BTCUSD",1717850760661,0.57754635,69310.0,69309.0,1.08894393]
["bitfinex","BTCUSD",1717850760862,0.57754635,69310.0,69309.0,1.37750593]
["bitfinex","BTCUSD",1717850761122,0.57754635,69310.0,69309.0,1.62075867]
["bitfinex","BTCUSD",1717850761328,0.57754635,69310.0,69309.0,3.07750593]
["bitfinex","BTCUSD",1717850761778,0.57754635,69310.0,69309.0,3.01550593]
["bitfinex","BTCUSD",1717850761981,0.57754635,69310.0,69309.0,3.07750593]
["bitfinex","BTCUSD",1717850762184,0.57754635,69310.0,69309.0,2.87750593]
["bitfinex","BTCUSD",1717850762388,0.57754635,69310.0,69309.0,3.12076149]
["bitfinex","BTCUSD",1717850763226,0.57754635,69310.0,69309.0,2.92076149]
["bitfinex","BTCUSD",1717850764056,0.57754635,69310.0,69309.0,1.77256149]
["bitfinex","BTCUSD",1717850764497,0.57754635,69310.0,69309.0,3.27256149]
["bitfinex","BTCUSD",1717850765239,0.57754635,69310.0,69309.0,1.72930593]
["bitfinex","BTCUSD",1717850765870,0.57754635,69310.0,69309.0,1.77256149]
["bitfinex","BTCUSD",1717850766405,0.57754635,69310.0,69309.0,1.57256149]
["bitfinex","BTCUSD",1717850766846,0.57754635,69310.0,69309.0,1.77256149]
["bitfinex","BTCUSD",1717850767534,0.57754635,69310.0,69309.0,1.72930593]
["bitfinex","BTCUSD",1717850767744,0.57754635,69310.0,69309.0,1.52930593]
["bitfinex","BTCUSD",1717850767951,0.57754635,69310.0,69309.0,1.50791613]
["bitfinex","BTCUSD",1717850768198,0.57754635,69310.0,69309.0,1.72667702]
["bitfinex","BTCUSD",1717850772872,0.57754635,69310.0,69309.0,1.91667702]
["bitfinex","BTCUSD",1717850773334,0.57754635,69310.0,69309.0,2.08153569]
["bitfinex","BTCUSD",1717850773538,0.57754635,69310.0,69309.0,2.10315525]
["bitfinex","BTCUSD",1717850774149,0.57754635,69310.0,69309.0,2.08915525]
["bitfinex","BTCUSD",1717850774391,0.57754635,69310.0,69309.0,2.07515525]
["bitfinex","BTCUSD",1717850774606,0.57754635,69310.0,69309.0,2.10315525]
["bitfinex","BTCUSD",1717850775186,0.57754635,69310.0,69309.0,2.01667702]
["bitfinex","BTCUSD",1717850775542,0.57754635,69310.0,69309.0,3.51667702]
["bitfinex","BTCUSD",1717850776375,0.57754635,69310.0,69309.0,3.90523902]
["bitfinex","BTCUSD",1717850776586,0.00086,69310.0,69309.0,3.99171725]
["bitfinex","BTCUSD",1717850777338,0.00086,69310.0,69309.0,4.04052686]
["bitfinex","BTCUSD",1717850777557,0.00086,69310.0,69309.0,4.02652686]
["bitfinex","BTCUSD",1717850777766,0.00086,69310.0,69309.0,3.95404863]
["bitfinex","BTCUSD",1717850777941,0.00086,69310.0,69309.0,4.06214642]
["bitfinex","BTCUSD",1717850778174,0.00086,69310.0,69309.0,3.95404863]
["bitfinex","BTCUSD",1717850778398,0.00086,69310.0,69309.0,4.05443411]
["bitfinex","BTCUSD",1717850778815,0.00086,69310.0,69309.0,3.96804863]
["bitfinex","BTCUSD",1717850779251,0.15566219,69328.0,69327.0,0.14735414]
["bitfinex","BTCUSD",1717850779454,0.15566219,69328.0,69327.0,0.56089132]
["bitfinex","BTCUSD",1717850779709,0.15566219,69328.0,69327.0,0.58338236]
["bitfinex","BTCUSD",1717850779918,0.15566219,69328.0,69327.0,0.56173588]
["bitfinex","BTCUSD",1717850780580,0.15566219,69328.0,69327.0,0.57573588]
["bitfinex","BTCUSD",1717850781215,0.15566219,69328.0,69327.0,0.58971375]
["bitfinex","BTCUSD",1717850781597,0.15652219,69328.0,69327.0,0.61136006]
["bitfinex","BTCUSD",1717850782250,0.15652219,69328.0,69327.0,0.58971375]
["bitfinex","BTCUSD",1717850784360,0.00086,69328.0,69327.0,0.78971375]
["bitfinex","BTCUSD",1717850785226,0.00086,69328.0,69327.0,1.38920075]
["bitfinex","BTCUSD",1717850785446,0.00086,69328.0,69327.0,1.68254114]
["bitfinex","BTCUSD",1717850786288,0.00086,69328.0,69327.0,1.66854114]
["bitfinex","BTCUSD",1717850786711,0.00086,69328.0,69327.0,1.68254114]
["bitfinex","BTCUSD",1717850787030,0.00086,69328.0,69327.0,1.66854114]
["bitfinex","BTCUSD",1717850787232,0.00086,69328.0,69327.0,1.65454114]
["bitfinex","BTCUSD",1717850787476,0.00086,69328.0,69327.0,1.66854114]
["bitfinex","BTCUSD",1717850787888,0.00086,69328.0,69327.0,1.73054114]
["bitfinex","BTCUSD",1717850788102,0.00086,69328.0,69327.0,1.84454114]
["bitfinex","BTCUSD",1717850788966,0.00086,69328.0,69327.0,1.84453123]
["bitfinex","BTCUSD",1717850789728,0.00086,69328.0,69327.0,1.83053123]
["bitfinex","BTCUSD",1717850789898,0.00086,69328.0,69327.0,1.84453123]
["bitfinex","BTCUSD",1717850790287,0.00086,69328.0,69327.0,1.81653123]
["bitfinex","BTCUSD",1717850790689,0.00086,69328.0,69327.0,1.84453123]
["bitfinex","BTCUSD",1717850790817,0.00086,69328.0,69327.0,1.60603123]
["bitfinex","BTCUSD",1717850791023,0.00086,69328.0,69327.0,2.11901823]
["bitfinex","BTCUSD",1717850791285,0.00086,69328.0,69327.0,2.21901823]
["bitfinex","BTCUSD",1717850791497,0.00086,69328.0,69327.0,3.71901823]
["bitfinex","BTCUSD",1717850793076,0.00086,69328.0,69327.0,3.73301823]
["bitfinex","BTCUSD",1717850796096,0.00086,69328.0,69327.0,3.71901823]
["bitfinex","BTCUSD",1717850796302,0.0006864,69328.0,69327.0,3.70501823]
["bitfinex","BTCUSD",1717850796726,0.0006864,69328.0,69327.0,3.71901823]
["bitfinex","BTCUSD",1717850796930,0.0006864,69328.0,69327.0,3.73301823]
["bitfinex","BTCUSD",1717850797362,0.00039246,69328.0,69327.0,3.73301823]
["bitfinex","BTCUSD",1717850800343,0.00039246,69328.0,69327.0,3.67101823]
["bitfinex","BTCUSD",1717850800545,0.00039246,69328.0,69327.0,3.73301823]
["bitfinex","BTCUSD",1717850801449,0.00039246,69328.0,69327.0,3.36933639]
["bitfinex","BTCUSD",1717850801662,0.00039246,69328.0,69327.0,3.7390733]
["bitfinex","BTCUSD",1717850804276,0.00039246,69328.0,69327.0,3.7250733]
["bitfinex","BTCUSD",1717850804701,0.00039246,69328.0,69327.0,3.7390733]
["bitfinex","BTCUSD",1717850805525,0.00039246,69328.0,69327.0,3.7250733]
["bitfinex","BTCUSD",1717850805724,0.00039246,69328.0,69327.0,4.4250733]
["bitfinex","BTCUSD",1717850805907,0.00039246,69328.0,69327.0,4.4390733]
["bitfinex","BTCUSD",1717850806105,0.00039246,69328.0,69327.0,4.4110733]
["bitfinex","BTCUSD",1717850806569,0.00039246,69328.0,69327.0,4.4390733]
["bitfinex","BTCUSD",1717850806785,0.00039246,69328.0,69327.0,4.43801161]
["bitfinex","BTCUSD",1717850807975,0.00039246,69328.0,69327.0,4.37601161]
["bitfinex","BTCUSD",1717850808175,0.00039246,69328.0,69327.0,4.43801161]
["bitfinex","BTCUSD",1717850809608,0.00039246,69328.0,69327.0,3.73801161]
["bitfinex","BTCUSD",1717850810399,0.00039246,69328.0,69327.0,3.8008006]
["bitfinex","BTCUSD",1717850811896,9.445e-05,69328.0,69327.0,3.8008006]
["bitfinex","BTCUSD",1717850813464,9.445e-05,69328.0,69327.0,3.8017466]
["bitfinex","BTCUSD",1717850815276,9.445e-05,69328.0,69327.0,3.8448232]
["bitfinex","BTCUSD",1717850816065,0.00086,69330.0,69329.0,1.17610814]
["bitfinex","BTCUSD",1717850816243,0.00086,69330.0,69329.0,2.43484736]
["bitfinex","BTCUSD",1717850816446,0.00086,69330.0,69329.0,2.96345737]
["bitfinex","BTCUSD",1717850816673,0.00086,69330.0,69329.0,4.46345737]
["bitfinex","BTCUSD",1717850818164,0.00086,69330.0,69329.0,4.50657039]
["bitfinex","BTCUSD",1717850818367,0.00086,69330.0,69329.0,4.52057039]
["bitfinex","BTCUSD",1717850818788,0.00086,69330.0,69329.0,4.53514937]
["bitfinex","BTCUSD",1717850819196,0.00066284,69330.0,69329.0,4.57826239]
["bitfinex","BTCUSD",1717850819401,0.00066284,69330.0,69329.0,4.59226239]
["bitfinex","BTCUSD",1717850820027,0.00066284,69330.0,69329.0,4.66886239]
["bitfinex","BTCUSD",1717850820435,0.00066284,69330.0,69329.0,4.94093004]
["bitfinex","BTCUSD",1717850820862,0.00066284,69330.0,69329.0,5.04875848]
["bitfinex","BTCUSD",1717850821273,0.00066284,69330.0,69329.0,5.03443819]
["bitfinex","BTCUSD",1717850821509,0.00066284,69330.0,69329.0,4.86264668]
["bitfinex","BTCUSD",1717850821711,8.4e-07,69330.0,69329.0,4.75481824]
["bitfinex","BTCUSD",1717850821912,0.15746787,69342.0,69341.0,1.22575414]
["bitfinex","BTCUSD",1717850822137,0.15746787,69342.0,69341.0,2.46345602]
["bitfinex","BTCUSD",1717850822346,0.15746787,69342.0,69341.0,2.48577735]
["bitfinex","BTCUSD",1717850822545,0.23276787,69342.0,69341.0,2.48577735]
["bitfinex","BTCUSD",1717850822747,0.23276787,69342.0,69341.0,2.42377735]
["bitfinex","BTCUSD",1717850823102,0.23276787,69342.0,69341.0,2.48577735]
["bitfinex","BTCUSD",1717850823248,0.23276787,69342.0,69341.0,2.49977735]
["bitfinex","BTCUSD",1717850823671,0.23276787,69342.0,69341.0,2.23777735]
["bitfinex","BTCUSD",1717850823826,0.23276787,69342.0,69341.0,2.29977735]
["bitfinex","BTCUSD",1717850824227,0.23276787,69342.0,69341.0,2.25177735]
["bitfinex","BTCUSD",1717850824432,0.23276787,69342.0,69341.0,2.31377735]
["bitfinex","BTCUSD",1717850826280,0.23276787,69342.0,69341.0,2.01988989]
["bitfinex","BTCUSD",1717850826628,0.23247605,69342.0,69341.0,2.24055491]
["bitfinex","BTCUSD",1717850826972,0.23247605,69342.0,69341.0,2.22623462]
["bitfinex","BTCUSD",1717850830746,0.23247605,69342.0,69341.0,2.16423462]
["bitfinex","BTCUSD",1717850831142,0.23247605,69342.0,69341.0,2.22623462]
["bitfinex","BTCUSD",1717850831532,0.23247605,69342.0,69341.0,2.16423462]
["bitfinex","BTCUSD",1717850831734,0.23247605,69342.0,69341.0,2.22623462]
["bitfinex","BTCUSD",1717850831942,0.23218282,69342.0,69341.0,2.22623462]
["bitfinex","BTCUSD",1717850832138,0.23218282,69342.0,69341.0,2.21223462]
["bitfinex","BTCUSD",1717850832952,0.23218282,69342.0,69341.0,2.22566534]
["bitfinex","BTCUSD",1717850833606,0.23218282,69342.0,69341.0,2.21166534]
["bitfinex","BTCUSD",1717850833955,0.23218282,69342.0,69341.0,2.22566534]
["bitfinex","BTCUSD",1717850834788,0.23218282,69342.0,69341.0,2.2426198]
["bitfinex","BTCUSD",1717850835601,0.16237691,69359.0,69348.0,0.00311114]
["bitfinex","BTCUSD",1717850835810,0.1527,69359.0,69354.0,0.062]
["bitfinex","BTCUSD",1717850836012,0.1527,69359.0,69357.0,0.144181]
["bitfinex","BTCUSD",1717850836250,0.1527,69359.0,69358.0,0.29399712]
["bitfinex","BTCUSD",1717850836473,0.1527,69359.0,69358.0,0.33930081]
["bitfinex","BTCUSD",1717850836674,0.16237691,69359.0,69358.0,0.33930081]
["bitfinex","BTCUSD",1717850837864,0.1527,69359.0,69358.0,0.33930081]
["bitfinex","BTCUSD",1717850838067,0.16237691,69359.0,69358.0,0.35330081]
["bitfinex","BTCUSD",1717850838694,0.24467691,69359.0,69358.0,0.35330081]
["bitfinex","BTCUSD",1717850839099,0.24467691,69359.0,69358.0,0.36730081]
["bitfinex","BTCUSD",1717850840209,0.28780766,69359.0,69358.0,0.36730081]
["bitfinex","BTCUSD",1717850840617,0.28780766,69359.0,69358.0,0.19988188]
["bitfinex","BTCUSD",1717850840885,0.24467691,69359.0,69358.0,0.19988188]
["bitfinex","BTCUSD",1717850841391,0.28790346,69359.0,69358.0,0.17757819]
["bitfinex","BTCUSD",1717850841614,0.28790346,69359.0,69358.0,0.19987642]
["bitfinex","BTCUSD",1717850842076,0.28761076,69359.0,69358.0,0.19987642]
["bitfinex","BTCUSD",1717850842292,0.24438421,69359.0,69358.0,0.19987642]
["bitfinex","BTCUSD",1717850842521,0.24438421,69359.0,69358.0,0.05029823]
["bitfinex","BTCUSD",1717850842752,0.28761173,69359.0,69358.0,0.19987492]
["bitfinex","BTCUSD",1717850842939,0.28761173,69359.0,69358.0,0.17757669]
["bitfinex","BTCUSD",1717850843108,0.28761173,69359.0,69358.0,0.19987492]
["bitfinex","BTCUSD",1717850843750,0.24438421,69359.0,69358.0,0.19987492]
["bitfinex","BTCUSD",1717850844158,0.30922549,69359.0,69358.0,0.19987492]
["bitfinex","BTCUSD",1717850846755,0.30979386,69359.0,69358.0,0.19987492]
["bitfinex","BTCUSD",1717850847272,0.30979386,69359.0,69358.0,0.17757669]
["bitfinex","BTCUSD",1717850847698,0.30979386,69359.0,69358.0,0.19987492]
["bitfinex","BTCUSD",1717850849323,0.24495258,69359.0,69358.0,0.19987492]
["bitfinex","BTCUSD",1717850850542,0.65094746,69359.0,69358.0,0.19987492]
["bitfinex","BTCUSD",1717850853166,0.65097988,69359.0,69358.0,0.19987992]
["bitfinex","BTCUSD",1717850853389,0.65039484,69359.0,69358.0,0.19987992]
["bitfinex","BTCUSD",1717850856801,0.24436754,69359.0,69358.0,0.19987992]
["bitfinex","BTCUSD",1717850857967,0.30923341,69359.0,69358.0,0.19987992]
["bitfinex","BTCUSD",1717850859094,0.30905988,69359.0,69358.0,0.19987992]
["bitfinex","BTCUSD",1717850862054,0.3084855,69359.0,69358.0,0.19987992]
["bitfinex","BTCUSD",1717850863391,0.24361963,69359.0,69358.0,0.19987992]
["bitfinex","BTCUSD",1717850863593,0.56315528,69359.0,69358.0,0.17758169]
["bitfinex","BTCUSD",1717850863911,0.56315528,69359.0,69358.0,0.19986914]
["bitfinex","BTCUSD",1717850866295,0.24361963,69359.0,69358.0,0.19986914]
["bitfinex","BTCUSD",1717850868237,0.24361963,69359.0,69358.0,0.05028745]
["bitfinex","BTCUSD",1717850868238,0.56315292,69359.0,69358.0,0.05028745]
["bitfinex","BTCUSD",1717850868376,0.56315292,69359.0,69358.0,0.17757809]
["bitfinex","BTCUSD",1717850868581,0.56315292,69359.0,69358.0,0.19986554]
["bitfinex","BTCUSD",1717850870832,0.64963925,69359.0,69358.0,0.19986554]
["bitfinex","BTCUSD",1717850871086,0.64963925,69359.0,69358.0,0.17757809]
["bitfinex","BTCUSD",1717850871482,0.64963925,69359.0,69358.0,0.19986163]
["bitfinex","BTCUSD",1717850871892,0.56315292,69359.0,69358.0,0.19986163]
["bitfinex","BTCUSD",1717850872042,0.56286002,69359.0,69358.0,0.19986163]
["bitfinex","BTCUSD",1717850872252,0.562568,69359.0,69358.0,0.19986163]
["bitfinex","BTCUSD",1717850876619,0.562568,69359.0,69358.0,0.05028354]
["bitfinex","BTCUSD",1717850876822,0.562568,69359.0,69358.0,0.17757788]
["bitfinex","BTCUSD",1717850877031,0.562568,69359.0,69358.0,0.19986142]
["bitfinex","BTCUSD",1717850880442,0.32039329,69359.0,69358.0,0.36728035]
["bitfinex","BTCUSD",1717850880644,0.06573984,69359.0,69358.0,0.36728035]
["bitfinex","BTCUSD",1717850880881,0.00086,69359.0,69358.0,0.36822635]
["bitfinex","BTCUSD",1717850881285,0.00086,69359.0,69358.0,0.53012635]
["bitfinex","BTCUSD",1717850881752,0.00086,69359.0,69358.0,0.67430535]
["bitfinex","BTCUSD",1717850882117,0.00028662,69359.0,69358.0,0.67430535]
["bitfinex","BTCUSD",1717850882342,0.00028662,69359.0,69358.0,0.75794436]
["bitfinex","BTCUSD",1717850882553,0.00028662,69359.0,69358.0,0.77834436]
["bitfinex","BTCUSD",1717850882764,0.00028662,69359.0,69358.0,0.75670535]
["bitfinex","BTCUSD",1717850883395,0.00028662,69359.0,69358.0,0.75981649]
["bitfinex","BTCUSD",1717850883602,0.00028662,69359.0,69358.0,0.81870535]
["bitfinex","BTCUSD",1717850883824,0.00028662,69359.0,69358.0,1.037701]
["bitfinex","BTCUSD",1717850884283,0.00028662,69359.0,69358.0,1.04081214]
["bitfinex","BTCUSD",1717850885283,0.00028662,69359.0,69358.0,1.02681214]
["bitfinex","BTCUSD",1717850885956,0.00028662,69359.0,69358.0,1.04081214]
["bitfinex","BTCUSD",1717850886172,0.00028662,69359.0,69358.0,0.82181649]
["bitfinex","BTCUSD",1717850886391,0.00028662,69359.0,69358.0,1.04081214]
["bitfinex","BTCUSD",1717850886654,0.00028662,69359.0,69358.0,1.02681214]
["bitfinex","BTCUSD",1717850887283,0.00028662,69359.0,69358.0,0.80781649]
["bitfinex","BTCUSD",1717850887517,0.00028662,69359.0,69358.0,1.02681214]
["bitfinex","BTCUSD",1717850887738,0.00028662,69359.0,69358.0,0.80781649]
["bitfinex","BTCUSD",1717850887937,0.00028662,69359.0,69358.0,1.02681214]
["bitfinex","BTCUSD",1717850888096,0.00028662,69359.0,69358.0,1.01281214]
["bitfinex","BTCUSD",1717850888295,0.00028662,69359.0,69358.0,0.79381649]
["bitfinex","BTCUSD",1717850888569,0.00028662,69359.0,69358.0,0.80781649]
["bitfinex","BTCUSD",1717850888692,0.00028662,69359.0,69358.0,0.82181649]
["bitfinex","BTCUSD",1717850888896,0.00028662,69359.0,69358.0,0.79381649]
["bitfinex","BTCUSD",1717850889321,0.00028662,69359.0,69358.0,0.97881214]
["bitfinex","BTCUSD",1717850889520,0.00028662,69359.0,69358.0,1.04081214]
["bitfinex","BTCUSD",1717850889737,0.00028662,69359.0,69358.0,0.82181649]
["bitfinex","BTCUSD",1717850889941,0.00028662,69359.0,69358.0,1.04081214]
["bitfinex","BTCUSD",1717850890147,0.00028662,69359.0,69358.0,0.82181649]
["bitfinex","BTCUSD",1717850891377,0.00028662,69359.0,69358.0,0.75981649]
["bitfinex","BTCUSD",1717850891582,0.00028662,69359.0,69358.0,0.82181649]
["bitfinex","BTCUSD",1717850892451,0.0791,69371.0,69370.0,0.144154]
["bitfinex","BTCUSD",1717850892661,0.08877691,69371.0,69370.0,0.46115081]
["bitfinex","BTCUSD",1717850892877,0.08877691,69371.0,69370.0,0.48332326]
["bitfinex","BTCUSD",1717850893087,0.25477691,69371.0,69370.0,0.48332326]
["bitfinex","BTCUSD",1717850894327,0.25477691,69371.0,69370.0,0.19475033]
["bitfinex","BTCUSD",1717850894536,0.25477691,69371.0,69370.0,0.17175033]
["bitfinex","BTCUSD",1717850894990,0.25477691,69371.0,69370.0,0.19975033]
["bitfinex","BTCUSD",1717850896657,0.25448553,69371.0,69370.0,0.19975033]
["bitfinex","BTCUSD",1717850903711,0.25391215,69371.0,69370.0,0.19975033]
["bitfinex","BTCUSD",1717850905585,0.00967691,69371.0,69370.0,0.19975033]
["bitfinex","BTCUSD",1717850906438,0.17547691,69373.0,69370.0,0.19975033]
["bitfinex","BTCUSD",1717850906654,0.00967691,69371.0,69370.0,0.05017245]
["bitfinex","BTCUSD",1717850906868,0.00967691,69371.0,69370.0,0.19972211]
["bitfinex","BTCUSD",1717850907912,0.00967691,69371.0,69370.0,0.18572211]
["bitfinex","BTCUSD",1717850908132,0.00967691,69371.0,69370.0,0.19972211]
["bitfinex","BTCUSD",1717850908816,0.00967691,69371.0,69370.0,0.18572211]
["bitfinex","BTCUSD",1717850909017,0.00967691,69371.0,69370.0,0.19972211]
["bitfinex","BTCUSD",1717850912388,0.00938377,69371.0,69370.0,0.19972211]
["bitfinex","BTCUSD",1717850912597,0.00894953,69371.0,69370.0,0.20066811]
["bitfinex","BTCUSD",1717850916110,0.00894953,69374.0,69370.0,0.44348704]
["bitfinex","BTCUSD",1717850916347,0.00894953,69374.0,69373.0,0.144148]
["bitfinex","BTCUSD",1717850916592,0.00894953,69374.0,69373.0,0.46111659]
["bitfinex","BTCUSD",1717850916820,0.00894953,69374.0,69373.0,0.48329711]
["bitfinex","BTCUSD",1717850918268,0.00894953,69374.0,69373.0,0.49329711]
["bitfinex","BTCUSD",1717850918514,0.00894953,69374.0,69373.0,0.50729711]
["bitfinex","BTCUSD",1717850918754,0.00894953,69374.0,69373.0,0.49729711]
["bitfinex","BTCUSD",1717850918995,0.00894953,69374.0,69373.0,0.51891592]
["bitfinex","BTCUSD",1717850919240,0.00894953,69374.0,69373.0,0.53291592]
["bitfinex","BTCUSD",1717850919488,0.00894953,69374.0,69373.0,0.51129711]
["bitfinex","BTCUSD",1717850924760,0.09144953,69374.0,69373.0,0.51129711]
["bitfinex","BTCUSD",1717850925169,0.00894953,69374.0,69373.0,0.51129711]
["bitfinex","BTCUSD",1717850928425,0.00894953,69374.0,69373.0,0.48911659]
["bitfinex","BTCUSD",1717850928861,0.00894953,69374.0,69373.0,0.51127539]
["bitfinex","BTCUSD",1717850930899,0.00894953,69374.0,69373.0,0.59387539]
["bitfinex","BTCUSD",1717850931103,0.09144953,69374.0,69373.0,0.51127539]
["bitfinex","BTCUSD",1717850931930,0.00894953,69374.0,69373.0,0.51127539]
["bitfinex","BTCUSD",1717850934848,0.00894953,69374.0,69373.0,0.57327539]
["bitfinex","BTCUSD",1717850935074,0.00894953,69374.0,69373.0,0.65587539]
["bitfinex","BTCUSD",1717850935729,0.00865915,69374.0,69373.0,0.65587539]
["bitfinex","BTCUSD",1717850935934,0.00865915,69374.0,69373.0,0.59387539]
["bitfinex","BTCUSD",1717850937048,0.00865915,69374.0,69373.0,0.44432573]
["bitfinex","BTCUSD",1717850937272,0.00865915,69374.0,69373.0,0.59385393]
["bitfinex","BTCUSD",1717850937703,0.00848565,69374.0,69373.0,0.59385393]
["bitfinex","BTCUSD",1717850937924,0.00848565,69374.0,69373.0,0.51125393]
["bitfinex","BTCUSD",1717850938145,0.16898565,69374.0,69373.0,0.199687]
["bitfinex","BTCUSD",1717850938353,0.31348565,69374.0,69373.0,0.199687]
["bitfinex","BTCUSD",1717850938775,0.35669644,69374.0,69373.0,0.199687]
["bitfinex","BTCUSD",1717850939163,0.35669644,69374.0,69373.0,0.1775282]
["bitfinex","BTCUSD",1717850939390,0.31348565,69374.0,69373.0,0.1775282]
["bitfinex","BTCUSD",1717850939625,0.31348565,69374.0,69373.0,0.19969561]
["bitfinex","BTCUSD",1717850940633,0.32348565,69374.0,69373.0,0.19969561]
["bitfinex","BTCUSD",1717850940974,0.31348565,69374.0,69373.0,0.19969561]
["bitfinex","BTCUSD",1717850941553,0.32348565,69374.0,69373.0,0.19969561]
["bitfinex","BTCUSD",1717850941806,0.31348565,69374.0,69373.0,0.19969561]
["bitfinex","BTCUSD",1717850942186,0.31291427,69374.0,69373.0,0.19969561]
["bitfinex","BTCUSD",1717850942553,0.25091427,69374.0,69373.0,0.19969561]
["bitfinex","BTCUSD",1717850944554,0.26091427,69374.0,69373.0,0.19969561]
["bitfinex","BTCUSD",1717850945252,0.25091427,69374.0,69373.0,0.19969561]
["bitfinex","BTCUSD",1717850945933,0.31573046,69374.0,69373.0,0.19969561]
["bitfinex","BTCUSD",1717850946371,0.32573222,69374.0,69373.0,0.19969561]
["bitfinex","BTCUSD",1717850946590,0.26177427,69374.0,69373.0,0.19969561]
["bitfinex","BTCUSD",1717850947038,0.25177427,69374.0,69373.0,0.19969561]
["bitfinex","BTCUSD",1717850947673,0.25177427,69374.0,69373.0,0.05016741]
["bitfinex","BTCUSD",1717850947869,0.25177427,69374.0,69373.0,0.19971733]
["bitfinex","BTCUSD",1717850948312,0.26177427,69374.0,69373.0,0.19971733]
["bitfinex","BTCUSD",1717850949339,0.25177427,69374.0,69373.0,0.19971733]
["bitfinex","BTCUSD",1717850949987,0.26177427,69374.0,69373.0,0.19971733]
["bitfinex","BTCUSD",1717850950189,0.49605207,69374.0,69373.0,0.19971733]
["bitfinex","BTCUSD",1717850950412,0.49605207,69374.0,69373.0,0.05016741]
["bitfinex","BTCUSD",1717850950413,1.13928823,69374.0,69373.0,0.05016741]
["bitfinex","BTCUSD",1717850950671,1.13928823,69374.0,69373.0,0.028]
["bitfinex","BTCUSD",1717850951476,1.13928823,69374.0,69373.0,0.014]
["bitfinex","BTCUSD",1717850951680,1.48343423,69374.0,69373.0,0.014]
["bitfinex","BTCUSD",1717850951902,1.28343423,69374.0,69373.0,0.014]
["bitfinex","BTCUSD",1717850952503,0.11762258,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717850952719,0.4413842,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717850952918,0.76085874,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717850953128,0.76089925,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717850953333,0.82289949,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717850953954,0.82289889,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717850954715,1.06410807,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717850956034,1.20825807,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717850956247,1.20825807,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850956648,1.76753631,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850956849,1.78486807,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850957661,1.48572219,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850957860,1.78486975,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850961846,1.98486975,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850962114,2.02090046,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850962331,1.83739782,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850962529,1.80136711,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850963182,1.80137865,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850964670,2.00137865,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850964890,1.79637865,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850967894,1.99637865,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850971480,1.79637865,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850972258,1.79580727,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850973804,1.49230727,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850974180,1.55430727,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850974353,1.2995078,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850974718,1.29950774,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717850975323,1.55434702,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850977307,1.6405827,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850977916,1.55433523,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850980302,1.55519523,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850980954,1.55519478,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850981363,1.66298938,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850982222,1.662418,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850983191,1.5546234,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850984408,1.55451808,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850988624,1.55455716,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850991277,1.68409985,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850992403,1.68352847,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850993466,2.00133822,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850993604,1.55399147,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850994453,1.25484455,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850994716,1.55400209,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850995545,1.49200209,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850995682,1.55400209,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850995891,1.68372714,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850996207,1.55400209,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850996764,1.54400209,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850996980,1.55400209,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850997245,1.23446876,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850997443,1.54398052,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850998185,1.32076178,69372.0,69371.0,0.00262799]
["bitfinex","BTCUSD",1717850998396,1.32076178,69372.0,69371.0,0.15602799]
["bitfinex","BTCUSD",1717850999765,1.29618554,69372.0,69371.0,0.15602799]
["bitfinex","BTCUSD",1717851000014,1.32072442,69372.0,69371.0,0.15602799]
["bitfinex","BTCUSD",1717851000210,1.29618554,69372.0,69371.0,0.15602799]
["bitfinex","BTCUSD",1717851000638,1.320754,69372.0,69371.0,0.15602799]
["bitfinex","BTCUSD",1717851000913,1.20347106,69372.0,69371.0,0.15602799]
["bitfinex","BTCUSD",1717851001127,1.30421919,69372.0,69371.0,0.38098693]
["bitfinex","BTCUSD",1717851001329,0.98344276,69372.0,69371.0,0.37878693]
["bitfinex","BTCUSD",1717851001476,0.98344276,69372.0,69371.0,0.40099472]
["bitfinex","BTCUSD",1717851001477,0.64964612,69372.0,69371.0,0.40099472]
["bitfinex","BTCUSD",1717851001676,0.64231436,69372.0,69371.0,0.32559472]
["bitfinex","BTCUSD",1717851001881,0.57747,69372.0,69371.0,0.32559472]
["bitfinex","BTCUSD",1717851002082,0.57747,69372.0,69371.0,0.32359472]
["bitfinex","BTCUSD",1717851002284,0.57689762,69372.0,69371.0,0.32359472]
["bitfinex","BTCUSD",1717851002459,0.57689762,69372.0,69371.0,0.33259472]
["bitfinex","BTCUSD",1717851002641,0.57689762,69372.0,69371.0,0.40799472]
["bitfinex","BTCUSD",1717851002847,0.57689762,69372.0,69371.0,0.39899472]
["bitfinex","BTCUSD",1717851003257,0.57689762,69372.0,69371.0,0.40799472]
["bitfinex","BTCUSD",1717851003691,0.57689762,69372.0,69371.0,0.41499472]
["bitfinex","BTCUSD",1717851004120,0.57689762,69372.0,69371.0,0.40799472]
["bitfinex","BTCUSD",1717851004327,0.57689762,69372.0,69371.0,0.41499472]
["bitfinex","BTCUSD",1717851007251,0.07689762,69372.0,69371.0,0.41499472]
["bitfinex","BTCUSD",1717851007693,0.07689762,69372.0,69371.0,0.55914672]
["bitfinex","BTCUSD",1717851007898,0.07689762,69372.0,69371.0,0.58214672]
["bitfinex","BTCUSD",1717851009587,0.08422938,69372.0,69371.0,0.58214672]
["bitfinex","BTCUSD",1717851010439,0.07689762,69372.0,69371.0,0.58214672]
["bitfinex","BTCUSD",1717851011432,0.07689762,69372.0,69371.0,1.58214672]
["bitfinex","BTCUSD",1717851012473,0.07661243,69372.0,69371.0,1.58214672]
["bitfinex","BTCUSD",1717851012682,0.07632172,69372.0,69371.0,1.58214672]
["bitfinex","BTCUSD",1717851016714,0.07632172,69372.0,69371.0,1.72656565]
["bitfinex","BTCUSD",1717851016842,0.08365348,69372.0,69371.0,1.72656565]
["bitfinex","BTCUSD",1717851019921,0.08365348,69372.0,69371.0,1.35581365]
["bitfinex","BTCUSD",1717851020105,0.16105348,69372.0,69371.0,1.21139472]
["bitfinex","BTCUSD",1717851020738,0.16105348,69372.0,69371.0,1.18839472]
["bitfinex","BTCUSD",1717851020739,0.08365348,69372.0,69371.0,1.18839472]
["bitfinex","BTCUSD",1717851020957,0.08365348,69372.0,69371.0,1.188385]
["bitfinex","BTCUSD",1717851022439,0.0830821,69372.0,69371.0,1.188385]
["bitfinex","BTCUSD",1717851022884,0.25500444,69372.0,69371.0,1.188385]
["bitfinex","BTCUSD",1717851023095,0.48549658,69372.0,69371.0,1.188385]
["bitfinex","BTCUSD",1717851023316,0.48549658,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851023317,0.52862373,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851024181,0.51862373,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851024811,0.52862373,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851026141,0.51862373,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851026358,0.8177498,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851026803,0.83931338,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851027006,0.84931338,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851027219,0.83931338,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851027427,0.86370522,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851027928,0.83931338,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851028185,0.77731338,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851028388,0.83931338,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851029923,0.81776382,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851030119,0.51863775,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851031942,0.52863775,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851032398,0.4849252,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851033522,1.18980465,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851033736,1.21421924,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851033928,1.10355035,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851035391,1.18980465,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851035861,1.18951946,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851037238,1.17951946,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851037708,1.18951946,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851038352,0.95721946,69372.0,69371.0,1.03883578]
["bitfinex","BTCUSD",1717851038759,0.95721946,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851039799,0.87096516,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851039935,0.57183941,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851040147,0.25234001,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851041485,0.31709215,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851042470,0.31602207,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851042676,0.31557973,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851042886,0.25082759,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851044348,0.31559098,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851045179,0.31559539,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851045395,0.54994491,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851045554,0.8694413,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851045778,0.25082759,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851046433,0.86944528,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851048298,0.95580235,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851048471,0.99027218,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851048697,1.15197218,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851049037,1.15198324,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851049268,1.12751341,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851049467,1.15200732,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851051377,1.15200732,69372.0,69371.0,1.18840851]
["bitfinex","BTCUSD",1717851052503,1.1514311,69372.0,69371.0,1.18840875]
["bitfinex","BTCUSD",1717851052641,1.06506626,69372.0,69371.0,1.18840875]
["bitfinex","BTCUSD",1717851052850,1.17302231,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851054000,1.23503552,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851054203,1.12707947,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851054423,1.23505484,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851054634,1.23505435,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851056364,1.11707898,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851056590,1.12707898,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851057399,1.12708009,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851057604,1.12707906,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851058034,1.12708947,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851059676,1.12709081,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851060845,0.82795493,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851061057,1.12709095,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851061270,1.12709193,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851062558,1.12680011,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851062760,1.27095011,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851062993,1.27065915,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851063632,1.4002521,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851065042,1.27065915,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851066605,1.20865915,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851066793,1.27068023,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851067125,1.26068023,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851067327,1.39038543,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851067613,1.40038543,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851069229,1.33838543,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851069489,1.40038543,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851070229,1.39038543,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851070560,1.40038543,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851070908,1.32838543,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851071327,1.19868023,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851071535,1.26068023,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851071930,1.09898023,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851073487,1.0986883,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851074363,0.8151383,69372.0,69371.0,1.03884631]
["bitfinex","BTCUSD",1717851074592,0.8151383,69372.0,69371.0,1.27314631]
["bitfinex","BTCUSD",1717851074593,0.71509206,69372.0,69371.0,1.27314631]
["bitfinex","BTCUSD",1717851075012,0.39146115,69372.0,69371.0,1.59011885]
["bitfinex","BTCUSD",1717851075235,0.13677235,69372.0,69371.0,1.59011885]
["bitfinex","BTCUSD",1717851075449,0.07193042,69372.0,69371.0,1.59011885]
["bitfinex","BTCUSD",1717851075870,0.07193042,69372.0,69371.0,1.58311885]
["bitfinex","BTCUSD",1717851076339,0.07193042,69372.0,69371.0,1.59711885]
["bitfinex","BTCUSD",1717851076550,0.07164004,69372.0,69371.0,1.58311885]
["bitfinex","BTCUSD",1717851076991,0.07164004,69372.0,69371.0,1.58811885]
["bitfinex","BTCUSD",1717851077417,0.07164004,69372.0,69371.0,1.60211885]
["bitfinex","BTCUSD",1717851077838,0.07164004,69372.0,69371.0,1.58811885]
["bitfinex","BTCUSD",1717851078383,0.07164004,69372.0,69371.0,1.60211885]
["bitfinex","BTCUSD",1717851078805,0.07164004,69372.0,69371.0,1.74627085]
["bitfinex","BTCUSD",1717851082517,0.07106666,69372.0,69371.0,1.74627085]
["bitfinex","BTCUSD",1717851082728,0.0701419,69372.0,69371.0,1.74627085]
["bitfinex","BTCUSD",1717851084754,0.0701419,69372.0,69371.0,1.75170606]
["bitfinex","BTCUSD",1717851084954,0.0701419,69372.0,69371.0,1.74624977]
["bitfinex","BTCUSD",1717851085410,0.0701419,69372.0,69371.0,1.75170606]
["bitfinex","BTCUSD",1717851086019,0.0701419,69372.0,69371.0,1.74624977]
["bitfinex","BTCUSD",1717851086644,0.0701419,69372.0,69371.0,1.75170606]
["bitfinex","BTCUSD",1717851088584,0.0701419,69372.0,69371.0,1.7517051]
["bitfinex","BTCUSD",1717851089046,0.0701419,69372.0,69371.0,1.74624881]
["bitfinex","BTCUSD",1717851089345,0.0701419,69372.0,69371.0,1.7517051]
["bitfinex","BTCUSD",1717851089562,0.0701419,69372.0,69371.0,1.74624881]
["bitfinex","BTCUSD",1717851089762,0.0701419,69372.0,69371.0,1.7517051]
["bitfinex","BTCUSD",1717851092526,0.06957052,69372.0,69371.0,1.7517051]
["bitfinex","BTCUSD",1717851094788,0.06957052,69372.0,69371.0,1.74624881]
["bitfinex","BTCUSD",1717851096405,0.06957052,69372.0,69371.0,1.7517051]
["bitfinex","BTCUSD",1717851098217,0.06957052,69372.0,69371.0,1.74624881]
["bitfinex","BTCUSD",1717851099363,0.06932052,69372.0,69371.0,1.74624881]
["bitfinex","BTCUSD",1717851099846,0.06932052,69372.0,69371.0,1.7517051]
["bitfinex","BTCUSD",1717851100069,0.06932052,69372.0,69371.0,1.74624881]
["bitfinex","BTCUSD",1717851102550,0.07665228,69372.0,69371.0,1.74624881]
["bitfinex","BTCUSD",1717851103068,0.07386423,69372.0,69371.0,1.74624881]
["bitfinex","BTCUSD",1717851103299,0.07386423,69372.0,69371.0,1.51194881]
["bitfinex","BTCUSD",1717851103300,0.07665228,69372.0,69371.0,1.51194881]
["bitfinex","BTCUSD",1717851103521,0.06932052,69372.0,69371.0,1.51194881]
["bitfinex","BTCUSD",1717851106334,0.07665228,69372.0,69371.0,1.51194881]
["bitfinex","BTCUSD",1717851106798,0.06932052,69372.0,69371.0,1.51194881]
["bitfinex","BTCUSD",1717851107231,0.07665228,69372.0,69371.0,1.51194881]
["bitfinex","BTCUSD",1717851107452,0.06932052,69372.0,69371.0,1.51194881]
["bitfinex","BTCUSD",1717851109022,0.07665228,69372.0,69371.0,1.51194881]
["bitfinex","BTCUSD",1717851109241,0.06932052,69372.0,69371.0,1.51194881]
["bitfinex","BTCUSD",1717851110567,0.07665228,69372.0,69371.0,1.51194881]
["bitfinex","BTCUSD",1717851111247,0.06932052,69372.0,69371.0,1.51194881]
["bitfinex","BTCUSD",1717851112066,0.07665228,69372.0,69371.0,1.51194881]
["bitfinex","BTCUSD",1717851112516,0.1533809,69372.0,69371.0,1.36779681]
["bitfinex","BTCUSD",1717851114071,0.0760809,69372.0,69371.0,1.36779681]
["bitfinex","BTCUSD",1717851115860,0.06874914,69372.0,69371.0,1.22337788]
["bitfinex","BTCUSD",1717851116071,0.0760809,69372.0,69371.0,1.36779681]
["bitfinex","BTCUSD",1717851116500,0.06874914,69372.0,69371.0,1.36779681]
["bitfinex","BTCUSD",1717851116923,0.06874914,69372.0,69371.0,1.36781187]
["bitfinex","BTCUSD",1717851122624,0.06822479,69372.0,69371.0,1.36781187]
["bitfinex","BTCUSD",1717851127846,0.06822479,69372.0,69371.0,1.21826524]
["bitfinex","BTCUSD",1717851128052,0.06822479,69372.0,69371.0,1.3678053]
["bitfinex","BTCUSD",1717851131865,0.06822479,69372.0,69371.0,1.6122728]
["bitfinex","BTCUSD",1717851132091,0.06822479,69372.0,69371.0,1.46307046]
["bitfinex","BTCUSD",1717851132357,0.06822479,69372.0,69371.0,1.61260579]
["bitfinex","BTCUSD",1717851132560,0.06774647,69372.0,69371.0,1.61260579]
["bitfinex","BTCUSD",1717851133504,0.06774647,69372.0,69371.0,1.389406]
["bitfinex","BTCUSD",1717851133698,0.06774647,69372.0,69371.0,1.36780057]
["bitfinex","BTCUSD",1717851133894,0.06774647,69372.0,69371.0,1.389406]
["bitfinex","BTCUSD",1717851134530,0.06774647,69372.0,69371.0,1.61260579]
["bitfinex","BTCUSD",1717851135881,0.06774647,69372.0,69371.0,1.59100036]
["bitfinex","BTCUSD",1717851137439,0.07507823,69372.0,69371.0,1.59100036]
["bitfinex","BTCUSD",1717851137653,0.32187823,69372.0,69371.0,1.61260622]
["bitfinex","BTCUSD",1717851137847,0.11831652,69372.0,69371.0,1.22338164]
["bitfinex","BTCUSD",1717851138069,0.32187823,69372.0,69371.0,1.22338164]
["bitfinex","BTCUSD",1717851138282,0.72782873,69372.0,69371.0,1.22338164]
["bitfinex","BTCUSD",1717851138677,0.72782873,69372.0,69371.0,1.21670577]
["bitfinex","BTCUSD",1717851138923,0.32187823,69372.0,69371.0,1.21670577]
["bitfinex","BTCUSD",1717851141630,0.31454647,69372.0,69371.0,1.21670577]
["bitfinex","BTCUSD",1717851141995,0.3577873,69372.0,69371.0,1.21670577]
["bitfinex","BTCUSD",1717851142186,0.31454647,69372.0,69371.0,1.21670577]
["bitfinex","BTCUSD",1717851143250,0.36511906,69372.0,69371.0,1.21670577]
["bitfinex","BTCUSD",1717851145309,0.32187823,69372.0,69371.0,1.21670577]
["bitfinex","BTCUSD",1717851146369,0.38674217,69372.0,69371.0,1.21670577]
["bitfinex","BTCUSD",1717851146578,0.38674428,69372.0,69371.0,1.21670577]
["bitfinex","BTCUSD",1717851146783,0.32187823,69372.0,69371.0,1.21670577]
["bitfinex","BTCUSD",1717851147419,0.38674313,69372.0,69371.0,1.21670577]
["bitfinex","BTCUSD",1717851147625,0.45897137,69372.0,69371.0,1.19370577]
["bitfinex","BTCUSD",1717851147842,0.86204977,69372.0,69371.0,1.19370577]
["bitfinex","BTCUSD",1717851148266,0.78982153,69372.0,69371.0,1.19370577]
["bitfinex","BTCUSD",1717851148854,0.70334494,69372.0,69371.0,1.19370577]
["bitfinex","BTCUSD",1717851149294,0.78983091,69372.0,69371.0,1.19370577]
["bitfinex","BTCUSD",1717851151285,0.72783091,69372.0,69371.0,1.19370577]
["bitfinex","BTCUSD",1717851151459,0.78983091,69372.0,69371.0,1.19370577]
["bitfinex","BTCUSD",1717851151877,0.7033618,69372.0,69371.0,1.19372526]
["bitfinex","BTCUSD",1717851152277,0.7898291,69372.0,69371.0,1.19372526]
["bitfinex","BTCUSD",1717851152482,0.78954291,69372.0,69371.0,1.19372526]
["bitfinex","BTCUSD",1717851156181,0.72754291,69372.0,69371.0,1.19372526]
["bitfinex","BTCUSD",1717851158269,0.64107561,69372.0,69371.0,1.19372526]
["bitfinex","BTCUSD",1717851158465,0.32159204,69372.0,69371.0,1.19372526]
["bitfinex","BTCUSD",1717851158665,0.38359204,69372.0,69371.0,1.19372526]
["bitfinex","BTCUSD",1717851159042,0.38359204,69372.0,69371.0,1.19372237]
["bitfinex","BTCUSD",1717851159849,0.44842422,69372.0,69371.0,1.19372237]
["bitfinex","BTCUSD",1717851160889,0.42681155,69372.0,69371.0,1.19372237]
["bitfinex","BTCUSD",1717851161298,0.38359204,69372.0,69371.0,1.19372237]
["bitfinex","BTCUSD",1717851162978,0.38334859,69372.0,69371.0,1.19372237]
["bitfinex","BTCUSD",1717851163277,0.32134859,69372.0,69371.0,1.19372237]
["bitfinex","BTCUSD",1717851163694,0.38618077,69372.0,69371.0,1.19372237]
["bitfinex","BTCUSD",1717851164182,0.38618077,69372.0,69371.0,1.04417044]
["bitfinex","BTCUSD",1717851164309,0.32134859,69372.0,69371.0,1.19371979]
["bitfinex","BTCUSD",1717851164514,0.38618077,69372.0,69371.0,1.19371979]
["bitfinex","BTCUSD",1717851164719,0.72730463,69372.0,69371.0,1.19371979]
["bitfinex","BTCUSD",1717851165365,0.64083733,69372.0,69371.0,1.19371979]
["bitfinex","BTCUSD",1717851166562,0.64048437,69372.0,69371.0,1.19371979]
["bitfinex","BTCUSD",1717851167170,0.38583129,69372.0,69371.0,1.19371979]
["bitfinex","BTCUSD",1717851167385,0.72692504,69372.0,69371.0,1.19371979]
["bitfinex","BTCUSD",1717851172550,0.72663785,69372.0,69371.0,1.19371979]
["bitfinex","BTCUSD",1717851173143,0.64019916,69372.0,69371.0,1.19371979]
["bitfinex","BTCUSD",1717851174167,0.72663325,69372.0,69371.0,1.19371979]
["bitfinex","BTCUSD",1717851174784,0.64019916,69372.0,69371.0,1.19371979]
["bitfinex","BTCUSD",1717851175217,0.72663325,69372.0,69371.0,1.19371979]
["bitfinex","BTCUSD",1717851177885,0.72663666,69372.0,69371.0,1.19371979]
["bitfinex","BTCUSD",1717851181196,0.56113666,69372.0,69371.0,1.19371979]
["bitfinex","BTCUSD",1717851181347,0.4725049,69372.0,69371.0,1.57723872]
["bitfinex","BTCUSD",1717851181563,0.06658333,69372.0,69371.0,1.60023872]
["bitfinex","BTCUSD",1717851182412,0.10980747,69372.0,69371.0,1.60023872]
["bitfinex","BTCUSD",1717851182803,0.11656585,69372.0,69371.0,1.44243872]
["bitfinex","BTCUSD",1717851183038,0.11656585,69372.0,69371.0,1.36113872]
["bitfinex","BTCUSD",1717851183261,0.13817792,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851183893,0.07334171,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851184094,0.13819217,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851184293,0.13086041,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851184468,0.13819217,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851184671,0.13086041,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851185362,0.10924395,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851187075,0.06600995,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851187399,0.10924189,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851190804,0.06600995,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851191128,0.13086319,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851191329,0.06600995,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851192994,0.06571785,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851194639,0.07304961,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851194838,0.06571785,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851195461,0.07304961,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851195614,0.06571785,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851197240,0.07304961,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851198058,0.06571785,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851199689,0.07304961,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851199898,0.06571785,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851202260,0.13057109,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851202906,0.13790285,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851206523,0.13057109,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851207545,0.13790285,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851207743,0.07304961,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851208127,0.06571785,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851211264,0.38519123,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851211982,0.06571785,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851212221,0.38519046,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851212655,0.06571785,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851213082,0.38519045,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851214382,0.13057655,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851217381,0.06571785,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851217803,0.10895763,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851218865,0.06571785,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851219068,0.10895763,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851220774,0.06571785,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851221427,0.13057655,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851222883,0.06542612,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851223261,0.13028482,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851224077,0.06542612,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851224282,0.13028482,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851224886,0.06542612,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851225426,0.13028482,69372.0,69371.0,1.21671979]
["bitfinex","BTCUSD",1717851225628,0.13028482,69372.0,69371.0,1.21671312]
["bitfinex","BTCUSD",1717851226628,0.06542612,69372.0,69371.0,1.21642012]
["bitfinex","BTCUSD",1717851227038,0.06542612,69372.0,69371.0,1.36083905]
["bitfinex","BTCUSD",1717851227210,0.06542612,69372.0,69371.0,1.60593905]
["bitfinex","BTCUSD",1717851227390,0.06542612,69372.0,69371.0,1.62756196]
["bitfinex","BTCUSD",1717851227596,0.06542612,69372.0,69371.0,1.8260997]
["bitfinex","BTCUSD",1717851227796,0.06542612,69372.0,69371.0,1.8317217]
["bitfinex","BTCUSD",1717851228226,0.06542612,69372.0,69371.0,1.63300363]
["bitfinex","BTCUSD",1717851228720,0.06542612,69372.0,69371.0,1.77715563]
["bitfinex","BTCUSD",1717851228835,0.06542612,69372.0,69371.0,1.9758737]
["bitfinex","BTCUSD",1717851229032,0.06542612,69372.0,69371.0,1.97041741]
["bitfinex","BTCUSD",1717851229263,0.06542612,69372.0,69371.0,1.7555368]
["bitfinex","BTCUSD",1717851229505,0.06542612,69372.0,69371.0,1.75008051]
["bitfinex","BTCUSD",1717851229912,0.06542612,69372.0,69371.0,1.77715653]
["bitfinex","BTCUSD",1717851231700,0.06542612,69372.0,69371.0,1.53205653]
["bitfinex","BTCUSD",1717851231947,0.06542612,69372.0,69371.0,2.0378737]
["bitfinex","BTCUSD",1717851233425,0.06542612,69372.0,69371.0,2.0238737]
["bitfinex","BTCUSD",1717851233623,0.06542612,69372.0,69371.0,2.0098737]
["bitfinex","BTCUSD",1717851233825,0.06542612,69372.0,69371.0,2.0238737]
["bitfinex","BTCUSD",1717851234979,0.06542612,69372.0,69371.0,2.03241741]
["bitfinex","BTCUSD",1717851235428,0.06542612,69372.0,69371.0,2.01841741]
["bitfinex","BTCUSD",1717851235599,0.06542612,69372.0,69371.0,2.00441741]
["bitfinex","BTCUSD",1717851237001,0.06542612,69372.0,69371.0,2.01841741]
["bitfinex","BTCUSD",1717851237611,0.06542612,69372.0,69371.0,2.00441741]
["bitfinex","BTCUSD",1717851237813,0.06542612,69372.0,69371.0,2.01841741]
["bitfinex","BTCUSD",1717851238012,0.06542612,69372.0,69371.0,2.03241741]
["bitfinex","BTCUSD",1717851239719,0.06542612,69372.0,69371.0,2.0378737]
["bitfinex","BTCUSD",1717851241128,0.06542612,69372.0,69371.0,2.03241741]
["bitfinex","BTCUSD",1717851241727,0.06542612,69372.0,69371.0,2.0378737]
["bitfinex","BTCUSD",1717851241928,0.06542612,69372.0,69371.0,2.03241741]
["bitfinex","BTCUSD",1717851242157,0.06542612,69372.0,69371.0,2.0378737]
["bitfinex","BTCUSD",1717851245036,0.06542612,69372.0,69371.0,2.03241741]
["bitfinex","BTCUSD",1717851245456,0.06542612,69372.0,69371.0,1.9758737]
["bitfinex","BTCUSD",1717851245661,0.06542612,69372.0,69371.0,2.0378737]
["bitfinex","BTCUSD",1717851251032,0.06542612,69372.0,69371.0,1.9758737]
["bitfinex","BTCUSD",1717851251247,0.06542612,69372.0,69371.0,2.0378737]
["bitfinex","BTCUSD",1717851258358,0.06542612,69372.0,69371.0,1.89228189]
["bitfinex","BTCUSD",1717851258557,0.06542612,69372.0,69371.0,2.04180004]
["bitfinex","BTCUSD",1717851259073,0.06542612,69372.0,69371.0,2.2213245]
["bitfinex","BTCUSD",1717851259462,0.06542612,69372.0,69371.0,1.98351002]
["bitfinex","BTCUSD",1717851259676,0.06542612,69372.0,69371.0,2.23191002]
["bitfinex","BTCUSD",1717851261057,0.06542612,69372.0,69371.0,2.16991002]
["bitfinex","BTCUSD",1717851261285,0.06542612,69372.0,69371.0,2.23191002]
["bitfinex","BTCUSD",1717851262036,0.06542612,69372.0,69371.0,2.23425343]
["bitfinex","BTCUSD",1717851270810,0.06542612,69372.0,69371.0,2.251649]
["bitfinex","BTCUSD",1717851274301,0.06542612,69372.0,69371.0,2.17225343]
["bitfinex","BTCUSD",1717851274502,0.06542612,69372.0,69371.0,2.06805343]
["bitfinex","BTCUSD",1717851275127,0.06542612,69372.0,69371.0,1.98585343]
["bitfinex","BTCUSD",1717851276265,0.06542612,69372.0,69371.0,1.98039714]
["bitfinex","BTCUSD",1717851278631,0.06542612,69372.0,69371.0,1.80398556]
["bitfinex","BTCUSD",1717851279052,0.06542612,69372.0,69371.0,1.73652927]
["bitfinex","BTCUSD",1717851279273,0.29462612,69372.0,69371.0,1.72924375]
["bitfinex","BTCUSD",1717851279477,0.29462612,69372.0,69371.0,1.79124375]
["bitfinex","BTCUSD",1717851281117,0.29462612,69372.0,69371.0,1.72924375]
["bitfinex","BTCUSD",1717851281370,0.29462612,69372.0,69371.0,1.79124375]
["bitfinex","BTCUSD",1717851282850,0.29462612,69372.0,69371.0,1.79095575]
["bitfinex","BTCUSD",1717851283057,0.06542612,69372.0,69371.0,1.79095575]
["bitfinex","BTCUSD",1717851293838,0.06542612,69372.0,69371.0,1.79096062]
["bitfinex","BTCUSD",1717851299310,0.06542612,69372.0,69371.0,1.72896062]
["bitfinex","BTCUSD",1717851299480,0.29572612,69372.0,69371.0,1.72896062]
["bitfinex","BTCUSD",1717851299647,0.29572612,69372.0,69371.0,1.79096062]
["bitfinex","BTCUSD",1717851301111,0.14452612,69372.0,69371.0,1.79096062]
["bitfinex","BTCUSD",1717851301529,0.06542612,69372.0,69371.0,1.79096062]
["bitfinex","BTCUSD",1717851303167,0.06542612,69372.0,69371.0,1.72896062]
["bitfinex","BTCUSD",1717851303378,0.06542612,69372.0,69371.0,1.56668588]
["bitfinex","BTCUSD",1717851303585,0.06542612,69372.0,69371.0,1.79097414]
["bitfinex","BTCUSD",1717851304706,0.06542612,69372.0,69371.0,1.79643043]
["bitfinex","BTCUSD",1717851306002,0.06542612,69372.0,69371.0,1.79097414]
["bitfinex","BTCUSD",1717851306232,0.06542612,69372.0,69371.0,1.79643043]
["bitfinex","BTCUSD",1717851307481,0.06542612,69372.0,69371.0,2.20921219]
["bitfinex","BTCUSD",1717851307920,0.06542612,69372.0,69371.0,2.20196888]
["bitfinex","BTCUSD",1717851317349,0.06542612,69372.0,69371.0,2.19652956]
["bitfinex","BTCUSD",1717851318605,0.06542612,69372.0,69371.0,2.18098711]
["bitfinex","BTCUSD",1717851318794,0.06542612,69372.0,69371.0,2.19645402]
["bitfinex","BTCUSD",1717851320995,0.06542612,69372.0,69371.0,2.03505402]
["bitfinex","BTCUSD",1717851321632,0.06542612,69372.0,69371.0,1.97305402]
["bitfinex","BTCUSD",1717851321819,0.06542612,69372.0,69371.0,2.03505402]
["bitfinex","BTCUSD",1717851323058,0.06542612,69372.0,69371.0,1.88094041]
["bitfinex","BTCUSD",1717851323522,0.06542612,69372.0,69371.0,2.05567504]
["bitfinex","BTCUSD",1717851328187,0.06542612,69372.0,69371.0,2.25567504]
["bitfinex","BTCUSD",1717851328359,0.06542612,69372.0,69371.0,2.05567504]
["bitfinex","BTCUSD",1717851328561,0.06542612,69372.0,69371.0,2.41097504]
["bitfinex","BTCUSD",1717851328939,0.06542612,69372.0,69371.0,2.45416198]
["bitfinex","BTCUSD",1717851329354,0.06542612,69372.0,69371.0,2.41097504]
["bitfinex","BTCUSD",1717851330759,0.06542612,69372.0,69371.0,2.14897504]
["bitfinex","BTCUSD",1717851330954,0.06542612,69372.0,69371.0,2.21097504]
["bitfinex","BTCUSD",1717851334410,0.06542612,69372.0,69371.0,2.19531234]
["bitfinex","BTCUSD",1717851337304,0.06542612,69372.0,69371.0,1.96271234]
["bitfinex","BTCUSD",1717851337514,0.06542612,69372.0,69371.0,2.03891234]
["bitfinex","BTCUSD",1717851339648,0.06542612,69372.0,69371.0,2.32721634]
["bitfinex","BTCUSD",1717851339848,0.06542612,69372.0,69371.0,3.82666156]
["bitfinex","BTCUSD",1717851340613,0.06542612,69372.0,69371.0,2.32666156]
["bitfinex","BTCUSD",1717851343095,0.06542612,69372.0,69371.0,2.32965137]
["bitfinex","BTCUSD",1717851343302,0.06542612,69372.0,69371.0,2.25345137]
["bitfinex","BTCUSD",1717851344897,0.06542612,69372.0,69371.0,2.23945137]
["bitfinex","BTCUSD",1717851345074,0.06542612,69372.0,69371.0,2.22545137]
["bitfinex","BTCUSD",1717851345374,0.06542612,69372.0,69371.0,2.23945137]
["bitfinex","BTCUSD",1717851345615,0.06542612,69372.0,69371.0,2.22545137]
["bitfinex","BTCUSD",1717851345813,0.06542612,69372.0,69371.0,2.23945137]
["bitfinex","BTCUSD",1717851345981,0.06542612,69372.0,69371.0,2.25345137]
["bitfinex","BTCUSD",1717851346235,0.06542612,69372.0,69371.0,2.23945137]
["bitfinex","BTCUSD",1717851346564,0.06542612,69372.0,69371.0,2.25345137]
["bitfinex","BTCUSD",1717851347392,0.06542612,69372.0,69371.0,2.32820728]
["bitfinex","BTCUSD",1717851347800,0.06542612,69372.0,69371.0,2.33008088]
["bitfinex","BTCUSD",1717851348939,0.06542612,69372.0,69371.0,2.3278172]
["bitfinex","BTCUSD",1717851349157,0.06542612,69372.0,69371.0,2.16670032]
["bitfinex","BTCUSD",1717851349370,0.06542612,69372.0,69371.0,2.32781535]
["bitfinex","BTCUSD",1717851350554,0.06542612,69372.0,69371.0,2.16670032]
["bitfinex","BTCUSD",1717851350937,0.06542612,69372.0,69371.0,2.32832466]
["bitfinex","BTCUSD",1717851352629,0.06542612,69372.0,69371.0,2.55692466]
["bitfinex","BTCUSD",1717851352844,0.06542612,69372.0,69371.0,2.56773007]
["bitfinex","BTCUSD",1717851353060,0.06542612,69372.0,69371.0,4.06743607]
["bitfinex","BTCUSD",1717851353332,0.06542612,69372.0,69371.0,4.26743607]
["bitfinex","BTCUSD",1717851353547,0.06542612,69372.0,69371.0,2.55663066]
["bitfinex","BTCUSD",1717851354433,0.06542612,69372.0,69371.0,2.56743644]
["bitfinex","BTCUSD",1717851354870,0.06542612,69372.0,69371.0,2.55663066]
["bitfinex","BTCUSD",1717851355748,0.06542612,69372.0,69371.0,2.75656707]
["bitfinex","BTCUSD",1717851355968,0.06542612,69372.0,69371.0,2.92134519]
["bitfinex","BTCUSD",1717851356188,0.06542612,69372.0,69371.0,4.42134519]
["bitfinex","BTCUSD",1717851357314,0.06542612,69372.0,69371.0,2.92134519]
["bitfinex","BTCUSD",1717851357977,0.06542612,69372.0,69371.0,2.91056064]
["bitfinex","BTCUSD",1717851358187,0.06542612,69372.0,69371.0,2.71056064]
["bitfinex","BTCUSD",1717851358395,0.06542612,69372.0,69371.0,2.92134519]
["bitfinex","BTCUSD",1717851358848,0.06542612,69372.0,69371.0,2.91056077]
["bitfinex","BTCUSD",1717851359052,0.06542612,69372.0,69371.0,2.85656707]
["bitfinex","BTCUSD",1717851359646,0.06542612,69372.0,69371.0,2.65656707]
["bitfinex","BTCUSD",1717851359878,0.06542612,69372.0,69371.0,2.85656707]
["bitfinex","BTCUSD",1717851360082,0.06542612,69372.0,69371.0,2.65656707]
["bitfinex","BTCUSD",1717851360264,0.06542612,69372.0,69371.0,2.85656707]
["bitfinex","BTCUSD",1717851361279,0.06542612,69372.0,69371.0,2.65656707]
["bitfinex","BTCUSD",1717851363631,0.06542612,69372.0,69371.0,2.65751307]
["bitfinex","BTCUSD",1717851364051,0.06542612,69372.0,69371.0,2.59551307]
["bitfinex","BTCUSD",1717851364255,0.06542612,69372.0,69371.0,2.65751307]
["bitfinex","BTCUSD",1717851365848,0.06542612,69372.0,69371.0,2.85751307]
["bitfinex","BTCUSD",1717851366267,0.06542612,69372.0,69371.0,2.65751307]
["bitfinex","BTCUSD",1717851367483,0.06542612,69372.0,69371.0,2.64351307]
["bitfinex","BTCUSD",1717851367681,0.06542612,69372.0,69371.0,2.47661307]
["bitfinex","BTCUSD",1717851367883,0.06542612,69372.0,69371.0,2.49061307]
["bitfinex","BTCUSD",1717851368564,0.06542612,69372.0,69371.0,2.69061307]
["bitfinex","BTCUSD",1717851368823,0.06542612,69372.0,69371.0,2.70461307]
["bitfinex","BTCUSD",1717851369405,0.06542612,69372.0,69371.0,2.50461307]
["bitfinex","BTCUSD",1717851369835,0.06542612,69372.0,69371.0,2.42891307]
["bitfinex","BTCUSD",1717851370419,0.30542612,69372.0,69371.0,2.42345678]
["bitfinex","BTCUSD",1717851371564,0.30542612,69372.0,69371.0,2.42891307]
["bitfinex","BTCUSD",1717851371767,0.30542612,69372.0,69371.0,2.42345678]
["bitfinex","BTCUSD",1717851372182,0.30542612,69372.0,69371.0,2.42891307]
["bitfinex","BTCUSD",1717851375487,0.30542612,69372.0,69371.0,2.42345678]
["bitfinex","BTCUSD",1717851375664,0.30542612,69372.0,69371.0,2.42891307]
["bitfinex","BTCUSD",1717851377885,0.30542612,69372.0,69371.0,2.42893946]
["bitfinex","BTCUSD",1717851378942,0.30542612,69372.0,69371.0,2.42348317]
["bitfinex","BTCUSD",1717851379567,0.30542612,69372.0,69371.0,2.42893946]
["bitfinex","BTCUSD",1717851379773,0.30542612,69372.0,69371.0,2.42348317]
["bitfinex","BTCUSD",1717851380639,0.30542612,69372.0,69371.0,2.42893946]
["bitfinex","BTCUSD",1717851380858,0.30542612,69372.0,69371.0,2.36148317]
["bitfinex","BTCUSD",1717851381085,0.30542612,69372.0,69371.0,2.42893946]
["bitfinex","BTCUSD",1717851386413,0.14322612,69372.0,69371.0,2.42893946]
["bitfinex","BTCUSD",1717851389009,0.14322612,69372.0,69371.0,2.36693946]
["bitfinex","BTCUSD",1717851389243,0.14322612,69372.0,69371.0,2.42893946]
["bitfinex","BTCUSD",1717851389824,0.14322612,69372.0,69371.0,2.42348317]
["bitfinex","BTCUSD",1717851390920,0.14322612,69372.0,69371.0,2.42893946]
["bitfinex","BTCUSD",1717851391641,0.14322612,69372.0,69371.0,2.42348317]
["bitfinex","BTCUSD",1717851392495,0.14322612,69372.0,69371.0,2.36148317]
["bitfinex","BTCUSD",1717851392959,0.30902612,69372.0,69371.0,2.06589365]
["bitfinex","BTCUSD",1717851393332,0.30902612,69372.0,69371.0,2.12789365]
["bitfinex","BTCUSD",1717851393952,0.30902612,69372.0,69371.0,1.97355483]
["bitfinex","BTCUSD",1717851394395,0.30902612,69372.0,69371.0,2.17687526]
["bitfinex","BTCUSD",1717851394595,0.30902612,69372.0,69371.0,2.23887526]
["bitfinex","BTCUSD",1717851395026,0.30902612,69372.0,69371.0,2.23158974]
["bitfinex","BTCUSD",1717851395243,0.30902612,69372.0,69371.0,2.23887526]
["bitfinex","BTCUSD",1717851395431,0.30902612,69372.0,69371.0,1.96626931]
["bitfinex","BTCUSD",1717851404774,0.30902612,69372.0,69371.0,1.90426931]
["bitfinex","BTCUSD",1717851404975,0.30902612,69372.0,69371.0,1.96626931]
["bitfinex","BTCUSD",1717851407952,0.30902612,69372.0,69371.0,3.46626931]
["bitfinex","BTCUSD",1717851409698,0.30902612,69372.0,69371.0,1.96626931]
["bitfinex","BTCUSD",1717851411025,0.30902612,69372.0,69371.0,1.90426931]
["bitfinex","BTCUSD",1717851411236,0.30902612,69372.0,69371.0,1.45573683]
["bitfinex","BTCUSD",1717851411438,0.30902612,69372.0,69371.0,1.9663191]
["bitfinex","BTCUSD",1717851411633,0.30902612,69372.0,69371.0,1.9043191]
["bitfinex","BTCUSD",1717851411787,0.30902612,69372.0,69371.0,1.9663191]
["bitfinex","BTCUSD",1717851415577,0.30902612,69372.0,69371.0,1.9043191]
["bitfinex","BTCUSD",1717851415828,0.30902612,69372.0,69371.0,1.9663191]
["bitfinex","BTCUSD",1717851418006,0.31356983,69372.0,69371.0,1.9663191]
["bitfinex","BTCUSD",1717851418259,0.31635788,69372.0,69371.0,1.9043191]
["bitfinex","BTCUSD",1717851419140,0.31635788,69372.0,69371.0,1.9520549]
["bitfinex","BTCUSD",1717851419545,0.31635788,69372.0,69371.0,1.9380549]
["bitfinex","BTCUSD",1717851419747,0.31635788,69372.0,69371.0,1.9520549]
["bitfinex","BTCUSD",1717851420162,0.30902612,69372.0,69371.0,1.9520549]
["bitfinex","BTCUSD",1717851420938,0.31635788,69372.0,69371.0,1.9520549]
["bitfinex","BTCUSD",1717851421308,0.30902612,69372.0,69371.0,1.9660549]
["bitfinex","BTCUSD",1717851425314,0.30902612,69372.0,69371.0,1.96105532]
["bitfinex","BTCUSD",1717851425719,0.31635788,69372.0,69371.0,1.96105532]
["bitfinex","BTCUSD",1717851426083,0.30902612,69372.0,69371.0,1.96105532]
["bitfinex","BTCUSD",1717851428205,0.30902612,69372.0,69371.0,3.46105532]
["bitfinex","BTCUSD",1717851429810,0.31635788,69372.0,69371.0,1.89905532]
["bitfinex","BTCUSD",1717851430183,0.30902612,69372.0,69371.0,1.89905532]
["bitfinex","BTCUSD",1717851433195,0.30902612,69372.0,69371.0,1.89876072]
["bitfinex","BTCUSD",1717851435883,0.31635788,69372.0,69371.0,1.89876072]
["bitfinex","BTCUSD",1717851436451,0.30902612,69372.0,69371.0,1.89875831]
["bitfinex","BTCUSD",1717851436695,0.31635788,69372.0,69371.0,1.89875831]
["bitfinex","BTCUSD",1717851437180,0.32635788,69372.0,69371.0,1.48718738]
["bitfinex","BTCUSD",1717851437385,0.32635788,69372.0,69371.0,1.18813386]
["bitfinex","BTCUSD",1717851437386,0.38835788,69372.0,69371.0,1.18813386]
["bitfinex","BTCUSD",1717851437556,0.45313296,69372.0,69371.0,1.18813386]
["bitfinex","BTCUSD",1717851437759,0.70784363,69372.0,69371.0,1.18813386]
["bitfinex","BTCUSD",1717851437957,0.81576154,69372.0,69371.0,1.0106071]
["bitfinex","BTCUSD",1717851438218,0.90847602,69372.0,69371.0,1.16016553]
["bitfinex","BTCUSD",1717851438384,0.80056364,69372.0,69371.0,1.0386071]
["bitfinex","BTCUSD",1717851438785,0.80056364,69372.0,69371.0,1.0246071]
["bitfinex","BTCUSD",1717851439011,0.90847602,69372.0,69371.0,1.0246071]
["bitfinex","BTCUSD",1717851439730,0.90847602,69372.0,69371.0,1.0386071]
["bitfinex","BTCUSD",1717851442028,1.00977845,69372.0,69371.0,1.0386071]
["bitfinex","BTCUSD",1717851442234,0.90847602,69372.0,69371.0,1.0386071]
["bitfinex","BTCUSD",1717851442957,0.90847602,69372.0,69371.0,1.0246071]
["bitfinex","BTCUSD",1717851443159,0.90847602,69372.0,69371.0,1.0243181]
["bitfinex","BTCUSD",1717851443384,0.90847602,69372.0,69371.0,1.0383181]
["bitfinex","BTCUSD",1717851444003,0.90847602,69372.0,69371.0,1.0243181]
["bitfinex","BTCUSD",1717851444375,0.90847602,69372.0,69371.0,1.0383181]
["bitfinex","BTCUSD",1717851444592,0.83647602,69372.0,69371.0,1.0243181]
["bitfinex","BTCUSD",1717851444788,0.52698474,69372.0,69371.0,1.0103181]
["bitfinex","BTCUSD",1717851444987,0.52698474,69372.0,69371.0,1.0203181]
["bitfinex","BTCUSD",1717851445194,0.52698474,69372.0,69371.0,1.0293181]
["bitfinex","BTCUSD",1717851445401,0.4837262,69372.0,69371.0,1.0293181]
["bitfinex","BTCUSD",1717851447272,0.41907236,69372.0,69371.0,1.0293181]
["bitfinex","BTCUSD",1717851450372,0.46216618,69372.0,69371.0,1.0293181]
["bitfinex","BTCUSD",1717851452192,0.07275788,69372.0,69371.0,1.0293181]
["bitfinex","BTCUSD",1717851452421,0.31665788,69372.0,69371.0,1.0523181]
["bitfinex","BTCUSD",1717851452673,0.31665788,69372.0,69371.0,1.20186417]
["bitfinex","BTCUSD",1717851452879,0.31665788,69372.0,69371.0,1.0523181]
["bitfinex","BTCUSD",1717851453083,0.31665788,69372.0,69371.0,1.20186466]
["bitfinex","BTCUSD",1717851453291,0.31665788,69372.0,69371.0,1.20156966]
["bitfinex","BTCUSD",1717851454102,0.32665788,69372.0,69371.0,1.20156966]
["bitfinex","BTCUSD",1717851454310,0.32665788,69372.0,69371.0,1.0520231]
["bitfinex","BTCUSD",1717851454669,0.31665788,69372.0,69371.0,1.0520231]
["bitfinex","BTCUSD",1717851457063,0.31665788,69372.0,69371.0,1.20157161]
["bitfinex","BTCUSD",1717851457930,0.31665788,69372.0,69371.0,1.0520231]
["bitfinex","BTCUSD",1717851458334,0.32665788,69372.0,69371.0,1.0520231]
["bitfinex","BTCUSD",1717851458845,0.31665788,69372.0,69371.0,1.0520231]
["bitfinex","BTCUSD",1717851459156,0.32665788,69372.0,69371.0,1.0520231]
["bitfinex","BTCUSD",1717851460261,0.31665788,69372.0,69371.0,1.0520231]
["bitfinex","BTCUSD",1717851461256,0.31665788,69372.0,69371.0,1.20157407]
["bitfinex","BTCUSD",1717851463040,0.31665788,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851466810,0.3160845,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851467619,0.3260845,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851468024,0.3160845,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851468198,0.3260845,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851469014,0.3160845,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851469417,0.3260845,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851469640,0.3160845,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851473832,0.3260845,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851474490,0.36918691,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851475759,0.35918691,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851477301,0.3160845,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851479361,0.38073811,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851480482,0.21873811,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851481612,0.39166717,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851481744,0.0721845,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851481942,0.39166717,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851482606,0.47787199,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851482813,0.48787199,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851483021,0.57097199,69372.0,69371.0,1.20127907]
["bitfinex","BTCUSD",1717851483170,0.58058647,69372.0,69371.0,1.17827907]
["bitfinex","BTCUSD",1717851483573,0.98719584,69372.0,69371.0,1.17827907]
["bitfinex","BTCUSD",1717851483751,1.01163256,69372.0,69371.0,1.17827907]
["bitfinex","BTCUSD",1717851484411,0.99719584,69372.0,69371.0,1.17827907]
["bitfinex","BTCUSD",1717851484587,0.98957789,69372.0,69371.0,1.17827907]
["bitfinex","BTCUSD",1717851484790,1.01402392,69372.0,69371.0,1.17827907]
["bitfinex","BTCUSD",1717851484997,1.01337602,69372.0,69371.0,1.17827907]
["bitfinex","BTCUSD",1717851485396,0.72398165,69372.0,69371.0,1.17827907]
["bitfinex","BTCUSD",1717851486352,0.74843196,69372.0,69371.0,1.17827907]
["bitfinex","BTCUSD",1717851486565,0.90461175,69372.0,69371.0,1.17827907]
["bitfinex","BTCUSD",1717851487630,0.91461175,69372.0,69371.0,1.17827907]
["bitfinex","BTCUSD",1717851488366,0.91461175,69372.0,69371.0,1.0287281]
["bitfinex","BTCUSD",1717851493892,0.97661175,69372.0,69371.0,1.0287281]
["bitfinex","BTCUSD",1717851494746,0.91461175,69372.0,69371.0,1.0287281]
["bitfinex","BTCUSD",1717851495187,0.90461175,69372.0,69371.0,1.0287281]
["bitfinex","BTCUSD",1717851495404,0.74843196,69372.0,69371.0,1.0287281]
["bitfinex","BTCUSD",1717851495841,0.72398165,69372.0,69371.0,1.17828452]
["bitfinex","BTCUSD",1717851496057,0.39166717,69372.0,69371.0,1.17828452]
["bitfinex","BTCUSD",1717851496279,0.39166717,69372.0,69371.0,1.44428452]
["bitfinex","BTCUSD",1717851496528,0.13696867,69372.0,69371.0,1.44428452]
["bitfinex","BTCUSD",1717851496734,0.0721845,69372.0,69371.0,1.44428452]
["bitfinex","BTCUSD",1717851497370,0.11537398,69372.0,69371.0,1.44428452]
["bitfinex","BTCUSD",1717851498042,0.10804222,69372.0,69371.0,1.58870345]
["bitfinex","BTCUSD",1717851498272,0.06485274,69372.0,69371.0,1.58870345]
["bitfinex","BTCUSD",1717851498488,0.06359556,69372.0,69371.0,1.58870345]
["bitfinex","BTCUSD",1717851498688,0.06359556,69372.0,69371.0,1.57323654]
["bitfinex","BTCUSD",1717851498917,0.06359556,69372.0,69371.0,1.59078858]
["bitfinex","BTCUSD",1717851499137,0.06170639,69372.0,69371.0,1.59078858]
["bitfinex","BTCUSD",1717851500843,0.06170639,69372.0,69371.0,1.72494058]
["bitfinex","BTCUSD",1717851501726,0.06170639,69372.0,69371.0,1.73894058]
["bitfinex","BTCUSD",1717851502145,0.06170639,69372.0,69371.0,1.72994058]
["bitfinex","BTCUSD",1717851502347,0.06170639,69372.0,69371.0,1.79194058]
["bitfinex","BTCUSD",1717851502715,0.06170639,69372.0,69371.0,1.80594058]
["bitfinex","BTCUSD",1717851504314,0.06783815,69372.0,69371.0,1.74394058]
["bitfinex","BTCUSD",1717851504729,0.06783815,69372.0,69371.0,1.80594058]
["bitfinex","BTCUSD",1717851504938,0.06783815,69372.0,69371.0,1.74394058]
["bitfinex","BTCUSD",1717851505607,0.06783815,69372.0,69371.0,1.50094058]
["bitfinex","BTCUSD",1717851505981,0.06050639,69372.0,69371.0,1.50094058]
["bitfinex","BTCUSD",1717851507434,0.06783815,69372.0,69371.0,1.50094058]
["bitfinex","BTCUSD",1717851510810,0.06050639,69372.0,69371.0,1.50092215]
["bitfinex","BTCUSD",1717851511591,0.06783815,69372.0,69371.0,1.50092215]
["bitfinex","BTCUSD",1717851511832,0.06050639,69372.0,69371.0,1.50092219]
["bitfinex","BTCUSD",1717851512149,0.06783815,69372.0,69371.0,1.50092219]
["bitfinex","BTCUSD",1717851516531,0.06783815,69372.0,69371.0,1.35677019]
["bitfinex","BTCUSD",1717851518090,0.06745559,69372.0,69371.0,1.35677019]
["bitfinex","BTCUSD",1717851524734,0.14975559,69372.0,69371.0,1.35677019]
["bitfinex","BTCUSD",1717851524935,0.31415559,69372.0,69371.0,1.35677019]
["bitfinex","BTCUSD",1717851526722,0.06745559,69372.0,69371.0,1.18935126]
["bitfinex","BTCUSD",1717851526947,0.35729696,69372.0,69371.0,1.18935126]
["bitfinex","BTCUSD",1717851527328,0.31415559,69372.0,69371.0,1.18935126]
["bitfinex","BTCUSD",1717851527888,0.35729046,69372.0,69371.0,1.18935126]
["bitfinex","BTCUSD",1717851528308,0.36729046,69372.0,69371.0,1.18935126]
["bitfinex","BTCUSD",1717851528512,0.35729046,69372.0,69371.0,1.18935126]
["bitfinex","BTCUSD",1717851529922,0.37886765,69372.0,69371.0,1.18935126]
["bitfinex","BTCUSD",1717851530090,0.37886765,69372.0,69371.0,1.03981323]
["bitfinex","BTCUSD",1717851530271,0.31415559,69372.0,69371.0,1.1893718]
["bitfinex","BTCUSD",1717851536268,0.35729055,69372.0,69371.0,1.1893718]
["bitfinex","BTCUSD",1717851536422,0.31415559,69372.0,69371.0,1.1893718]
["bitfinex","BTCUSD",1717851537237,0.35729055,69372.0,69371.0,1.1893718]
["bitfinex","BTCUSD",1717851541301,0.31415559,69372.0,69371.0,1.1893718]
["bitfinex","BTCUSD",1717851543522,0.31415559,69372.0,69371.0,1.18907705]
["bitfinex","BTCUSD",1717851544373,0.37887961,69372.0,69371.0,1.18907705]
["bitfinex","BTCUSD",1717851544853,0.31415559,69372.0,69371.0,1.18907705]
["bitfinex","BTCUSD",1717851545256,0.37887851,69372.0,69371.0,1.18907705]
["bitfinex","BTCUSD",1717851546312,0.31415559,69372.0,69371.0,1.18907705]
["bitfinex","BTCUSD",1717851548314,0.37888284,69372.0,69371.0,1.18907705]
["bitfinex","BTCUSD",1717851549344,0.71992359,69372.0,69371.0,1.18907705]
["bitfinex","BTCUSD",1717851555395,0.49808899,69372.0,69371.0,1.18907705]
["bitfinex","BTCUSD",1717851555590,0.37889638,69372.0,69371.0,1.18907705]
["bitfinex","BTCUSD",1717851556727,0.21450034,69372.0,69371.0,1.03951848]
["bitfinex","BTCUSD",1717851556930,0.14975559,69372.0,69371.0,1.18907253]
["bitfinex","BTCUSD",1717851557138,0.06012383,69372.0,69371.0,1.57099146]
["bitfinex","BTCUSD",1717851557346,0.06012383,69372.0,69371.0,1.59399146]
["bitfinex","BTCUSD",1717851557347,0.06745559,69372.0,69371.0,1.59399146]
["bitfinex","BTCUSD",1717851558423,0.06012383,69372.0,69371.0,1.59399146]
["bitfinex","BTCUSD",1717851559685,0.06745559,69372.0,69371.0,1.59399146]
["bitfinex","BTCUSD",1717851564185,0.06745559,69372.0,69371.0,1.59398032]
["bitfinex","BTCUSD",1717851570920,0.06745559,69372.0,69371.0,1.35648032]
["bitfinex","BTCUSD",1717851571477,0.06745559,69372.0,69371.0,1.20693741]
["bitfinex","BTCUSD",1717851571675,0.06745559,69372.0,69371.0,1.35648348]
["bitfinex","BTCUSD",1717851573288,0.21875559,69372.0,69371.0,1.35648348]
["bitfinex","BTCUSD",1717851574342,0.2619214,69372.0,69371.0,1.35648348]
["bitfinex","BTCUSD",1717851576265,0.2619214,69372.0,69371.0,1.35648543]
["bitfinex","BTCUSD",1717851577836,0.21875559,69372.0,69371.0,1.35648543]
["bitfinex","BTCUSD",1717851580202,0.21875559,69372.0,69371.0,1.35648852]
["bitfinex","BTCUSD",1717851580377,0.30345559,69372.0,69371.0,1.18906959]
["bitfinex","BTCUSD",1717851580580,0.39617007,69372.0,69371.0,1.18906959]
["bitfinex","BTCUSD",1717851580795,0.80200458,69372.0,69371.0,1.18906959]
["bitfinex","BTCUSD",1717851581421,0.39617007,69372.0,69371.0,1.18906959]
["bitfinex","BTCUSD",1717851582590,0.71565546,69372.0,69371.0,1.18906959]
["bitfinex","BTCUSD",1717851582769,0.39617007,69372.0,69371.0,1.18906959]
["bitfinex","BTCUSD",1717851583182,0.71565355,69372.0,69371.0,1.18906959]
["bitfinex","BTCUSD",1717851583417,0.39617007,69372.0,69371.0,1.18906959]
["bitfinex","BTCUSD",1717851585717,0.80199921,69372.0,69371.0,1.18906959]
["bitfinex","BTCUSD",1717851592419,0.7156527,69372.0,69371.0,1.18906959]
["bitfinex","BTCUSD",1717851593470,0.7156527,69372.0,69371.0,1.18907823]
["bitfinex","BTCUSD",1717851595974,0.39617007,69372.0,69371.0,1.18907823]
["bitfinex","BTCUSD",1717851596176,0.71566417,69372.0,69371.0,1.18907823]
["bitfinex","BTCUSD",1717851599405,0.8020112,69372.0,69371.0,1.18907823]
["bitfinex","BTCUSD",1717851600467,0.71566417,69372.0,69371.0,1.18907823]
["bitfinex","BTCUSD",1717851600967,0.39617007,69372.0,69371.0,1.18907823]
["bitfinex","BTCUSD",1717851601177,0.71565278,69372.0,69371.0,1.18907823]
["bitfinex","BTCUSD",1717851605799,0.80199981,69372.0,69371.0,1.18907823]
["bitfinex","BTCUSD",1717851608311,0.81199981,69372.0,69371.0,1.18907823]
["bitfinex","BTCUSD",1717851608545,0.80199981,69372.0,69371.0,1.18907823]
["bitfinex","BTCUSD",1717851608741,0.81199981,69372.0,69371.0,1.18907823]
["bitfinex","BTCUSD",1717851608942,0.71565278,69372.0,69371.0,1.18907823]
["bitfinex","BTCUSD",1717851609893,0.93878092,69372.0,69371.0,1.18907823]
["bitfinex","BTCUSD",1717851610102,1.02889123,69372.0,69371.0,1.18907823]
["bitfinex","BTCUSD",1717851610236,0.92096089,69372.0,69371.0,1.03951848]
["bitfinex","BTCUSD",1717851610478,0.91944654,69372.0,69371.0,1.03951848]
["bitfinex","BTCUSD",1717851611165,0.91944654,69372.0,69371.0,1.01151848]
["bitfinex","BTCUSD",1717851611353,0.90211478,69372.0,69371.0,1.02551848]
["bitfinex","BTCUSD",1717851611571,0.91944654,69372.0,69371.0,1.02551848]
["bitfinex","BTCUSD",1717851611780,0.85744654,69372.0,69371.0,1.01151848]
["bitfinex","BTCUSD",1717851611934,0.91944654,69372.0,69371.0,1.02551848]
["bitfinex","BTCUSD",1717851612555,0.91944654,69372.0,69371.0,1.01151848]
["bitfinex","BTCUSD",1717851612933,0.91944654,69372.0,69371.0,1.01651848]
["bitfinex","BTCUSD",1717851613138,0.91944654,69372.0,69371.0,1.02251848]
["bitfinex","BTCUSD",1717851613342,0.91944654,69372.0,69371.0,1.01651848]
["bitfinex","BTCUSD",1717851613760,0.91944654,69372.0,69371.0,1.02251848]
["bitfinex","BTCUSD",1717851615543,1.04921246,69372.0,69371.0,1.02251848]
["bitfinex","BTCUSD",1717851616990,1.06047921,69372.0,69371.0,1.02251848]
["bitfinex","BTCUSD",1717851617194,0.99847921,69372.0,69371.0,1.02251848]
["bitfinex","BTCUSD",1717851617425,1.06047921,69372.0,69371.0,1.02251848]
["bitfinex","BTCUSD",1717851619308,0.93071329,69372.0,69371.0,1.02251848]
["bitfinex","BTCUSD",1717851619694,0.93071329,69372.0,69371.0,1.00496644]
["bitfinex","BTCUSD",1717851620193,0.61123058,69372.0,69371.0,1.02254448]
["bitfinex","BTCUSD",1717851620474,0.93074989,69372.0,69371.0,1.02254448]
["bitfinex","BTCUSD",1717851620676,0.62274989,69372.0,69371.0,1.02254448]
["bitfinex","BTCUSD",1717851620906,0.62274989,69372.0,69371.0,1.25100276]
["bitfinex","BTCUSD",1717851620907,0.3869749,69372.0,69371.0,1.25100276]
["bitfinex","BTCUSD",1717851621029,0.46594936,69372.0,69371.0,1.25100276]
["bitfinex","BTCUSD",1717851621270,0.47328112,69372.0,69371.0,1.25100276]
["bitfinex","BTCUSD",1717851622658,0.46594936,69372.0,69371.0,1.25100276]
["bitfinex","BTCUSD",1717851622891,0.47328112,69372.0,69371.0,1.25100276]
["bitfinex","BTCUSD",1717851623298,0.47328112,69372.0,69371.0,1.27400276]
["bitfinex","BTCUSD",1717851623462,0.47305376,69372.0,69371.0,1.27370776]
["bitfinex","BTCUSD",1717851623624,0.47305376,69372.0,69371.0,1.12414948]
["bitfinex","BTCUSD",1717851625588,0.47305376,69372.0,69371.0,1.27370327]
["bitfinex","BTCUSD",1717851626200,0.465722,69372.0,69371.0,1.19480327]
["bitfinex","BTCUSD",1717851626414,0.05992876,69372.0,69371.0,1.4012222]
["bitfinex","BTCUSD",1717851626619,0.05992876,69372.0,69371.0,1.7769742]
["bitfinex","BTCUSD",1717851627052,0.05992876,69372.0,69371.0,1.7709742]
["bitfinex","BTCUSD",1717851627254,0.05992876,69372.0,69371.0,1.7659742]
["bitfinex","BTCUSD",1717851627462,0.05992876,69372.0,69371.0,1.7899742]
["bitfinex","BTCUSD",1717851627667,0.05992876,69372.0,69371.0,1.7779742]
["bitfinex","BTCUSD",1717851628093,0.05992876,69372.0,69371.0,1.7179742]
["bitfinex","BTCUSD",1717851628313,0.05992876,69372.0,69371.0,1.7939742]
["bitfinex","BTCUSD",1717851631902,0.05992876,69372.0,69371.0,1.7319742]
["bitfinex","BTCUSD",1717851632267,0.05992876,69372.0,69371.0,1.7939742]
["bitfinex","BTCUSD",1717851636815,0.05992876,69372.0,69371.0,1.7319742]
["bitfinex","BTCUSD",1717851637020,0.05992876,69372.0,69371.0,1.7939742]
["bitfinex","BTCUSD",1717851637346,0.05992876,69372.0,69371.0,1.79943049]
["bitfinex","BTCUSD",1717851637906,0.05992876,69372.0,69371.0,1.7319742]
["bitfinex","BTCUSD",1717851638077,0.05992876,69372.0,69371.0,1.7939742]
["bitfinex","BTCUSD",1717851640973,0.05992876,69372.0,69371.0,1.7319742]
["bitfinex","BTCUSD",1717851641184,0.05992876,69372.0,69371.0,1.7939742]
["bitfinex","BTCUSD",1717851642867,0.06726052,69372.0,69371.0,1.7939742]
["bitfinex","BTCUSD",1717851643066,0.05992876,69372.0,69371.0,1.7939742]
["bitfinex","BTCUSD",1717851643269,0.06726052,69372.0,69371.0,1.3562222]
["bitfinex","BTCUSD",1717851643453,0.05992876,69372.0,69371.0,1.3562222]
["bitfinex","BTCUSD",1717851644258,0.06726052,69372.0,69371.0,1.3562222]
["bitfinex","BTCUSD",1717851646787,0.06726052,69372.0,69371.0,1.20666841]
["bitfinex","BTCUSD",1717851646992,0.06726052,69372.0,69371.0,1.35620991]
["bitfinex","BTCUSD",1717851648245,0.05992876,69372.0,69371.0,1.35620991]
["bitfinex","BTCUSD",1717851648419,0.06726052,69372.0,69371.0,1.35620991]
["bitfinex","BTCUSD",1717851648645,0.05992876,69372.0,69371.0,1.35620991]
["bitfinex","BTCUSD",1717851650709,0.06726052,69372.0,69371.0,1.35620991]
["bitfinex","BTCUSD",1717851651719,0.05992876,69372.0,69371.0,1.35620991]
["bitfinex","BTCUSD",1717851651962,0.06726052,69372.0,69371.0,1.35620991]
["bitfinex","BTCUSD",1717851653250,0.05992876,69372.0,69371.0,1.35620991]
["bitfinex","BTCUSD",1717851653633,0.05992876,69372.0,69371.0,1.35592393]
["bitfinex","BTCUSD",1717851655611,0.06726052,69372.0,69371.0,1.35592393]
["bitfinex","BTCUSD",1717851656046,0.05992876,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851656680,0.06726052,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851659669,0.14626052,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851664297,0.05992876,69372.0,69371.0,1.60053012]
["bitfinex","BTCUSD",1717851664716,0.05992876,69372.0,69371.0,1.43463012]
["bitfinex","BTCUSD",1717851665155,0.06726052,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851668419,0.05992876,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851668875,0.06726052,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851669093,0.05992876,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851669975,0.06726052,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851670855,0.14626052,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851671674,0.06726052,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851671868,0.06271681,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851672070,0.06726052,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851672316,0.05992876,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851673236,0.06726052,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851673676,0.05992876,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851673882,0.06726052,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851674086,0.05992876,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851674288,0.06726052,69372.0,69371.0,1.35533012]
["bitfinex","BTCUSD",1717851674493,0.06726052,69372.0,69371.0,1.35532829]
["bitfinex","BTCUSD",1717851675495,0.05992876,69372.0,69371.0,1.60052829]
["bitfinex","BTCUSD",1717851680355,0.05992876,69372.0,69371.0,1.74468029]
["bitfinex","BTCUSD",1717851680599,0.05992876,69372.0,69371.0,1.65978029]
["bitfinex","BTCUSD",1717851680809,0.05992876,69372.0,69371.0,1.73698029]
["bitfinex","BTCUSD",1717851681871,0.05992876,69372.0,69371.0,1.79898029]
["bitfinex","BTCUSD",1717851682020,0.05992876,69372.0,69371.0,1.73698029]
["bitfinex","BTCUSD",1717851682228,0.05992876,69372.0,69371.0,1.79898029]
["bitfinex","BTCUSD",1717851683597,0.05992876,69372.0,69371.0,1.79869129]
["bitfinex","BTCUSD",1717851684994,0.06726052,69372.0,69371.0,1.49919129]
["bitfinex","BTCUSD",1717851687434,0.14336052,69372.0,69371.0,1.35503929]
["bitfinex","BTCUSD",1717851687644,0.30026052,69372.0,69371.0,1.35503929]
["bitfinex","BTCUSD",1717851690562,0.30026052,69372.0,69371.0,1.21062036]
["bitfinex","BTCUSD",1717851690763,0.36500103,69372.0,69371.0,1.21062036]
["bitfinex","BTCUSD",1717851696827,0.20076927,69372.0,69371.0,1.21062036]
["bitfinex","BTCUSD",1717851697032,0.05992876,69372.0,69371.0,1.21062036]
["bitfinex","BTCUSD",1717851697407,0.06726052,69372.0,69371.0,1.21062036]
["bitfinex","BTCUSD",1717851698346,0.05992876,69372.0,69371.0,1.21062036]
["bitfinex","BTCUSD",1717851699586,0.06726052,69372.0,69371.0,1.21062036]
["bitfinex","BTCUSD",1717851699903,0.06726052,69372.0,69371.0,1.21061536]
["bitfinex","BTCUSD",1717851704309,0.11043403,69372.0,69371.0,1.21061536]
["bitfinex","BTCUSD",1717851704713,0.06726052,69372.0,69371.0,1.21061536]
["bitfinex","BTCUSD",1717851709123,0.05992876,69372.0,69371.0,1.21061536]
["bitfinex","BTCUSD",1717851710847,0.05992876,69372.0,69371.0,1.29171536]
["bitfinex","BTCUSD",1717851711229,0.05992876,69372.0,69371.0,1.21061536]
["bitfinex","BTCUSD",1717851711455,0.05992876,69372.0,69371.0,1.49918629]
["bitfinex","BTCUSD",1717851714133,0.05992876,69372.0,69371.0,1.499185]
["bitfinex","BTCUSD",1717851718007,0.06726052,69372.0,69371.0,1.499185]
["bitfinex","BTCUSD",1717851719557,0.05992876,69372.0,69371.0,1.499185]
["bitfinex","BTCUSD",1717851720107,0.06726052,69372.0,69371.0,1.499185]
["bitfinex","BTCUSD",1717851721740,0.06726052,69372.0,69371.0,1.21061407]
["bitfinex","BTCUSD",1717851721867,0.11043403,69372.0,69371.0,1.21061407]
["bitfinex","BTCUSD",1717851722284,0.06726052,69372.0,69371.0,1.21061407]
["bitfinex","BTCUSD",1717851722894,0.11043244,69372.0,69371.0,1.21061407]
["bitfinex","BTCUSD",1717851723095,0.05992876,69372.0,69371.0,1.21061407]
["bitfinex","BTCUSD",1717851723296,0.06726052,69372.0,69371.0,1.21061407]
["bitfinex","BTCUSD",1717851723983,0.11043244,69372.0,69371.0,1.21061407]
["bitfinex","BTCUSD",1717851725309,0.06726052,69372.0,69371.0,1.21061407]
["bitfinex","BTCUSD",1717851725951,0.11043244,69372.0,69371.0,1.21061407]
["bitfinex","BTCUSD",1717851726324,0.06726052,69372.0,69371.0,1.21061407]
["bitfinex","BTCUSD",1717851726750,0.11043197,69372.0,69371.0,1.21061407]
["bitfinex","BTCUSD",1717851728355,0.06726052,69372.0,69371.0,1.21061407]
["bitfinex","BTCUSD",1717851728762,0.06726052,69372.0,69371.0,1.18762365]
["bitfinex","BTCUSD",1717851734347,0.11043384,69372.0,69371.0,1.18762365]
["bitfinex","BTCUSD",1717851734782,0.13201841,69372.0,69371.0,1.18762365]
["bitfinex","BTCUSD",1717851735437,0.11043495,69372.0,69371.0,1.18762365]
["bitfinex","BTCUSD",1717851735856,0.11043437,69372.0,69371.0,1.18762365]
["bitfinex","BTCUSD",1717851736470,0.06726052,69372.0,69371.0,1.18762365]
["bitfinex","BTCUSD",1717851736893,0.13201927,69372.0,69371.0,1.18762365]
["bitfinex","BTCUSD",1717851737404,0.06726052,69372.0,69371.0,1.18762365]
["bitfinex","BTCUSD",1717851739505,0.13201927,69372.0,69371.0,1.18762365]
["bitfinex","BTCUSD",1717851740520,0.06726052,69372.0,69371.0,1.18762365]
["bitfinex","BTCUSD",1717851740723,0.13201902,69372.0,69371.0,1.18762365]
["bitfinex","BTCUSD",1717851740881,0.06726052,69372.0,69371.0,1.18762365]
["bitfinex","BTCUSD",1717851742621,0.17718267,69372.0,69371.0,1.18762365]
["bitfinex","BTCUSD",1717851742830,0.64428123,69372.0,69371.0,1.18762365]
["bitfinex","BTCUSD",1717851743048,0.8084536,69372.0,69371.0,1.03807767]
["bitfinex","BTCUSD",1717851743411,0.93797515,69372.0,69371.0,1.03807767]
["bitfinex","BTCUSD",1717851743618,0.8084536,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851744031,0.8084536,69372.0,69371.0,1.02407767]
["bitfinex","BTCUSD",1717851744032,0.93797515,69372.0,69371.0,1.02407767]
["bitfinex","BTCUSD",1717851744210,0.93797515,69372.0,69371.0,1.03807767]
["bitfinex","BTCUSD",1717851744432,0.8084536,69372.0,69371.0,1.03807767]
["bitfinex","BTCUSD",1717851745179,0.70446734,69372.0,69371.0,1.03807767]
["bitfinex","BTCUSD",1717851745401,0.80325103,69372.0,69371.0,1.02407767]
["bitfinex","BTCUSD",1717851745595,0.80325103,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851745805,0.80325103,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851746128,0.80325103,69372.0,69371.0,1.01407767]
["bitfinex","BTCUSD",1717851748453,1.00325103,69372.0,69371.0,1.01407767]
["bitfinex","BTCUSD",1717851748662,0.80325103,69372.0,69371.0,1.01407767]
["bitfinex","BTCUSD",1717851749283,0.86525103,69372.0,69371.0,1.01407767]
["bitfinex","BTCUSD",1717851749906,1.06525103,69372.0,69371.0,1.01407767]
["bitfinex","BTCUSD",1717851750113,1.20966996,69372.0,69371.0,1.01407767]
["bitfinex","BTCUSD",1717851750347,1.49972218,69372.0,69371.0,1.01407767]
["bitfinex","BTCUSD",1717851750579,1.37020063,69372.0,69371.0,1.01407767]
["bitfinex","BTCUSD",1717851750791,1.81744481,69372.0,69371.0,1.01407767]
["bitfinex","BTCUSD",1717851751264,1.37020063,69372.0,69371.0,1.01407767]
["bitfinex","BTCUSD",1717851751979,1.30820063,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851752186,1.37120063,69372.0,69371.0,1.01307767]
["bitfinex","BTCUSD",1717851752400,1.31066996,69372.0,69371.0,1.01307767]
["bitfinex","BTCUSD",1717851752622,1.50015901,69372.0,69371.0,1.01107767]
["bitfinex","BTCUSD",1717851752763,1.49915901,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851752965,1.31066996,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851753194,1.04866996,69372.0,69371.0,1.01107767]
["bitfinex","BTCUSD",1717851753393,1.31066996,69372.0,69371.0,1.01107767]
["bitfinex","BTCUSD",1717851753599,1.30966996,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851754051,1.31066996,69372.0,69371.0,1.01107767]
["bitfinex","BTCUSD",1717851754292,1.31066996,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851756456,1.24866996,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851756781,1.31066996,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851757225,1.31056291,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851757833,1.24856291,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851758054,1.31056291,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851758815,1.31063374,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851761836,1.11063374,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851762072,1.31063374,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851762278,1.11063374,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851762479,1.31063374,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851762678,1.11063374,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851762891,1.26375318,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851763481,1.28991651,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851764527,1.08991651,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851764898,1.28991651,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851766560,1.34994832,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851766760,1.49506619,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851767003,1.43503038,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851767418,1.49523252,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851768711,1.29523252,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851768918,1.49523252,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851769580,1.17567482,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851769788,1.4952317,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851769995,1.2952317,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851770838,1.4952317,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851771047,1.26125933,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851771258,0.8735592,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851771894,0.81335706,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851772133,0.82335706,69372.0,69371.0,1.01207767]
["bitfinex","BTCUSD",1717851772336,0.82235706,69372.0,69371.0,1.01107767]
["bitfinex","BTCUSD",1717851772756,0.7984932,69372.0,69371.0,1.01107767]
["bitfinex","BTCUSD",1717851772967,0.82331731,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851774307,0.82231731,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851774761,0.82331731,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851775118,1.06723459,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851775313,1.17479869,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851775597,1.17579869,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851778506,1.12774178,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851779066,1.11772361,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851779271,1.12772361,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851779879,1.11772361,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851780092,1.12772361,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851780263,1.04441048,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851780470,1.12808118,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851780704,1.01739214,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851781943,0.94539214,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851782294,0.88554544,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851782869,0.99323526,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851783345,0.89554544,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851783792,0.94992286,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851784236,0.93992286,69372.0,69371.0,1.01007767]
["bitfinex","BTCUSD",1717851784432,0.94992286,69372.0,69371.0,1.01036597]
["bitfinex","BTCUSD",1717851786655,0.93992286,69372.0,69371.0,1.01036597]
["bitfinex","BTCUSD",1717851787696,0.94992286,69372.0,69371.0,1.01036597]
["bitfinex","BTCUSD",1717851788308,1.07897598,69372.0,69371.0,1.01036597]
["bitfinex","BTCUSD",1717851789343,1.07932375,69372.0,69371.0,1.01036597]
["bitfinex","BTCUSD",1717851789543,1.06199199,69372.0,69371.0,1.01036597]
["bitfinex","BTCUSD",1717851789745,1.07932375,69372.0,69371.0,1.01036597]
["bitfinex","BTCUSD",1717851789955,1.0099158,69372.0,69371.0,1.01036597]
["bitfinex","BTCUSD",1717851794493,1.0099117,69372.0,69371.0,1.01036597]
["bitfinex","BTCUSD",1717851798947,1.0719117,69372.0,69371.0,1.01036597]
["bitfinex","BTCUSD",1717851799475,1.01753979,69372.0,69371.0,1.01036597]
["bitfinex","BTCUSD",1717851800103,1.01753979,69372.0,69371.0,0.99278793]
["bitfinex","BTCUSD",1717851800308,1.01753979,69372.0,69371.0,1.01033534]
["bitfinex","BTCUSD",1717851804424,1.0448263,69372.0,69371.0,1.01033534]
["bitfinex","BTCUSD",1717851804701,1.16311854,69372.0,69371.0,1.01033534]
["bitfinex","BTCUSD",1717851804921,1.01753979,69372.0,69371.0,1.01033534]
["bitfinex","BTCUSD",1717851805316,1.16265766,69372.0,69371.0,1.01033534]
["bitfinex","BTCUSD",1717851805941,1.10065766,69372.0,69371.0,1.01033534]
["bitfinex","BTCUSD",1717851806149,1.16265766,69372.0,69371.0,1.01033534]
["bitfinex","BTCUSD",1717851806894,1.01753979,69372.0,69371.0,1.01033534]
["bitfinex","BTCUSD",1717851810679,1.01754021,69372.0,69371.0,1.01033534]
["bitfinex","BTCUSD",1717851812302,0.88331197,69372.0,69371.0,1.01033534]
["bitfinex","BTCUSD",1717851812556,0.93531197,69372.0,69371.0,1.01033534]
["bitfinex","BTCUSD",1717851813213,0.94531197,69372.0,69371.0,1.01033534]
["bitfinex","BTCUSD",1717851815543,0.87331197,69372.0,69371.0,1.01033534]
["bitfinex","BTCUSD",1717851815746,0.46922947,69372.0,69371.0,1.01033534]
["bitfinex","BTCUSD",1717851815944,0.40441815,69372.0,69371.0,1.01033534]
["bitfinex","BTCUSD",1717851816152,0.12562148,69372.0,69371.0,1.03333534]
["bitfinex","BTCUSD",1717851816387,0.06092876,69372.0,69371.0,1.18288931]
["bitfinex","BTCUSD",1717851816771,0.05992876,69372.0,69371.0,1.18287864]
["bitfinex","BTCUSD",1717851816970,0.05992876,69372.0,69371.0,1.32729757]
["bitfinex","BTCUSD",1717851817173,0.05992876,69372.0,69371.0,1.33229757]
["bitfinex","BTCUSD",1717851817376,0.05992876,69372.0,69371.0,1.39429757]
["bitfinex","BTCUSD",1717851817784,0.05992876,69372.0,69371.0,1.38929757]
["bitfinex","BTCUSD",1717851818205,0.05992876,69372.0,69371.0,1.41729757]
["bitfinex","BTCUSD",1717851818462,0.05992876,69372.0,69371.0,1.26775427]
["bitfinex","BTCUSD",1717851818689,0.05992876,69372.0,69371.0,1.41729036]
["bitfinex","BTCUSD",1717851819447,0.05992876,69372.0,69371.0,1.40329036]
["bitfinex","BTCUSD",1717851820263,0.05992876,69372.0,69371.0,1.41729036]
["bitfinex","BTCUSD",1717851820656,0.05992876,69372.0,69371.0,1.38929036]
["bitfinex","BTCUSD",1717851821199,0.05992876,69372.0,69371.0,1.41729036]
["bitfinex","BTCUSD",1717851821512,0.05992876,69372.0,69371.0,1.40329036]
["bitfinex","BTCUSD",1717851821711,0.05992876,69372.0,69371.0,1.38929036]
["bitfinex","BTCUSD",1717851822129,0.05992876,69372.0,69371.0,1.39474665]
["bitfinex","BTCUSD",1717851822305,0.05992876,69372.0,69371.0,1.40329036]
["bitfinex","BTCUSD",1717851823082,0.05992876,69372.0,69371.0,1.41729036]
["bitfinex","BTCUSD",1717851823289,0.05992876,69372.0,69371.0,1.40329036]
["bitfinex","BTCUSD",1717851823672,0.05992876,69372.0,69371.0,1.41729036]
["bitfinex","BTCUSD",1717851824898,0.05992876,69372.0,69371.0,1.38929036]
["bitfinex","BTCUSD",1717851825222,0.05992876,69372.0,69371.0,1.40329036]
["bitfinex","BTCUSD",1717851825874,0.05992876,69372.0,69371.0,1.34129036]
["bitfinex","BTCUSD",1717851826224,0.05992876,69372.0,69371.0,1.35529036]
["bitfinex","BTCUSD",1717851826433,0.05992876,69372.0,69371.0,1.19175427]
["bitfinex","BTCUSD",1717851826635,0.05992876,69372.0,69371.0,1.17775427]
["bitfinex","BTCUSD",1717851826841,0.05992876,69372.0,69371.0,1.19175427]
["bitfinex","BTCUSD",1717851827045,0.05992876,69372.0,69371.0,1.20575427]
["bitfinex","BTCUSD",1717851827282,0.05992876,69372.0,69371.0,1.19175427]
["bitfinex","BTCUSD",1717851828241,0.05992876,69372.0,69371.0,1.17775427]
["bitfinex","BTCUSD",1717851828412,0.05992876,69372.0,69371.0,1.19175427]
["bitfinex","BTCUSD",1717851828789,0.05992876,69372.0,69371.0,1.20575427]
["bitfinex","BTCUSD",1717851829575,0.05992876,69372.0,69371.0,1.19175427]
["bitfinex","BTCUSD",1717851830633,0.05992876,69372.0,69371.0,1.20575427]
["bitfinex","BTCUSD",1717851830844,0.05992876,69372.0,69371.0,1.19175427]
["bitfinex","BTCUSD",1717851831174,0.05992876,69372.0,69371.0,1.20575427]
["bitfinex","BTCUSD",1717851831379,0.05992876,69372.0,69371.0,1.19175427]
["bitfinex","BTCUSD",1717851831712,0.05992876,69372.0,69371.0,1.17775427]
["bitfinex","BTCUSD",1717851833151,0.05992876,69372.0,69371.0,1.19175427]
["bitfinex","BTCUSD",1717851833736,0.05992876,69372.0,69371.0,1.17775427]
["bitfinex","BTCUSD",1717851833937,0.05992876,69372.0,69371.0,1.19175427]
["bitfinex","BTCUSD",1717851834117,0.05992876,69372.0,69371.0,1.20575427]
["bitfinex","BTCUSD",1717851835276,0.05992876,69372.0,69371.0,1.35529131]
["bitfinex","BTCUSD",1717851840497,0.05992876,69372.0,69371.0,1.5048996]
["bitfinex","BTCUSD",1717851840701,0.05992876,69372.0,69371.0,1.49944331]
["bitfinex","BTCUSD",1717851841253,0.05992876,69372.0,69371.0,1.5048996]
["bitfinex","BTCUSD",1717851841864,0.05992876,69372.0,69371.0,1.49944331]
["bitfinex","BTCUSD",1717851842210,0.05992876,69372.0,69371.0,1.5048996]
["bitfinex","BTCUSD",1717851844608,0.05992876,69372.0,69371.0,1.49944331]
["bitfinex","BTCUSD",1717851847187,0.05992876,69372.0,69371.0,1.49915501]
["bitfinex","BTCUSD",1717851847888,0.0596406,69372.0,69371.0,1.49915501]
["bitfinex","BTCUSD",1717851852759,0.0596406,69372.0,69371.0,1.49915669]
["bitfinex","BTCUSD",1717851860338,0.05958208,69372.0,69371.0,1.49915669]
["bitfinex","BTCUSD",1717851864022,0.05958208,69372.0,69371.0,1.49739582]
["bitfinex","BTCUSD",1717851865361,0.10259386,69372.0,69371.0,1.49739582]
["bitfinex","BTCUSD",1717851866861,0.05958208,69372.0,69371.0,1.49739582]
["bitfinex","BTCUSD",1717851868080,0.05958208,69372.0,69371.0,1.50285211]
["bitfinex","BTCUSD",1717851868540,0.10275647,69372.0,69371.0,1.49739582]
["bitfinex","BTCUSD",1717851873255,0.05958208,69372.0,69371.0,1.49739582]
["bitfinex","BTCUSD",1717851874002,0.10275412,69372.0,69371.0,1.49739582]
["bitfinex","BTCUSD",1717851876318,0.05958208,69372.0,69371.0,1.49739582]
["bitfinex","BTCUSD",1717851884045,0.05958208,69372.0,69371.0,1.4970095]
["bitfinex","BTCUSD",1717851887098,0.05958208,69372.0,69371.0,1.50246579]
["bitfinex","BTCUSD",1717851887533,0.05958208,69372.0,69371.0,1.4970095]
["bitfinex","BTCUSD",1717851902015,0.05958208,69372.0,69371.0,1.34747078]
["bitfinex","BTCUSD",1717851902219,0.05958208,69372.0,69371.0,1.49700959]
["bitfinex","BTCUSD",1717851903713,0.10275717,69372.0,69371.0,1.49700959]
["bitfinex","BTCUSD",1717851907790,0.10275717,69372.0,69371.0,1.49672059]
["bitfinex","BTCUSD",1717851910273,0.05958208,69372.0,69371.0,1.49672059]
["bitfinex","BTCUSD",1717851911259,0.06691384,69372.0,69371.0,1.49672059]
["bitfinex","BTCUSD",1717851911750,0.05958208,69372.0,69371.0,1.49672059]
["bitfinex","BTCUSD",1717851914182,0.05958208,69372.0,69371.0,1.4964261]
["bitfinex","BTCUSD",1717851916795,0.12434471,69372.0,69371.0,1.4964261]
["bitfinex","BTCUSD",1717851917648,0.12434471,69372.0,69371.0,1.18485517]
["bitfinex","BTCUSD",1717851917649,0.13167647,69372.0,69371.0,1.18485517]
["bitfinex","BTCUSD",1717851917922,0.73494217,69372.0,69371.0,1.18485517]
["bitfinex","BTCUSD",1717851918132,0.75652971,69372.0,69371.0,1.18485517]
["bitfinex","BTCUSD",1717851918397,0.67253412,69372.0,69371.0,1.03531636]
["bitfinex","BTCUSD",1717851918750,0.67253412,69372.0,69371.0,1.02131636]
["bitfinex","BTCUSD",1717851918920,0.67253412,69372.0,69371.0,1.00731636]
["bitfinex","BTCUSD",1717851919207,0.67253412,69372.0,69371.0,1.02131636]
["bitfinex","BTCUSD",1717851919424,0.73863914,69372.0,69371.0,1.02131636]
["bitfinex","BTCUSD",1717851919914,0.73863914,69372.0,69371.0,1.00731636]
["bitfinex","BTCUSD",1717851920166,0.73863914,69372.0,69371.0,1.01531636]
["bitfinex","BTCUSD",1717851920444,0.86800661,69372.0,69371.0,1.02331636]
["bitfinex","BTCUSD",1717851920909,0.60921141,69372.0,69371.0,1.02331636]
["bitfinex","BTCUSD",1717851921111,0.67121141,69372.0,69371.0,1.02331636]
["bitfinex","BTCUSD",1717851921964,0.67121141,69372.0,69371.0,1.02215075]
["bitfinex","BTCUSD",1717851922398,0.68121141,69372.0,69371.0,1.02215075]
["bitfinex","BTCUSD",1717851923998,0.68121141,69372.0,69371.0,1.02186175]
["bitfinex","BTCUSD",1717851925283,0.67121141,69372.0,69371.0,1.02186175]
["bitfinex","BTCUSD",1717851925524,0.68121141,69372.0,69371.0,1.02186175]
["bitfinex","BTCUSD",1717851925736,0.68128328,69372.0,69371.0,1.02186175]
["bitfinex","BTCUSD",1717851927815,0.68135074,69372.0,69371.0,1.02186175]
["bitfinex","BTCUSD",1717851928302,0.78903128,69372.0,69371.0,1.02186175]
["bitfinex","BTCUSD",1717851928535,0.87392706,69372.0,69371.0,1.02186175]
["bitfinex","BTCUSD",1717851929239,1.01807706,69372.0,69371.0,1.02186175]
["bitfinex","BTCUSD",1717851929981,0.91039652,69372.0,69371.0,1.02186175]
["bitfinex","BTCUSD",1717851930851,0.81550074,69372.0,69371.0,1.02186175]
["bitfinex","BTCUSD",1717851931058,0.75350074,69372.0,69371.0,1.02186175]
["bitfinex","BTCUSD",1717851931265,0.86113562,69372.0,69371.0,1.02186175]
["bitfinex","BTCUSD",1717851931467,0.92313562,69372.0,69371.0,1.02186175]
["bitfinex","BTCUSD",1717851931878,0.93313562,69372.0,69371.0,1.02764841]
["bitfinex","BTCUSD",1717851934403,1.03861821,69372.0,69371.0,1.02735941]
["bitfinex","BTCUSD",1717851934613,0.93313562,69372.0,69371.0,1.02735941]
["bitfinex","BTCUSD",1717851936070,0.92313562,69372.0,69371.0,1.02735941]
["bitfinex","BTCUSD",1717851936572,0.81550074,69372.0,69371.0,1.02735941]
["bitfinex","BTCUSD",1717851937352,0.92310622,69372.0,69371.0,1.02735941]
["bitfinex","BTCUSD",1717851940144,0.87778492,69372.0,69371.0,1.02735941]
["bitfinex","BTCUSD",1717851940988,0.88778492,69372.0,69371.0,1.02735941]
["bitfinex","BTCUSD",1717851943053,0.99450114,69372.0,69371.0,1.02735941]
["bitfinex","BTCUSD",1717851944170,0.88778492,69372.0,69371.0,1.02706441]
["bitfinex","BTCUSD",1717851945733,0.86376061,69372.0,69371.0,1.02706441]
["bitfinex","BTCUSD",1717851945942,0.8270088,69372.0,69371.0,1.02706441]
["bitfinex","BTCUSD",1717851946398,0.78031904,69372.0,69371.0,1.02706441]
["bitfinex","BTCUSD",1717851946830,0.77031904,69372.0,69371.0,1.02706441]
["bitfinex","BTCUSD",1717851947227,0.83017524,69372.0,69371.0,1.02706441]
["bitfinex","BTCUSD",1717851947771,0.84017524,69372.0,69371.0,1.02706441]
["bitfinex","BTCUSD",1717851947948,0.9312167,69372.0,69371.0,1.02706441]
["bitfinex","BTCUSD",1717851948560,0.84017524,69372.0,69371.0,1.02706441]
["bitfinex","BTCUSD",1717851954320,0.84017524,69372.0,69371.0,1.02677541]
["bitfinex","BTCUSD",1717851954982,0.84017524,69372.0,69371.0,1.01877541]
["bitfinex","BTCUSD",1717851955426,0.84117524,69372.0,69371.0,1.01877541]
["bitfinex","BTCUSD",1717851955925,0.84017524,69372.0,69371.0,1.01877541]
["bitfinex","BTCUSD",1717851956123,0.84217524,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851956347,0.97925492,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851956556,0.84417524,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851957078,0.78017524,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851957322,0.83217524,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851957559,0.84417524,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851959802,0.95945492,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851960151,1.08864317,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851960370,1.07864317,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851961181,0.94939887,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851961385,0.94961982,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851961587,0.94317057,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851961789,0.83789089,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851961992,0.77589089,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851962213,0.83789089,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851963428,0.76916517,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851963843,0.89864858,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851964053,0.70913887,69372.0,69371.0,1.01077541]
["bitfinex","BTCUSD",1717851964253,0.83862228,69372.0,69371.0,1.01048092]
["bitfinex","BTCUSD",1717851966847,0.70913887,69372.0,69371.0,1.01048092]
["bitfinex","BTCUSD",1717851967463,0.83865917,69372.0,69371.0,1.01048092]
["bitfinex","BTCUSD",1717851968078,0.83863797,69372.0,69371.0,1.01048092]
["bitfinex","BTCUSD",1717851968734,0.69448797,69372.0,69371.0,1.01048092]
["bitfinex","BTCUSD",1717851968975,0.56496798,69372.0,69371.0,1.01048092]
["bitfinex","BTCUSD",1717851969408,0.50724287,69372.0,69371.0,1.01048092]
["bitfinex","BTCUSD",1717851969611,0.4831224,69372.0,69371.0,1.01048092]
["bitfinex","BTCUSD",1717851969829,0.47379064,69372.0,69371.0,1.01048092]
["bitfinex","BTCUSD",1717851970044,0.4811224,69372.0,69371.0,1.01048092]
["bitfinex","BTCUSD",1717851970254,0.4791224,69372.0,69371.0,1.01048092]
["bitfinex","BTCUSD",1717851970663,0.47179064,69372.0,69371.0,1.01048092]
["bitfinex","BTCUSD",1717851970873,0.47179064,69372.0,69371.0,1.01848092]
["bitfinex","BTCUSD",1717851971079,0.47179064,69372.0,69371.0,1.01448092]
["bitfinex","BTCUSD",1717851971286,0.57968383,69372.0,69371.0,1.01048092]
["bitfinex","BTCUSD",1717851971488,0.48696935,69372.0,69371.0,1.01848092]
["bitfinex","BTCUSD",1717851971896,0.46539229,69372.0,69371.0,1.1680351]
["bitfinex","BTCUSD",1717851972096,0.37907616,69372.0,69371.0,1.1680351]
["bitfinex","BTCUSD",1717851972343,0.37905881,69372.0,69371.0,1.1680351]
["bitfinex","BTCUSD",1717851972570,0.37905881,69372.0,69371.0,1.19103252]
["bitfinex","BTCUSD",1717851972571,0.12430645,69372.0,69371.0,1.19103252]
["bitfinex","BTCUSD",1717851973004,0.05958208,69372.0,69371.0,1.19103252]
["bitfinex","BTCUSD",1717851973637,0.05958208,69372.0,69371.0,1.18703252]
["bitfinex","BTCUSD",1717851973847,0.05958208,69372.0,69371.0,1.18303252]
["bitfinex","BTCUSD",1717851974077,0.05958208,69372.0,69371.0,1.21103252]
["bitfinex","BTCUSD",1717851974285,0.10271608,69372.0,69371.0,1.21103252]
["bitfinex","BTCUSD",1717851974491,0.10271608,69372.0,69371.0,1.18303252]
["bitfinex","BTCUSD",1717851974702,0.11004784,69372.0,69371.0,1.18303252]
["bitfinex","BTCUSD",1717851974949,0.10271608,69372.0,69371.0,1.20903252]
["bitfinex","BTCUSD",1717851975154,0.12891384,69372.0,69371.0,1.04648092]
["bitfinex","BTCUSD",1717851975572,0.53469378,69372.0,69371.0,1.04648092]
["bitfinex","BTCUSD",1717851975988,0.44839461,69372.0,69371.0,1.04648092]
["bitfinex","BTCUSD",1717851976403,0.53465719,69372.0,69371.0,1.03348092]
["bitfinex","BTCUSD",1717851976869,0.53465719,69372.0,69371.0,1.05948092]
["bitfinex","BTCUSD",1717851977283,0.53465719,69372.0,69371.0,1.03348092]
["bitfinex","BTCUSD",1717851977493,0.53465719,69372.0,69371.0,1.04448092]
["bitfinex","BTCUSD",1717851977670,0.53465719,69372.0,69371.0,1.05448092]
["bitfinex","BTCUSD",1717851977888,0.53465719,69372.0,69371.0,1.04348092]
["bitfinex","BTCUSD",1717851978028,0.53465719,69372.0,69371.0,1.03348092]
["bitfinex","BTCUSD",1717851978428,0.53465719,69372.0,69371.0,1.05348092]
["bitfinex","BTCUSD",1717851979676,0.53465719,69372.0,69371.0,1.04248092]
["bitfinex","BTCUSD",1717851979882,0.44839461,69372.0,69371.0,1.04248092]
["bitfinex","BTCUSD",1717851980115,0.44839461,69372.0,69371.0,1.05148092]
["bitfinex","BTCUSD",1717851980323,0.53464838,69372.0,69371.0,1.03393351]
["bitfinex","BTCUSD",1717851980531,0.53464838,69372.0,69371.0,1.05139608]
["bitfinex","BTCUSD",1717851985373,0.38639461,69372.0,69371.0,1.05139608]
["bitfinex","BTCUSD",1717851986001,0.38641193,69372.0,69371.0,1.05139608]
["bitfinex","BTCUSD",1717851986426,0.47267462,69372.0,69371.0,1.05139608]
["bitfinex","BTCUSD",1717851991979,0.47267462,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717851991980,0.81674338,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717851992189,0.73106528,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717851992404,0.7554169,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717851992658,0.66915421,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717851992915,0.77698258,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717851994271,0.66915421,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717851995315,0.77707048,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717851995525,0.66915421,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717851995942,0.77707231,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717851996360,0.66879253,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717851996566,0.76324264,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717851999220,0.66879253,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852000743,0.60679253,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852000969,0.66879253,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852006831,0.67879253,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852007022,0.66879253,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852009265,0.60679253,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852009472,0.66879253,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852010943,0.6689474,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852012712,0.6069474,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852012935,0.6689474,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852014713,0.6789474,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852014931,0.91593122,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852015932,1.06008122,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852020240,0.93051929,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852020927,0.8130974,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852021043,0.8230974,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852022733,0.82310558,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852023501,0.76110558,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852023707,0.82310558,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852024533,0.91757249,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852024712,0.87267592,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852025293,0.77820901,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852034869,0.99688829,69372.0,69371.0,1.02839608]
["bitfinex","BTCUSD",1717852035072,0.99688829,69372.0,69371.0,1.01939608]
["bitfinex","BTCUSD",1717852035496,0.99688829,69372.0,69371.0,1.01039608]
["bitfinex","BTCUSD",1717852036525,0.99688829,69372.0,69371.0,1.01139608]
["bitfinex","BTCUSD",1717852036526,1.19688829,69372.0,69371.0,1.01139608]
["bitfinex","BTCUSD",1717852036748,1.42873348,69372.0,69371.0,1.01139608]
["bitfinex","BTCUSD",1717852036959,1.32706722,69372.0,69371.0,1.01039608]
["bitfinex","BTCUSD",1717852037199,1.28395938,69372.0,69371.0,1.01139608]
["bitfinex","BTCUSD",1717852037634,1.28295938,69372.0,69371.0,1.01039608]
["bitfinex","BTCUSD",1717852038069,1.42937831,69372.0,69371.0,1.01139608]
["bitfinex","BTCUSD",1717852038337,1.57706087,69372.0,69371.0,1.01239608]
["bitfinex","BTCUSD",1717852038790,1.57506087,69372.0,69371.0,1.01139608]
["bitfinex","BTCUSD",1717852039022,1.96336087,69372.0,69371.0,1.01139608]
["bitfinex","BTCUSD",1717852039234,1.86177753,69372.0,69371.0,1.01139608]
["bitfinex","BTCUSD",1717852039405,2.30911963,69372.0,69371.0,1.01139608]
["bitfinex","BTCUSD",1717852039639,2.53647745,69372.0,69371.0,1.01239608]
["bitfinex","BTCUSD",1717852043398,2.53720092,69372.0,69371.0,1.01239608]
["bitfinex","BTCUSD",1717852044281,2.53714614,69372.0,69371.0,1.01239608]
["bitfinex","BTCUSD",1717852046273,2.31178832,69372.0,69371.0,1.01239608]
["bitfinex","BTCUSD",1717852046482,2.51564428,69372.0,69371.0,1.01239608]
["bitfinex","BTCUSD",1717852050453,2.51564428,69372.0,69371.0,0.31110151]
["bitfinex","BTCUSD",1717852050454,2.61564428,69372.0,69371.0,0.31110151]
["bitfinex","BTCUSD",1717852050667,2.61564428,69372.0,69370.0,0.000946]
["bitfinex","BTCUSD",1717852050668,3.05564428,69372.0,69370.0,0.000946]
["bitfinex","BTCUSD",1717852050878,2.45177167,69371.0,69370.0,0.000946]
["bitfinex","BTCUSD",1717852051086,0.45422324,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1717852051289,1.41106684,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1717852051495,1.55618471,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1717852051717,1.65618471,69359.0,69358.0,0.242546]
["bitfinex","BTCUSD",1717852051945,1.75618471,69359.0,69358.0,0.242546]
["bitfinex","BTCUSD",1717852052165,2.20360551,69359.0,69358.0,0.242546]
["bitfinex","BTCUSD",1717852052826,2.20460551,69359.0,69358.0,0.243546]
["bitfinex","BTCUSD",1717852053256,2.20360551,69359.0,69358.0,0.242546]
["bitfinex","BTCUSD",1717852053463,2.20460551,69359.0,69358.0,0.243546]
["bitfinex","BTCUSD",1717852053684,1.94260551,69359.0,69358.0,0.243546]
["bitfinex","BTCUSD",1717852053897,1.69518471,69359.0,69358.0,0.243546]
["bitfinex","BTCUSD",1717852054106,1.76718471,69359.0,69358.0,0.244546]
["bitfinex","BTCUSD",1717852054319,2.21460551,69359.0,69358.0,0.244546]
["bitfinex","BTCUSD",1717852054528,2.20460551,69359.0,69358.0,0.243546]
["bitfinex","BTCUSD",1717852055568,2.20360551,69359.0,69358.0,0.242546]
["bitfinex","BTCUSD",1717852055980,2.21460551,69359.0,69358.0,0.243546]
["bitfinex","BTCUSD",1717852056423,2.20360551,69359.0,69358.0,0.242546]
["bitfinex","BTCUSD",1717852056631,2.22460551,69359.0,69358.0,0.244546]
["bitfinex","BTCUSD",1717852057055,2.21460551,69359.0,69358.0,0.243546]
["bitfinex","BTCUSD",1717852057298,2.21419935,69359.0,69358.0,0.243546]
["bitfinex","BTCUSD",1717852057507,2.22519935,69359.0,69358.0,0.244546]
["bitfinex","BTCUSD",1717852058933,2.22519935,69359.0,69358.0,0.002946]
["bitfinex","BTCUSD",1717852059167,0.93979519,69358.0,69357.0,0.075036]
["bitfinex","BTCUSD",1717852059405,0.79864417,69358.0,69357.0,0.075036]
["bitfinex","BTCUSD",1717852059638,1.63427038,69358.0,69357.0,0.233536]
["bitfinex","BTCUSD",1717852059886,1.04884899,69358.0,69357.0,0.233536]
["bitfinex","BTCUSD",1717852060335,1.25884899,69358.0,69357.0,0.234536]
["bitfinex","BTCUSD",1717852060559,1.25884899,69358.0,69357.0,0.235536]
["bitfinex","BTCUSD",1717852060560,1.41413378,69358.0,69357.0,0.235536]
["bitfinex","BTCUSD",1717852061026,1.86155458,69358.0,69357.0,0.235536]
["bitfinex","BTCUSD",1717852061265,1.54322536,69358.0,69357.0,0.235536]
["bitfinex","BTCUSD",1717852062438,2.15000034,69358.0,69357.0,0.235536]
["bitfinex","BTCUSD",1717852062656,2.27907894,69358.0,69357.0,0.235536]
["bitfinex","BTCUSD",1717852062873,2.15000034,69358.0,69357.0,0.235536]
["bitfinex","BTCUSD",1717852064347,2.15000034,69358.0,69357.0,0.21235225]
["bitfinex","BTCUSD",1717852064572,2.27906276,69358.0,69357.0,0.19870554]
["bitfinex","BTCUSD",1717852065019,2.27906276,69358.0,69357.0,0.19600897]
["bitfinex","BTCUSD",1717852065242,1.8315542,69358.0,69357.0,0.18305748]
["bitfinex","BTCUSD",1717852065734,0.10004624,69342.0,69333.0,0.43500642]
["bitfinex","BTCUSD",1717852065983,0.10004624,69342.0,69327.0,0.01526629]
["bitfinex","BTCUSD",1717852065984,0.31625824,69342.0,69327.0,0.01526629]
["bitfinex","BTCUSD",1717852066442,0.4045036,69342.0,69327.0,0.01526629]
["bitfinex","BTCUSD",1717852066665,0.65966308,69342.0,69327.0,0.01526629]
["bitfinex","BTCUSD",1717852067076,0.66066308,69342.0,69341.0,0.007946]
["bitfinex","BTCUSD",1717852067302,0.83170998,69342.0,69341.0,0.015946]
["bitfinex","BTCUSD",1717852068218,0.83170998,69342.0,69341.0,0.094746]
["bitfinex","BTCUSD",1717852068429,0.76946646,69342.0,69341.0,0.094746]
["bitfinex","BTCUSD",1717852068818,0.76946646,69342.0,69341.0,0.250546]
["bitfinex","BTCUSD",1717852069033,0.76946646,69342.0,69341.0,0.27379223]
["bitfinex","BTCUSD",1717852069237,0.68346286,69342.0,69341.0,0.27379223]
["bitfinex","BTCUSD",1717852070206,0.61146286,69342.0,69341.0,0.27379223]
["bitfinex","BTCUSD",1717852070429,0.36377839,69342.0,69341.0,0.27379223]
["bitfinex","BTCUSD",1717852070646,0.68346767,69342.0,69341.0,0.27379223]
["bitfinex","BTCUSD",1717852071266,0.36377839,69342.0,69341.0,0.27379223]
["bitfinex","BTCUSD",1717852075369,0.67346803,69342.0,69341.0,0.27379223]
["bitfinex","BTCUSD",1717852075593,0.68346803,69342.0,69341.0,0.27379223]
["bitfinex","BTCUSD",1717852076991,0.68346803,69342.0,69341.0,0.26050998]
["bitfinex","BTCUSD",1717852077232,0.76947163,69342.0,69341.0,0.26050998]
["bitfinex","BTCUSD",1717852077444,0.70115513,69342.0,69341.0,0.26050998]
["bitfinex","BTCUSD",1717852077921,0.69115513,69342.0,69341.0,0.26050998]
["bitfinex","BTCUSD",1717852078159,0.70115513,69342.0,69341.0,0.26050998]
["bitfinex","BTCUSD",1717852078581,0.78715873,69342.0,69341.0,0.26050998]
["bitfinex","BTCUSD",1717852078761,0.77715873,69342.0,69341.0,0.26050998]
["bitfinex","BTCUSD",1717852079031,0.72515873,69342.0,69341.0,0.26050998]
["bitfinex","BTCUSD",1717852079251,0.78715873,69342.0,69341.0,0.26050998]
["bitfinex","BTCUSD",1717852079480,0.69311543,69342.0,69341.0,0.26050998]
["bitfinex","BTCUSD",1717852079695,0.70311543,69342.0,69341.0,0.23726375]
["bitfinex","BTCUSD",1717852079925,0.70311543,69342.0,69341.0,0.26050998]
["bitfinex","BTCUSD",1717852080377,0.61711183,69342.0,69341.0,0.26050998]
["bitfinex","BTCUSD",1717852081804,0.80700433,69342.0,69341.0,0.26050998]
["bitfinex","BTCUSD",1717852082264,0.69946268,69342.0,69341.0,0.23726375]
["bitfinex","BTCUSD",1717852082474,0.69946268,69342.0,69341.0,0.26050998]
["bitfinex","BTCUSD",1717852082691,0.80699817,69342.0,69341.0,0.26050998]
["bitfinex","BTCUSD",1717852082970,0.69946268,69342.0,69341.0,0.26050998]
["bitfinex","BTCUSD",1717852083623,0.69946268,69342.0,69341.0,0.23726375]
["bitfinex","BTCUSD",1717852084002,0.69946268,69342.0,69341.0,0.26050998]
["bitfinex","BTCUSD",1717852084204,0.79946268,69342.0,69341.0,0.26000998]
["bitfinex","BTCUSD",1717852084591,0.41777304,69342.0,69341.0,0.23676375]
["bitfinex","BTCUSD",1717852084799,0.79946802,69342.0,69341.0,0.23676375]
["bitfinex","BTCUSD",1717852085140,0.88550156,69342.0,69341.0,0.23676375]
["bitfinex","BTCUSD",1717852085347,0.79946802,69342.0,69341.0,0.23676375]
["bitfinex","BTCUSD",1717852085765,0.79945748,69342.0,69341.0,0.23676375]
["bitfinex","BTCUSD",1717852087515,0.90694326,69342.0,69341.0,0.23676375]
["bitfinex","BTCUSD",1717852090255,0.79939018,69342.0,69341.0,0.23676375]
["bitfinex","BTCUSD",1717852092192,0.73639018,69342.0,69341.0,0.23676375]
["bitfinex","BTCUSD",1717852092400,0.79825187,69342.0,69341.0,0.23676375]
["bitfinex","BTCUSD",1717852092612,0.79825187,69342.0,69341.0,0.2411]
["bitfinex","BTCUSD",1717852093251,0.79725187,69342.0,69341.0,0.2341]
["bitfinex","BTCUSD",1717852093458,0.79925187,69342.0,69341.0,0.2341]
["bitfinex","BTCUSD",1717852093677,0.80025187,69342.0,69341.0,0.2341]
["bitfinex","BTCUSD",1717852093886,0.79925187,69342.0,69341.0,0.2341]
["bitfinex","BTCUSD",1717852095450,0.80125187,69342.0,69341.0,0.2341]
["bitfinex","BTCUSD",1717852095683,0.80125187,69342.0,69341.0,0.1558]
["bitfinex","BTCUSD",1717852096337,0.8453238,69342.0,69341.0,0.1558]
["bitfinex","BTCUSD",1717852096550,0.8453238,69342.0,69339.0,0.0783]
["bitfinex","BTCUSD",1717852096551,0.19201872,69340.0,69339.0,0.0783]
["bitfinex","BTCUSD",1717852096759,0.26809825,69340.0,69339.0,0.0783]
["bitfinex","BTCUSD",1717852097010,0.26809825,69340.0,69339.0,0.10154623]
["bitfinex","BTCUSD",1717852097011,0.58778217,69340.0,69339.0,0.10154623]
["bitfinex","BTCUSD",1717852097223,0.58778217,69340.0,69339.0,0.0783]
["bitfinex","BTCUSD",1717852098605,0.58778217,69340.0,69339.0,0.0793]
["bitfinex","BTCUSD",1717852098815,0.58777542,69340.0,69339.0,0.0793]
["bitfinex","BTCUSD",1717852099243,0.58777542,69340.0,69339.0,0.0803]
["bitfinex","BTCUSD",1717852100115,0.57777542,69340.0,69339.0,0.0803]
["bitfinex","BTCUSD",1717852100788,0.63977542,69340.0,69339.0,0.0803]
["bitfinex","BTCUSD",1717852101557,0.63977542,69340.0,69339.0,0.2306]
["bitfinex","BTCUSD",1717852101965,0.63977542,69340.0,69339.0,0.25384623]
["bitfinex","BTCUSD",1717852102302,0.57777542,69340.0,69339.0,0.25384623]
["bitfinex","BTCUSD",1717852102439,0.63977542,69340.0,69339.0,0.25384623]
["bitfinex","BTCUSD",1717852104499,0.57777542,69340.0,69339.0,0.25384623]
["bitfinex","BTCUSD",1717852104770,0.63977542,69340.0,69339.0,0.25384623]
["bitfinex","BTCUSD",1717852104997,0.64977542,69340.0,69339.0,0.25384623]
["bitfinex","BTCUSD",1717852105246,0.63977542,69340.0,69339.0,0.25479223]
["bitfinex","BTCUSD",1717852105456,0.57777542,69340.0,69339.0,0.25479223]
["bitfinex","BTCUSD",1717852105704,0.63977542,69340.0,69339.0,0.25479223]
["bitfinex","BTCUSD",1717852106366,0.57777542,69340.0,69339.0,0.25479223]
["bitfinex","BTCUSD",1717852107678,0.63977542,69340.0,69339.0,0.25479223]
["bitfinex","BTCUSD",1717852108105,0.63977542,69340.0,69339.0,0.231546]
["bitfinex","BTCUSD",1717852108617,0.57777542,69340.0,69339.0,0.25479223]
["bitfinex","BTCUSD",1717852109211,0.57777542,69340.0,69339.0,0.231546]
["bitfinex","BTCUSD",1717852109668,0.52519273,69340.0,69339.0,0.25479223]
["bitfinex","BTCUSD",1717852110561,0.52539419,69340.0,69339.0,0.25479223]
["bitfinex","BTCUSD",1717852110777,0.52539419,69340.0,69339.0,0.231546]
["bitfinex","BTCUSD",1717852111215,0.52539419,69340.0,69339.0,0.25479223]
["bitfinex","BTCUSD",1717852116084,0.52539667,69340.0,69339.0,0.25479223]
["bitfinex","BTCUSD",1717852116484,0.52539667,69340.0,69339.0,0.231546]
["bitfinex","BTCUSD",1717852116690,0.61709047,69340.0,69339.0,0.231546]
["bitfinex","BTCUSD",1717852116929,0.61709047,69340.0,69339.0,0.25479223]
["bitfinex","BTCUSD",1717852120651,0.52539667,69340.0,69339.0,0.25479223]
["bitfinex","BTCUSD",1717852121308,0.52539667,69340.0,69339.0,0.231546]
["bitfinex","BTCUSD",1717852122007,0.52539667,69340.0,69339.0,0.25479223]
["bitfinex","BTCUSD",1717852122206,0.52539667,69340.0,69339.0,0.231546]
["bitfinex","BTCUSD",1717852127466,0.52539667,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852127681,0.62582047,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852128191,0.63582047,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852128403,0.62582047,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852129493,0.73582047,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852129919,0.81452047,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852130985,0.81453571,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852132082,0.81453597,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852134973,1.1129549,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852136042,1.11266046,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852138216,1.31266046,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852138397,1.11266046,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852138873,1.31266046,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852139043,1.11266046,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852139525,1.17466046,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852140660,1.11266046,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852140862,1.17466468,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852142125,1.37466468,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852142353,1.41819463,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852142584,1.54551768,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852142801,1.58913245,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852143222,1.87756545,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852143662,2.34311183,69340.0,69339.0,0.001946]
["bitfinex","BTCUSD",1717852143880,2.51445241,69340.0,69339.0,0.002946]
["bitfinex","BTCUSD",1717852144339,0.18204372,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717852144587,0.32617931,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717852144811,0.66510661,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717852145014,0.66510661,69328.0,69327.0,0.02419223]
["bitfinex","BTCUSD",1717852145234,0.66510661,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717852146533,0.66510661,69328.0,69327.0,0.02419223]
["bitfinex","BTCUSD",1717852146763,0.66510661,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717852147197,0.66510661,69328.0,69327.0,0.005946]
["bitfinex","BTCUSD",1717852148057,0.60310661,69328.0,69327.0,0.009946]
["bitfinex","BTCUSD",1717852148483,0.5796931,69328.0,69327.0,0.005946]
["bitfinex","BTCUSD",1717852148694,0.71099065,69328.0,69327.0,0.005946]
["bitfinex","BTCUSD",1717852148907,0.71099065,69328.0,69327.0,0.009946]
["bitfinex","BTCUSD",1717852149122,0.71099065,69328.0,69327.0,0.004946]
["bitfinex","BTCUSD",1717852149330,0.71099065,69328.0,69327.0,0.005946]
["bitfinex","BTCUSD",1717852149744,0.71099065,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717852150156,0.71099065,69328.0,69327.0,0.001946]
["bitfinex","BTCUSD",1717852150779,0.71099065,69328.0,69327.0,0.004946]
["bitfinex","BTCUSD",1717852151461,0.71099065,69328.0,69327.0,0.001946]
["bitfinex","BTCUSD",1717852151691,0.71099065,69328.0,69327.0,0.002946]
["bitfinex","BTCUSD",1717852154457,0.60312243,69328.0,69327.0,0.002946]
["bitfinex","BTCUSD",1717852156051,0.71095156,69328.0,69327.0,0.002946]
["bitfinex","BTCUSD",1717852156893,0.60312243,69328.0,69327.0,0.002946]
["bitfinex","BTCUSD",1717852157298,0.71094418,69328.0,69327.0,0.002946]
["bitfinex","BTCUSD",1717852159287,0.69173981,69328.0,69327.0,0.002946]
["bitfinex","BTCUSD",1717852159731,0.54749881,69328.0,69327.0,0.002946]
["bitfinex","BTCUSD",1717852160102,0.56476147,69328.0,69327.0,0.001946]
["bitfinex","BTCUSD",1717852160331,0.62676147,69328.0,69327.0,0.001946]
["bitfinex","BTCUSD",1717852160532,0.62676147,69328.0,69327.0,0.02619223]
["bitfinex","BTCUSD",1717852160735,0.62676147,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717852160736,0.77100247,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717852160946,0.77100247,69328.0,69327.0,0.02519223]
["bitfinex","BTCUSD",1717852161158,0.77200247,69328.0,69327.0,0.001946]
["bitfinex","BTCUSD",1717852161369,0.66418072,69328.0,69327.0,0.02519223]
["bitfinex","BTCUSD",1717852161591,0.66418072,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717852161802,0.66518072,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717852162042,0.66518072,69328.0,69327.0,0.02419223]
["bitfinex","BTCUSD",1717852162250,0.66518072,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717852162454,0.66518072,69328.0,69327.0,0.02419223]
["bitfinex","BTCUSD",1717852162658,0.66135264,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717852162897,0.66135264,69328.0,69327.0,0.02419223]
["bitfinex","BTCUSD",1717852163092,0.66135264,69328.0,69327.0,0.000946]
["bitfinex","BTCUSD",1717852163750,0.66135264,69328.0,69310.0,0.0814]
["bitfinex","BTCUSD",1717852163751,0.144268,69316.0,69310.0,0.0814]
["bitfinex","BTCUSD",1717852163961,0.09597464,69312.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717852164178,0.03397464,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717852164387,0.03397464,69310.0,69309.0,0.239946]
["bitfinex","BTCUSD",1717852164802,0.17825364,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717852165432,0.17825364,69310.0,69309.0,0.008946]
["bitfinex","BTCUSD",1717852166716,0.17825364,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717852167127,0.17925364,69310.0,69309.0,0.007946]
["bitfinex","BTCUSD",1717852167537,0.22303164,69310.0,69309.0,0.013946]
["bitfinex","BTCUSD",1717852167738,0.18025364,69310.0,69309.0,0.013946]
["bitfinex","BTCUSD",1717852168581,0.25248188,69310.0,69309.0,0.013946]
["bitfinex","BTCUSD",1717852168788,0.29560358,69310.0,69309.0,0.013946]
["bitfinex","BTCUSD",1717852169197,0.25248188,69310.0,69309.0,0.013946]
["bitfinex","BTCUSD",1717852169394,0.29560358,69310.0,69309.0,0.013946]
["bitfinex","BTCUSD",1717852169602,0.43120704,69310.0,69309.0,0.013946]
["bitfinex","BTCUSD",1717852169812,0.91352597,69310.0,69309.0,0.013946]
["bitfinex","BTCUSD",1717852170021,0.99588546,69310.0,69309.0,0.013946]
["bitfinex","BTCUSD",1717852170454,1.28444346,69310.0,69309.0,0.013946]
["bitfinex","BTCUSD",1717852170684,1.34527692,69310.0,69309.0,0.007946]
["bitfinex","BTCUSD",1717852170925,1.34527692,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1717852171133,1.54427692,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717852171340,1.28944346,69310.0,69309.0,0.003946]
["bitfinex","BTCUSD",1717852171546,1.55144346,69310.0,69309.0,0.003946]
["bitfinex","BTCUSD",1717852171752,1.55144346,69310.0,69309.0,0.001946]
["bitfinex","BTCUSD",1717852171932,1.35144346,69310.0,69309.0,0.001946]
["bitfinex","BTCUSD",1717852172133,1.55144346,69310.0,69309.0,0.001946]
["bitfinex","BTCUSD",1717852172355,1.46601076,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717852172771,1.66601076,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717852173041,1.46601076,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717852173317,1.66598466,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717852173949,1.35844346,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717852174183,1.55844346,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717852174392,1.35844346,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717852174599,1.37590061,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717852174829,1.31390061,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717852175039,1.37590061,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717852175239,1.48339249,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717852175444,1.68339249,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717852175654,1.48339249,69310.0,69309.0,0.002946]
["bitfinex","BTCUSD",1717852176293,0.02,69304.0,69301.0,0.00946]
["bitfinex","BTCUSD",1717852176513,0.70130665,69304.0,69301.0,0.00946]
["bitfinex","BTCUSD",1717852176750,0.70130665,69304.0,69303.0,0.02419223]
["bitfinex","BTCUSD",1717852177009,0.80130665,69304.0,69303.0,0.000946]
["bitfinex","BTCUSD",1717852177259,0.80130665,69304.0,69303.0,0.02419223]
["bitfinex","BTCUSD",1717852177498,0.92529383,69304.0,69303.0,0.02419223]
["bitfinex","BTCUSD",1717852177725,0.92529383,69304.0,69303.0,0.02519223]
["bitfinex","BTCUSD",1717852177950,0.92529383,69304.0,69303.0,0.02619223]
["bitfinex","BTCUSD",1717852180457,0.90529383,69304.0,69303.0,0.02619223]
["bitfinex","BTCUSD",1717852180670,0.92529383,69304.0,69303.0,0.02619223]
["bitfinex","BTCUSD",1717852183184,0.92529383,69304.0,69303.0,0.02519223]
["bitfinex","BTCUSD",1717852183604,0.93229383,69304.0,69303.0,0.02619223]
["bitfinex","BTCUSD",1717852183818,0.93229383,69304.0,69303.0,0.02519223]
["bitfinex","BTCUSD",1717852184248,0.93829383,69304.0,69303.0,0.02619223]
["bitfinex","BTCUSD",1717852184939,0.93229383,69304.0,69303.0,0.02519223]
["bitfinex","BTCUSD",1717852185151,0.93929383,69304.0,69303.0,0.02619223]
["bitfinex","BTCUSD",1717852185359,1.13929383,69304.0,69303.0,0.02619223]
["bitfinex","BTCUSD",1717852185567,0.93929383,69304.0,69303.0,0.02619223]
["bitfinex","BTCUSD",1717852186635,0.19826964,69302.0,69301.0,0.00946]
["bitfinex","BTCUSD",1717852186843,0.85443889,69302.0,69301.0,0.00946]
["bitfinex","BTCUSD",1717852187053,1.04212887,69302.0,69301.0,0.00946]
["bitfinex","BTCUSD",1717852187263,1.04212887,69302.0,69301.0,0.03154392]
["bitfinex","BTCUSD",1717852187442,1.24212887,69302.0,69301.0,0.02208393]
["bitfinex","BTCUSD",1717852187662,1.24212887,69302.0,69282.0,0.1614]
["bitfinex","BTCUSD",1717852187663,0.49827264,69301.0,69300.0,5.60028123]
["bitfinex","BTCUSD",1717852187862,0.93190363,69301.0,69300.0,5.60028123]
["bitfinex","BTCUSD",1717852188093,0.97486015,69301.0,69300.0,5.60028123]
["bitfinex","BTCUSD",1717852188297,1.13190363,69301.0,69300.0,5.56003889]
["bitfinex","BTCUSD",1717852188497,0.93190363,69301.0,69300.0,5.56003889]
["bitfinex","BTCUSD",1717852188643,1.0770215,69301.0,69300.0,5.56003889]
["bitfinex","BTCUSD",1717852189163,1.07703269,69301.0,69300.0,5.56003889]
["bitfinex","BTCUSD",1717852189353,1.46562869,69301.0,69300.0,5.51158889]
["bitfinex","BTCUSD",1717852189516,1.73011111,69301.0,69300.0,5.51158889]
["bitfinex","BTCUSD",1717852189936,1.74411111,69301.0,69300.0,5.47708889]
["bitfinex","BTCUSD",1717852190337,1.67962869,69301.0,69300.0,5.47708889]
["bitfinex","BTCUSD",1717852190577,1.69362869,69301.0,69300.0,5.45748889]
["bitfinex","BTCUSD",1717852191887,1.43162869,69301.0,69300.0,5.45588893]
["bitfinex","BTCUSD",1717852192099,1.69362869,69301.0,69300.0,5.45588893]
["bitfinex","BTCUSD",1717852192542,1.55726179,69301.0,69300.0,5.45588893]
["bitfinex","BTCUSD",1717852192752,1.75726179,69301.0,69300.0,5.45588893]
["bitfinex","BTCUSD",1717852192951,1.75726179,69301.0,69300.0,5.43989375]
["bitfinex","BTCUSD",1717852193199,1.80019981,69301.0,69300.0,5.40789375]
["bitfinex","BTCUSD",1717852193617,1.80019981,69301.0,69300.0,5.4050103]
["bitfinex","BTCUSD",1717852193849,1.80019981,69301.0,69300.0,5.37815584]
["bitfinex","BTCUSD",1717852194054,1.75726179,69301.0,69300.0,5.37815584]
["bitfinex","BTCUSD",1717852194814,1.75741929,69301.0,69300.0,5.37815584]
["bitfinex","BTCUSD",1717852195047,1.75741929,69301.0,69300.0,5.39913556]
["bitfinex","BTCUSD",1717852195662,1.77467381,69301.0,69300.0,5.39913556]
["bitfinex","BTCUSD",1717852196738,1.77467381,69301.0,69300.0,5.38795948]
["bitfinex","BTCUSD",1717852197633,1.57467381,69301.0,69300.0,5.38795948]
["bitfinex","BTCUSD",1717852198016,1.51267381,69301.0,69300.0,5.38795948]
["bitfinex","BTCUSD",1717852198166,1.57715623,69301.0,69300.0,5.38795948]
["bitfinex","BTCUSD",1717852198374,1.83915623,69301.0,69300.0,5.38795948]
["bitfinex","BTCUSD",1717852198779,1.63915623,69301.0,69300.0,5.38795948]
["bitfinex","BTCUSD",1717852199903,1.57715623,69301.0,69300.0,5.38795948]
["bitfinex","BTCUSD",1717852200160,1.63915623,69301.0,69300.0,5.38795948]
["bitfinex","BTCUSD",1717852200526,1.57715623,69301.0,69300.0,5.38795948]
["bitfinex","BTCUSD",1717852200736,1.63915623,69301.0,69300.0,5.38795948]
["bitfinex","BTCUSD",1717852201478,0.7999365,69301.0,69300.0,5.38795948]
["bitfinex","BTCUSD",1717852201687,0.79015994,69301.0,69300.0,5.38295948]
["bitfinex","BTCUSD",1717852201899,0.83312706,69301.0,69300.0,5.38295948]
["bitfinex","BTCUSD",1717852202115,0.89512706,69301.0,69300.0,5.38295948]
["bitfinex","BTCUSD",1717852202317,0.85215994,69301.0,69300.0,5.38295948]
["bitfinex","BTCUSD",1717852202754,0.87215994,69301.0,69300.0,5.38295948]
["bitfinex","BTCUSD",1717852202946,0.85215994,69301.0,69300.0,5.38295948]
["bitfinex","BTCUSD",1717852203153,0.93661062,69301.0,69300.0,5.38295948]
["bitfinex","BTCUSD",1717852203363,0.93527781,69301.0,69300.0,5.38295948]
["bitfinex","BTCUSD",1717852204000,0.99727781,69301.0,69300.0,5.38295948]
["bitfinex","BTCUSD",1717852204203,1.08325437,69301.0,69300.0,5.38295948]
["bitfinex","BTCUSD",1717852204397,1.06176675,69301.0,69300.0,5.38295948]
["bitfinex","BTCUSD",1717852204599,0.91664888,69301.0,69300.0,5.28295948]
["bitfinex","BTCUSD",1717852204820,0.92289241,69301.0,69300.0,5.28295948]
["bitfinex","BTCUSD",1717852205029,0.92375241,69301.0,69300.0,5.28295948]
["bitfinex","BTCUSD",1717852205247,0.85926398,69301.0,69300.0,5.28295948]
["bitfinex","BTCUSD",1717852205895,0.87926398,69301.0,69300.0,5.28295948]
["bitfinex","BTCUSD",1717852206107,0.8905447,69301.0,69300.0,5.28295948]
["bitfinex","BTCUSD",1717852206983,0.8285447,69301.0,69300.0,5.28295948]
["bitfinex","BTCUSD",1717852207216,0.72106398,69301.0,69300.0,5.28295948]
["bitfinex","BTCUSD",1717852207434,0.80306398,69301.0,69300.0,5.28295948]
["bitfinex","BTCUSD",1717852207688,0.97032471,69301.0,69300.0,5.28295948]
["bitfinex","BTCUSD",1717852207891,0.99184291,69301.0,69300.0,5.28295948]
["bitfinex","BTCUSD",1717852208103,1.02938185,69301.0,69300.0,5.28295948]
["bitfinex","BTCUSD",1717852208317,1.00938185,69301.0,69300.0,5.28295948]
["bitfinex","BTCUSD",1717852209256,0.62106398,69301.0,69300.0,5.52625948]
["bitfinex","BTCUSD",1717852209519,0.20611334,69301.0,69300.0,5.52625948]
["bitfinex","BTCUSD",1717852209723,0.12155672,69301.0,69300.0,5.58825948]
["bitfinex","BTCUSD",1717852209937,0.12155672,69301.0,69300.0,5.63125948]
["bitfinex","BTCUSD",1717852210144,0.10755672,69301.0,69300.0,5.63125948]
["bitfinex","BTCUSD",1717852210775,0.10755672,69301.0,69300.0,5.56925948]
["bitfinex","BTCUSD",1717852210972,0.10755672,69301.0,69300.0,5.63125948]
["bitfinex","BTCUSD",1717852211083,0.09355672,69301.0,69300.0,5.63125948]
["bitfinex","BTCUSD",1717852211290,0.09455672,69301.0,69300.0,5.63225948]
["bitfinex","BTCUSD",1717852211512,0.10855672,69301.0,69300.0,5.63225948]
["bitfinex","BTCUSD",1717852211721,0.07358208,69301.0,69300.0,5.63125948]
["bitfinex","BTCUSD",1717852212146,0.07358208,69301.0,69300.0,5.62725948]
["bitfinex","BTCUSD",1717852212147,0.06058208,69301.0,69300.0,5.62725948]
["bitfinex","BTCUSD",1717852212355,0.06058208,69301.0,69300.0,5.62825948]
["bitfinex","BTCUSD",1717852212580,0.06158208,69301.0,69300.0,5.62825948]
["bitfinex","BTCUSD",1717852212980,0.05958208,69301.0,69300.0,5.62625948]
["bitfinex","BTCUSD",1717852213195,0.06058208,69301.0,69300.0,5.62825948]
["bitfinex","BTCUSD",1717852214440,0.06158208,69301.0,69300.0,5.62925948]
["bitfinex","BTCUSD",1717852214660,0.05958208,69301.0,69300.0,5.62625948]
["bitfinex","BTCUSD",1717852215070,0.06058208,69301.0,69300.0,5.62725948]
["bitfinex","BTCUSD",1717852215279,0.06158208,69301.0,69300.0,5.62825948]
["bitfinex","BTCUSD",1717852219274,0.06158208,69301.0,69300.0,5.56625948]
["bitfinex","BTCUSD",1717852219614,0.06158208,69301.0,69300.0,5.62825948]
["bitfinex","BTCUSD",1717852220812,0.06158208,69301.0,69300.0,5.56625948]
["bitfinex","BTCUSD",1717852221199,0.06058208,69301.0,69300.0,5.62725948]
["bitfinex","BTCUSD",1717852221395,0.06058208,69301.0,69300.0,5.56525948]
["bitfinex","BTCUSD",1717852221598,0.06058208,69301.0,69300.0,5.62725948]
["bitfinex","BTCUSD",1717852221971,0.05958208,69301.0,69300.0,5.62625948]
["bitfinex","BTCUSD",1717852222174,0.06058208,69301.0,69300.0,5.62725948]
["bitfinex","BTCUSD",1717852222374,0.06158208,69301.0,69300.0,5.62825948]
["bitfinex","BTCUSD",1717852222574,0.06058208,69301.0,69300.0,5.62725948]
["bitfinex","BTCUSD",1717852222738,0.06058208,69301.0,69300.0,5.56625948]
["bitfinex","BTCUSD",1717852222997,0.06158208,69301.0,69300.0,5.62825948]
["bitfinex","BTCUSD",1717852223419,0.06158208,69301.0,69300.0,5.54625948]
["bitfinex","BTCUSD",1717852223631,0.06158208,69301.0,69300.0,5.60825948]
["bitfinex","BTCUSD",1717852224693,0.06058208,69301.0,69300.0,5.60725948]
["bitfinex","BTCUSD",1717852224897,0.09355672,69301.0,69300.0,5.54425948]
["bitfinex","BTCUSD",1717852225209,0.09555672,69301.0,69300.0,5.54625948]
["bitfinex","BTCUSD",1717852225411,0.09455672,69301.0,69300.0,5.54525948]
["bitfinex","BTCUSD",1717852226101,0.09555672,69301.0,69300.0,5.54525948]
["bitfinex","BTCUSD",1717852226305,0.09455672,69301.0,69300.0,5.54525948]
["bitfinex","BTCUSD",1717852226438,0.09555672,69301.0,69300.0,5.54625948]
["bitfinex","BTCUSD",1717852227431,0.09455672,69301.0,69300.0,5.54525948]
["bitfinex","BTCUSD",1717852228099,0.09455672,69301.0,69300.0,5.54625948]
["bitfinex","BTCUSD",1717852228274,0.09455672,69301.0,69300.0,5.54525948]
["bitfinex","BTCUSD",1717852228528,0.09455672,69301.0,69300.0,5.54425948]
["bitfinex","BTCUSD",1717852228744,0.09655672,69301.0,69300.0,5.54625948]
["bitfinex","BTCUSD",1717852230051,0.09655672,69301.0,69300.0,5.30295948]
["bitfinex","BTCUSD",1717852231233,0.09555672,69301.0,69300.0,5.30195948]
["bitfinex","BTCUSD",1717852231471,0.09355672,69301.0,69300.0,5.30095948]
["bitfinex","BTCUSD",1717852231842,0.09455672,69301.0,69300.0,5.30195948]
["bitfinex","BTCUSD",1717852232049,0.09555672,69301.0,69300.0,5.30295948]
["bitfinex","BTCUSD",1717852232247,0.09455672,69301.0,69300.0,5.30195948]
["bitfinex","BTCUSD",1717852232449,0.09555672,69301.0,69300.0,5.30295948]
["bitfinex","BTCUSD",1717852234600,0.09455672,69301.0,69300.0,5.30195948]
["bitfinex","BTCUSD",1717852235011,0.09555672,69301.0,69300.0,5.30295948]
["bitfinex","BTCUSD",1717852235448,0.09455672,69301.0,69300.0,5.30195948]
["bitfinex","BTCUSD",1717852236125,0.09455672,69301.0,69300.0,5.27895948]
["bitfinex","BTCUSD",1717852236553,0.09409718,69301.0,69300.0,5.27895948]
["bitfinex","BTCUSD",1717852236803,0.09309718,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852237553,0.09409718,69301.0,69300.0,5.27895948]
["bitfinex","BTCUSD",1717852238378,0.09309718,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852238581,0.09409718,69301.0,69300.0,5.27895948]
["bitfinex","BTCUSD",1717852238789,0.09509718,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852239024,0.09309718,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852239235,0.11759016,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852239383,0.11959016,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852240290,0.09509718,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852241126,0.09409718,69301.0,69300.0,5.27895948]
["bitfinex","BTCUSD",1717852241337,0.09309718,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852241545,0.09409718,69301.0,69300.0,5.27895948]
["bitfinex","BTCUSD",1717852242813,0.09509718,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852243032,0.09409718,69301.0,69300.0,5.27895948]
["bitfinex","BTCUSD",1717852243671,0.09509718,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852243896,0.09409718,69301.0,69300.0,5.27895948]
["bitfinex","BTCUSD",1717852244313,0.09509718,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852244749,0.09409718,69301.0,69300.0,5.27895948]
["bitfinex","BTCUSD",1717852244931,0.09309718,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852245079,0.09409718,69301.0,69300.0,5.27895948]
["bitfinex","BTCUSD",1717852245296,0.09509718,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852245472,0.09409718,69301.0,69300.0,5.27895948]
["bitfinex","BTCUSD",1717852245680,0.09309718,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852245904,0.09509718,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852246321,0.09409718,69301.0,69300.0,5.27895948]
["bitfinex","BTCUSD",1717852246529,0.09509718,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852247157,0.09409718,69301.0,69300.0,5.27895948]
["bitfinex","BTCUSD",1717852247590,0.09509718,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852247801,0.11952656,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852248235,0.16258261,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852249096,0.93415208,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852249314,0.97568011,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852249516,0.889568,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852249733,0.97568011,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852250372,1.06783595,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852250599,0.96019581,69301.0,69300.0,5.27995948]
["bitfinex","BTCUSD",1717852251017,0.95919581,69301.0,69300.0,5.27895948]
["bitfinex","BTCUSD",1717852251227,0.96419581,69301.0,69300.0,5.27895948]
["bitfinex","BTCUSD",1717852251435,0.96319581,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852251639,0.892568,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852251843,0.96143553,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852252094,0.94143553,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852252310,0.94443553,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852252513,0.96443553,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852252673,0.96943553,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852252870,0.94943553,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852253286,0.96943553,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852253690,0.90101102,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852255951,0.83901102,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852256158,0.90101102,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852256355,0.83901102,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852256582,0.90101102,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852256810,1.01295597,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852257674,0.91865906,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852257886,1.01234827,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852259849,0.99234827,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852261941,1.01234827,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852262151,0.65397871,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852262363,0.63397871,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852262706,0.79827671,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852263611,0.71627671,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852263887,0.79827671,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852266657,0.92995595,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852266862,0.92980762,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852267284,0.92980776,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852268587,0.92958408,69301.0,69300.0,5.27795948]
["bitfinex","BTCUSD",1717852269462,0.92958408,69301.0,69300.0,5.27595948]
["bitfinex","BTCUSD",1717852270585,0.73590484,69301.0,69300.0,5.27595948]
["bitfinex","BTCUSD",1717852270799,0.79790484,69301.0,69300.0,5.27595948]
["bitfinex","BTCUSD",1717852271536,0.82424077,69301.0,69300.0,5.24395948]
["bitfinex","BTCUSD",1717852271760,0.95434614,69301.0,69300.0,5.24395948]
["bitfinex","BTCUSD",1717852272171,0.82510077,69301.0,69300.0,5.24395948]
["bitfinex","BTCUSD",1717852272527,0.97021864,69301.0,69300.0,5.24395948]
["bitfinex","BTCUSD",1717852274349,0.82510077,69301.0,69300.0,5.24395948]
["bitfinex","BTCUSD",1717852275501,1.02510077,69301.0,69300.0,5.21095948]
["bitfinex","BTCUSD",1717852275921,0.82510077,69301.0,69300.0,5.21095948]
["bitfinex","BTCUSD",1717852276349,0.82510077,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852276867,0.82513555,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852277490,0.85248281,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852277914,0.99760068,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852278114,0.61498281,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852278314,0.67698281,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852278757,0.80638204,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852278965,0.77903478,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852279381,0.96383478,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852279532,0.80648424,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852279732,0.82648424,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852279938,0.93805969,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852280355,0.96540774,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852282478,0.85383229,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852285794,0.60266172,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852286010,0.62266172,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852286225,0.60266172,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852286467,0.62266172,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852288640,0.76777959,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852289352,0.62266172,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852289552,0.85686172,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852291197,1.00240883,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852293313,0.85686172,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852293511,1.00263262,69301.0,69300.0,5.19395948]
["bitfinex","BTCUSD",1717852293711,0.85686172,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852294055,1.00263261,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852294258,0.85686172,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852295563,0.98072527,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852296199,0.85686172,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852298005,0.79486172,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852298219,0.83686172,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852299255,0.85686172,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852300133,0.83686172,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852300336,0.80279122,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852300512,0.82279122,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852300911,0.80279122,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852301308,0.66015408,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852301506,0.36990686,69301.0,69300.0,5.39951076]
["bitfinex","BTCUSD",1717852301707,0.34255881,69301.0,69300.0,5.39951076]
["bitfinex","BTCUSD",1717852301907,0.28137386,69301.0,69300.0,5.39951076]
["bitfinex","BTCUSD",1717852302713,0.27437386,69301.0,69300.0,5.39951076]
["bitfinex","BTCUSD",1717852302827,0.26937386,69301.0,69300.0,5.39951076]
["bitfinex","BTCUSD",1717852303411,0.26937386,69301.0,69300.0,5.40151076]
["bitfinex","BTCUSD",1717852303609,0.26937386,69301.0,69300.0,5.39951076]
["bitfinex","BTCUSD",1717852303960,0.26937386,69301.0,69300.0,5.40151076]
["bitfinex","BTCUSD",1717852304165,0.26937386,69301.0,69300.0,5.40251076]
["bitfinex","BTCUSD",1717852304367,0.37734756,69301.0,69300.0,5.40251076]
["bitfinex","BTCUSD",1717852304573,0.37734756,69301.0,69300.0,5.40151076]
["bitfinex","BTCUSD",1717852304992,0.37734756,69301.0,69300.0,5.40251076]
["bitfinex","BTCUSD",1717852305220,0.37734756,69301.0,69300.0,5.46451076]
["bitfinex","BTCUSD",1717852305221,0.13304956,69301.0,69300.0,5.46451076]
["bitfinex","BTCUSD",1717852305376,0.08724108,69301.0,69300.0,5.46451076]
["bitfinex","BTCUSD",1717852305585,0.06563343,69301.0,69300.0,5.46451076]
["bitfinex","BTCUSD",1717852306446,0.00086,69301.0,69300.0,5.46451076]
["bitfinex","BTCUSD",1717852306846,0.06563343,69301.0,69300.0,5.46451076]
["bitfinex","BTCUSD",1717852307367,0.00086,69301.0,69300.0,5.48451076]
["bitfinex","BTCUSD",1717852307578,0.00086,69301.0,69300.0,5.46451076]
["bitfinex","BTCUSD",1717852307785,0.00086,69301.0,69300.0,5.40251076]
["bitfinex","BTCUSD",1717852308380,0.04401873,69301.0,69300.0,5.40251076]
["bitfinex","BTCUSD",1717852308957,0.04401873,69301.0,69300.0,5.42251076]
["bitfinex","BTCUSD",1717852309165,0.04401873,69301.0,69300.0,5.48451076]
["bitfinex","BTCUSD",1717852309407,0.00086,69301.0,69300.0,5.48451076]
["bitfinex","BTCUSD",1717852310704,0.00086,69301.0,69300.0,5.46451076]
["bitfinex","BTCUSD",1717852310916,0.00086,69301.0,69300.0,5.42251076]
["bitfinex","BTCUSD",1717852311139,0.00086,69301.0,69300.0,5.48451076]
["bitfinex","BTCUSD",1717852313344,0.00086,69301.0,69300.0,5.40251076]
["bitfinex","BTCUSD",1717852313548,0.00086,69301.0,69300.0,5.48451076]
["bitfinex","BTCUSD",1717852313762,0.0241889,69301.0,69300.0,5.17341076]
["bitfinex","BTCUSD",1717852313973,0.3272889,69301.0,69300.0,5.17341076]
["bitfinex","BTCUSD",1717852314176,0.30396,69301.0,69300.0,5.17341076]
["bitfinex","BTCUSD",1717852314389,0.32841769,69301.0,69300.0,5.17341076]
["bitfinex","BTCUSD",1717852314913,0.49513393,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852315245,0.49513393,69301.0,69300.0,5.17341076]
["bitfinex","BTCUSD",1717852315454,0.57271569,69301.0,69300.0,5.17341076]
["bitfinex","BTCUSD",1717852315873,0.57271569,69301.0,69300.0,5.17241076]
["bitfinex","BTCUSD",1717852316277,0.57971569,69301.0,69300.0,5.17241076]
["bitfinex","BTCUSD",1717852316677,0.57971569,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852317087,0.58471569,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852317288,0.57971569,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852317735,0.57771569,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852318148,0.58171569,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852318573,0.58671569,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852318790,0.57771569,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852319409,0.58471569,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852320619,0.34361569,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852321688,0.28161569,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852321889,0.34361569,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852323254,0.3437402,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852323675,0.45153739,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852324035,0.4739562,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852324172,0.4650162,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852324809,0.35721901,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852325233,0.46502067,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852325847,0.3348002,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852326068,0.49921913,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852326284,0.55138294,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852326480,0.68073221,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852327324,0.79150246,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852327729,0.60998938,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852328347,0.58998938,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852328555,0.47912653,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852330447,0.41712653,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852330862,0.50153154,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852334617,0.43953154,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852339083,0.29511261,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852339565,0.29511261,69301.0,69300.0,5.24601076]
["bitfinex","BTCUSD",1717852340246,0.2727076,69301.0,69300.0,5.24601076]
["bitfinex","BTCUSD",1717852341213,0.29510533,69301.0,69300.0,5.24601076]
["bitfinex","BTCUSD",1717852341674,0.29510533,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852342144,0.27280264,69301.0,69300.0,5.17041076]
["bitfinex","BTCUSD",1717852343057,0.29519999,69301.0,69300.0,5.40041076]
["bitfinex","BTCUSD",1717852343280,0.35984234,69301.0,69300.0,5.40041076]
["bitfinex","BTCUSD",1717852343490,0.15898199,69301.0,69300.0,5.40041076]
["bitfinex","BTCUSD",1717852343637,0.20207864,69301.0,69300.0,5.40041076]
["bitfinex","BTCUSD",1717852343875,0.17968129,69301.0,69300.0,5.40041076]
["bitfinex","BTCUSD",1717852344274,0.107,69301.0,69300.0,5.40041076]
["bitfinex","BTCUSD",1717852344475,0.1,69301.0,69300.0,5.40041076]
["bitfinex","BTCUSD",1717852344677,0.101,69301.0,69300.0,5.40141076]
["bitfinex","BTCUSD",1717852344861,0.14409665,69301.0,69300.0,5.40141076]
["bitfinex","BTCUSD",1717852345286,0.14309665,69301.0,69300.0,5.40141076]
["bitfinex","BTCUSD",1717852345501,0.04309665,69301.0,69300.0,5.40141076]
["bitfinex","BTCUSD",1717852345716,0.02457623,69301.0,69300.0,5.40141076]
["bitfinex","BTCUSD",1717852346330,0.02557623,69301.0,69300.0,5.40141076]
["bitfinex","BTCUSD",1717852346850,0.09021858,69301.0,69300.0,5.40141076]
["bitfinex","BTCUSD",1717852348323,0.001,69301.0,69300.0,5.40141076]
["bitfinex","BTCUSD",1717852349604,0.06564235,69301.0,69300.0,5.40141076]
["bitfinex","BTCUSD",1717852349811,0.001,69301.0,69300.0,5.40141076]
["bitfinex","BTCUSD",1717852350008,0.06564235,69301.0,69300.0,5.40141076]
["bitfinex","BTCUSD",1717852350469,0.02543924,69301.0,69300.0,5.40141076]
["bitfinex","BTCUSD",1717852350675,0.11162904,69301.0,69300.0,5.40141076]
["bitfinex","BTCUSD",1717852350877,0.12543924,69301.0,69300.0,5.40141076]
["bitfinex","BTCUSD",1717852351614,0.12543924,69301.0,69300.0,5.17141076]
["bitfinex","BTCUSD",1717852353513,0.12539793,69301.0,69300.0,5.17141076]
["bitfinex","BTCUSD",1717852355364,0.21160484,69301.0,69300.0,5.17141076]
["bitfinex","BTCUSD",1717852355606,0.35590284,69301.0,69300.0,5.17141076]
["bitfinex","BTCUSD",1717852358224,0.26969593,69301.0,69300.0,5.17141076]
["bitfinex","BTCUSD",1717852358932,0.37745457,69301.0,69300.0,5.17141076]
["bitfinex","BTCUSD",1717852362379,0.51049593,69301.0,69300.0,5.17141076]
["bitfinex","BTCUSD",1717852363081,0.35009593,69301.0,69300.0,5.17141076]
["bitfinex","BTCUSD",1717852363309,0.26969593,69301.0,69300.0,5.33451076]
["bitfinex","BTCUSD",1717852366419,0.37752251,69301.0,69300.0,5.33451076]
["bitfinex","BTCUSD",1717852366644,0.26969593,69301.0,69300.0,5.33451076]
["bitfinex","BTCUSD",1717852367448,0.27055593,69301.0,69300.0,5.33451076]
["bitfinex","BTCUSD",1717852369123,0.27034649,69301.0,69300.0,5.33451076]
["bitfinex","BTCUSD",1717852369778,0.27034649,69301.0,69300.0,5.17141076]
["bitfinex","BTCUSD",1717852370194,0.27034578,69301.0,69300.0,5.17141076]
["bitfinex","BTCUSD",1717852370854,0.37817914,69301.0,69300.0,5.17141076]
["bitfinex","BTCUSD",1717852372546,0.27034578,69301.0,69300.0,5.17141076]
["bitfinex","BTCUSD",1717852375064,0.27034578,69301.0,69300.0,5.15043104]
["bitfinex","BTCUSD",1717852375272,0.27034578,69301.0,69300.0,5.17468693]
["bitfinex","BTCUSD",1717852387259,0.27036188,69301.0,69300.0,5.17468693]
["bitfinex","BTCUSD",1717852389739,0.27036188,69301.0,69300.0,5.33088693]
["bitfinex","BTCUSD",1717852390250,0.12606388,69301.0,69300.0,5.33088693]
["bitfinex","BTCUSD",1717852390464,0.13402662,69301.0,69300.0,5.57660468]
["bitfinex","BTCUSD",1717852390986,0.06664103,69301.0,69300.0,5.59960468]
["bitfinex","BTCUSD",1717852391244,0.00186,69301.0,69300.0,5.59960468]
["bitfinex","BTCUSD",1717852392150,0.04503198,69301.0,69300.0,5.59960468]
["bitfinex","BTCUSD",1717852393135,0.04503198,69301.0,69300.0,5.74402361]
["bitfinex","BTCUSD",1717852393345,0.00186,69301.0,69300.0,5.74402361]
["bitfinex","BTCUSD",1717852393963,0.04403198,69301.0,69300.0,5.74402361]
["bitfinex","BTCUSD",1717852394166,0.00086,69301.0,69300.0,5.74402361]
["bitfinex","BTCUSD",1717852394811,0.00186,69301.0,69300.0,5.74602361]
["bitfinex","BTCUSD",1717852395260,0.00186,69301.0,69300.0,5.74802361]
["bitfinex","BTCUSD",1717852395473,0.00086,69301.0,69300.0,5.74302361]
["bitfinex","BTCUSD",1717852395953,0.00286,69301.0,69300.0,5.74902361]
["bitfinex","BTCUSD",1717852396358,0.00286,69301.0,69300.0,5.81102361]
["bitfinex","BTCUSD",1717852397229,0.00186,69301.0,69300.0,5.80902361]
["bitfinex","BTCUSD",1717852397432,0.00186,69301.0,69300.0,5.80702361]
["bitfinex","BTCUSD",1717852397858,0.00286,69301.0,69300.0,5.81102361]
["bitfinex","BTCUSD",1717852398066,0.00086,69301.0,69300.0,5.80502361]
["bitfinex","BTCUSD",1717852398315,0.00186,69301.0,69300.0,5.80702361]
["bitfinex","BTCUSD",1717852398553,0.00286,69301.0,69300.0,5.81102361]
["bitfinex","BTCUSD",1717852398759,0.00086,69301.0,69300.0,5.80502361]
["bitfinex","BTCUSD",1717852399177,0.00286,69301.0,69300.0,5.81102361]
["bitfinex","BTCUSD",1717852399384,0.00186,69301.0,69300.0,5.80702361]
["bitfinex","BTCUSD",1717852400463,0.00186,69301.0,69300.0,5.80502361]
["bitfinex","BTCUSD",1717852400464,0.00086,69301.0,69300.0,5.80502361]
["bitfinex","BTCUSD",1717852400674,0.00086,69301.0,69300.0,5.49082361]
["bitfinex","BTCUSD",1717852401340,0.00186,69301.0,69300.0,5.49282361]
["bitfinex","BTCUSD",1717852401962,0.00286,69301.0,69300.0,5.49682361]
["bitfinex","BTCUSD",1717852402935,0.00286,69301.0,69300.0,5.55882361]
["bitfinex","BTCUSD",1717852403147,0.00286,69301.0,69300.0,5.57882361]
["bitfinex","BTCUSD",1717852403578,0.00286,69301.0,69300.0,5.66460586]
["bitfinex","BTCUSD",1717852403787,0.00286,69301.0,69300.0,5.81430893]
["bitfinex","BTCUSD",1717852410736,0.00286,69301.0,69300.0,5.51680893]
["bitfinex","BTCUSD",1717852410964,0.00286,69301.0,69300.0,5.57880893]
["bitfinex","BTCUSD",1717852414863,0.00286,69301.0,69300.0,5.65950893]
["bitfinex","BTCUSD",1717852415573,0.00286,69301.0,69300.0,5.81430893]
["bitfinex","BTCUSD",1717852417426,0.00286,69301.0,69300.0,5.75230893]
["bitfinex","BTCUSD",1717852417641,0.00286,69301.0,69300.0,5.81430893]
["bitfinex","BTCUSD",1717852417855,0.00286,69301.0,69300.0,5.81430854]
["bitfinex","BTCUSD",1717852419108,0.00286,69301.0,69300.0,5.75230854]
["bitfinex","BTCUSD",1717852419323,0.00286,69301.0,69300.0,5.81430854]
["bitfinex","BTCUSD",1717852420172,0.00286,69301.0,69300.0,5.60260586]
["bitfinex","BTCUSD",1717852420385,0.00286,69301.0,69300.0,5.81430806]
["bitfinex","BTCUSD",1717852423913,0.00286,69301.0,69300.0,5.67160806]
["bitfinex","BTCUSD",1717852424127,0.00286,69301.0,69300.0,5.57880806]
["bitfinex","BTCUSD",1717852424344,0.00286,69301.0,69300.0,5.55880806]
["bitfinex","BTCUSD",1717852424757,0.00286,69301.0,69300.0,5.57880806]
["bitfinex","BTCUSD",1717852426706,0.00286,69301.0,69300.0,5.49680806]
["bitfinex","BTCUSD",1717852426922,0.00286,69301.0,69300.0,5.55880806]
["bitfinex","BTCUSD",1717852427054,0.00286,69301.0,69300.0,5.57880806]
["bitfinex","BTCUSD",1717852428034,0.00286,69301.0,69300.0,5.49680806]
["bitfinex","BTCUSD",1717852428441,0.23866,69301.0,69300.0,5.55881201]
["bitfinex","BTCUSD",1717852428883,0.23866,69301.0,69300.0,5.49681201]
["bitfinex","BTCUSD",1717852429116,0.23866,69301.0,69300.0,5.49667041]
["bitfinex","BTCUSD",1717852430406,0.28183198,69301.0,69300.0,5.49667041]
["bitfinex","BTCUSD",1717852432328,0.23866,69301.0,69300.0,5.49667041]
["bitfinex","BTCUSD",1717852434329,0.30344103,69301.0,69300.0,5.49667041]
["bitfinex","BTCUSD",1717852436149,0.23866,69301.0,69300.0,5.49667041]
["bitfinex","BTCUSD",1717852436953,0.23866,69301.0,69300.0,5.35225148]
["bitfinex","BTCUSD",1717852437152,0.23866,69301.0,69300.0,5.32925148]
["bitfinex","BTCUSD",1717852437337,0.26261612,69301.0,69300.0,5.32925148]
["bitfinex","BTCUSD",1717852437543,0.26261612,69301.0,69300.0,5.17954533]
["bitfinex","BTCUSD",1717852438160,0.26161612,69301.0,69300.0,5.17554533]
["bitfinex","BTCUSD",1717852438564,0.26161612,69301.0,69300.0,5.17754533]
["bitfinex","BTCUSD",1717852438964,0.26261612,69301.0,69300.0,5.17954533]
["bitfinex","BTCUSD",1717852439249,0.26161612,69301.0,69300.0,5.17554533]
["bitfinex","BTCUSD",1717852439465,0.26061612,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852439673,0.26061612,69301.0,69300.0,5.17654533]
["bitfinex","BTCUSD",1717852439886,0.23666,69301.0,69300.0,5.17754533]
["bitfinex","BTCUSD",1717852440101,0.26079054,69301.0,69300.0,5.17754533]
["bitfinex","BTCUSD",1717852440966,0.23666,69301.0,69300.0,5.17754533]
["bitfinex","BTCUSD",1717852441175,0.3687112,69301.0,69300.0,5.17754533]
["bitfinex","BTCUSD",1717852444653,0.26076124,69301.0,69300.0,5.17754533]
["bitfinex","BTCUSD",1717852444874,0.3687112,69301.0,69300.0,5.17754533]
["bitfinex","BTCUSD",1717852447223,0.32718726,69301.0,69300.0,5.17754533]
["bitfinex","BTCUSD",1717852448111,0.32698804,69301.0,69300.0,5.17754533]
["bitfinex","BTCUSD",1717852448752,0.44738402,69301.0,69300.0,5.17754533]
["bitfinex","BTCUSD",1717852448956,0.47128607,69301.0,69300.0,5.17754533]
["bitfinex","BTCUSD",1717852449805,0.47129059,69301.0,69300.0,5.17754533]
["bitfinex","BTCUSD",1717852451374,0.47130352,69301.0,69300.0,5.17754533]
["bitfinex","BTCUSD",1717852451748,0.47130352,69301.0,69300.0,5.17454533]
["bitfinex","BTCUSD",1717852451948,0.4048775,69301.0,69300.0,5.17454533]
["bitfinex","BTCUSD",1717852452394,0.4058775,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852452821,0.4078775,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852453264,0.4118775,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852454933,0.4268775,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852458509,0.5268775,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852458831,0.60963667,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852460522,0.5268775,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852463555,0.5268577,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852466763,0.52689406,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852475456,0.29109406,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852476519,0.39893725,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852477371,0.29109406,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852477734,0.39893767,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852478363,0.37737305,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852478571,0.29109406,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852478974,0.39893767,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852480320,0.29109406,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852480938,0.39896812,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852481342,0.29109406,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852489460,0.29119816,69301.0,69300.0,5.17354533]
["bitfinex","BTCUSD",1717852497226,0.29119816,69301.0,69300.0,5.17341148]
["bitfinex","BTCUSD",1717852504985,0.14690016,69301.0,69300.0,5.17341148]
["bitfinex","BTCUSD",1717852505181,0.14690016,69301.0,69300.0,5.40851148]
["bitfinex","BTCUSD",1717852505690,0.25482473,69301.0,69300.0,5.55823795]
["bitfinex","BTCUSD",1717852505869,0.25082473,69301.0,69300.0,5.55823795]
["bitfinex","BTCUSD",1717852506294,0.14290016,69301.0,69300.0,5.55823795]
["bitfinex","BTCUSD",1717852506699,0.25082473,69301.0,69300.0,5.55823795]
["bitfinex","BTCUSD",1717852506910,0.14290016,69301.0,69300.0,5.55823795]
["bitfinex","BTCUSD",1717852507110,0.13990016,69301.0,69300.0,5.55823795]
["bitfinex","BTCUSD",1717852507311,0.13990016,69301.0,69300.0,5.55923795]
["bitfinex","BTCUSD",1717852507511,0.13990016,69301.0,69300.0,5.56023795]
["bitfinex","BTCUSD",1717852507781,0.13990016,69301.0,69300.0,5.55923795]
["bitfinex","BTCUSD",1717852507986,0.22623894,69301.0,69300.0,5.55823795]
["bitfinex","BTCUSD",1717852508198,0.03990016,69301.0,69300.0,5.57923795]
["bitfinex","BTCUSD",1717852508402,0.08161297,69301.0,69300.0,5.80865688]
["bitfinex","BTCUSD",1717852508662,0.01686,69301.0,69300.0,5.80865688]
["bitfinex","BTCUSD",1717852509326,0.01586,69301.0,69300.0,5.80865688]
["bitfinex","BTCUSD",1717852509776,0.01586,69301.0,69300.0,5.95295688]
["bitfinex","BTCUSD",1717852509990,0.01586,69301.0,69300.0,5.89095688]
["bitfinex","BTCUSD",1717852510212,0.01586,69301.0,69300.0,5.95295688]
["bitfinex","BTCUSD",1717852510636,0.01586,69301.0,69300.0,5.95195688]
["bitfinex","BTCUSD",1717852511258,0.01586,69301.0,69300.0,5.95595688]
["bitfinex","BTCUSD",1717852511618,0.01586,69301.0,69300.0,5.95195688]
["bitfinex","BTCUSD",1717852512019,0.01686,69301.0,69300.0,5.95995688]
["bitfinex","BTCUSD",1717852512601,0.01686,69301.0,69300.0,5.95795688]
["bitfinex","BTCUSD",1717852513110,0.01786,69301.0,69300.0,5.95995688]
["bitfinex","BTCUSD",1717852516799,0.01786,69301.0,69300.0,5.89795688]
["bitfinex","BTCUSD",1717852517008,0.01786,69301.0,69300.0,5.95995688]
["bitfinex","BTCUSD",1717852517546,0.01786,69301.0,69300.0,5.89795688]
["bitfinex","BTCUSD",1717852517768,0.01786,69301.0,69300.0,5.95995688]
["bitfinex","BTCUSD",1717852524382,0.01786,69301.0,69300.0,5.89795688]
["bitfinex","BTCUSD",1717852524608,0.01786,69301.0,69300.0,5.95995688]
["bitfinex","BTCUSD",1717852526288,0.01786,69301.0,69300.0,6.15995688]
["bitfinex","BTCUSD",1717852526829,0.01786,69301.0,69300.0,5.95995688]
["bitfinex","BTCUSD",1717852527033,0.01786,69301.0,69300.0,5.95991701]
["bitfinex","BTCUSD",1717852527234,0.01786,69301.0,69300.0,5.89791701]
["bitfinex","BTCUSD",1717852527513,0.01786,69301.0,69300.0,5.95991701]
["bitfinex","BTCUSD",1717852530487,0.01786,69301.0,69300.0,6.11161701]
["bitfinex","BTCUSD",1717852530693,0.01786,69301.0,69300.0,6.31161701]
["bitfinex","BTCUSD",1717852531931,0.01786,69301.0,69300.0,6.11161701]
["bitfinex","BTCUSD",1717852532156,0.01786,69301.0,69300.0,6.31161701]
["bitfinex","BTCUSD",1717852533305,0.01786,69301.0,69300.0,6.55780148]
["bitfinex","BTCUSD",1717852533683,0.01786,69301.0,69300.0,6.4326442]
["bitfinex","BTCUSD",1717852534129,0.01786,69301.0,69300.0,6.43264424]
["bitfinex","BTCUSD",1717852534952,0.01786,69301.0,69300.0,6.63264424]
["bitfinex","BTCUSD",1717852535165,0.01786,69301.0,69300.0,6.6109882]
["bitfinex","BTCUSD",1717852536757,0.01686,69301.0,69300.0,6.6049882]
["bitfinex","BTCUSD",1717852537185,0.01786,69301.0,69300.0,6.6099882]
["bitfinex","BTCUSD",1717852537617,0.01686,69301.0,69300.0,6.6079882]
["bitfinex","BTCUSD",1717852537828,0.01786,69301.0,69300.0,6.6219882]
["bitfinex","BTCUSD",1717852538263,0.01686,69301.0,69300.0,6.6079882]
["bitfinex","BTCUSD",1717852538873,0.01786,69301.0,69300.0,6.6219882]
["bitfinex","BTCUSD",1717852540150,0.01786,69301.0,69300.0,6.62198747]
["bitfinex","BTCUSD",1717852541449,0.01786,69301.0,69300.0,6.72198262]
["bitfinex","BTCUSD",1717852541848,0.01786,69301.0,69300.0,7.02135014]
["bitfinex","BTCUSD",1717852542056,0.01786,69301.0,69300.0,7.42135014]
["bitfinex","BTCUSD",1717852542430,0.01686,69301.0,69300.0,7.41635014]
["bitfinex","BTCUSD",1717852542637,0.01586,69301.0,69300.0,7.40235014]
["bitfinex","BTCUSD",1717852542848,0.01786,69301.0,69300.0,7.43035014]
["bitfinex","BTCUSD",1717852543303,0.01686,69301.0,69300.0,7.41635014]
["bitfinex","BTCUSD",1717852543485,0.01786,69301.0,69300.0,7.43035014]
["bitfinex","BTCUSD",1717852544125,0.01786,69301.0,69300.0,7.36835014]
["bitfinex","BTCUSD",1717852544330,0.01786,69301.0,69300.0,7.43035014]
["bitfinex","BTCUSD",1717852544539,0.01686,69301.0,69300.0,7.41635014]
["bitfinex","BTCUSD",1717852544947,0.01686,69301.0,69300.0,7.43035014]
["bitfinex","BTCUSD",1717852546607,0.01686,69301.0,69300.0,7.33035014]
["bitfinex","BTCUSD",1717852551240,0.01686,69301.0,69300.0,7.33030869]
["bitfinex","BTCUSD",1717852551449,0.01686,69301.0,69300.0,7.61890869]
["bitfinex","BTCUSD",1717852552215,0.01686,69301.0,69300.0,7.6189004]
["bitfinex","BTCUSD",1717852552423,0.01686,69301.0,69300.0,7.6049004]
["bitfinex","BTCUSD",1717852552729,0.01686,69301.0,69300.0,7.7809004]
["bitfinex","BTCUSD",1717852552847,0.01586,69301.0,69300.0,7.7809004]
["bitfinex","BTCUSD",1717852553700,0.01586,69301.0,69300.0,7.7949004]
["bitfinex","BTCUSD",1717852554257,0.01586,69301.0,69300.0,7.7809004]
["bitfinex","BTCUSD",1717852554455,0.01586,69301.0,69300.0,7.7949004]
["bitfinex","BTCUSD",1717852554660,0.01586,69301.0,69300.0,7.7809004]
["bitfinex","BTCUSD",1717852554868,0.01586,69301.0,69300.0,7.7949004]
["bitfinex","BTCUSD",1717852555293,0.01586,69301.0,69300.0,7.78385035]
["bitfinex","BTCUSD",1717852555710,0.01586,69301.0,69300.0,7.79785035]
["bitfinex","BTCUSD",1717852556125,0.01586,69301.0,69300.0,7.60785035]
["bitfinex","BTCUSD",1717852556339,0.01586,69301.0,69300.0,7.62185035]
["bitfinex","BTCUSD",1717852556565,0.01586,69301.0,69300.0,7.60785035]
["bitfinex","BTCUSD",1717852556938,0.01586,69301.0,69300.0,7.62185035]
["bitfinex","BTCUSD",1717852558452,0.01586,69301.0,69300.0,7.32248283]
["bitfinex","BTCUSD",1717852558691,0.01586,69301.0,69300.0,7.08738283]
["bitfinex","BTCUSD",1717852558883,0.01586,69301.0,69300.0,7.38672288]
["bitfinex","BTCUSD",1717852562098,0.01586,69301.0,69300.0,7.38673445]
["bitfinex","BTCUSD",1717852562505,0.01586,69301.0,69300.0,7.38673415]
["bitfinex","BTCUSD",1717852562717,0.01586,69301.0,69300.0,6.41613415]
["bitfinex","BTCUSD",1717852562935,0.24896,69301.0,69300.0,6.43613415]
["bitfinex","BTCUSD",1717852563137,0.24896,69301.0,69300.0,6.49813415]
["bitfinex","BTCUSD",1717852563346,0.24896,69301.0,69300.0,6.1987941]
["bitfinex","BTCUSD",1717852563977,0.01586,69301.0,69300.0,6.0787941]
["bitfinex","BTCUSD",1717852564444,0.24896,69301.0,69300.0,5.69445236]
["bitfinex","BTCUSD",1717852564654,0.24896,69301.0,69300.0,5.75645236]
["bitfinex","BTCUSD",1717852565062,0.24896,69301.0,69300.0,5.74245236]
["bitfinex","BTCUSD",1717852565394,0.24896,69301.0,69300.0,5.75645236]
["bitfinex","BTCUSD",1717852565604,0.24896,69301.0,69300.0,5.77945236]
["bitfinex","BTCUSD",1717852566026,0.24896,69301.0,69300.0,5.71745236]
["bitfinex","BTCUSD",1717852566410,0.24896,69301.0,69300.0,5.56575236]
["bitfinex","BTCUSD",1717852566626,0.24896,69301.0,69300.0,5.40745236]
["bitfinex","BTCUSD",1717852566830,0.24896,69301.0,69300.0,5.42145236]
["bitfinex","BTCUSD",1717852567051,0.24896,69301.0,69300.0,5.48345236]
["bitfinex","BTCUSD",1717852567256,0.24896,69301.0,69300.0,5.33378036]
["bitfinex","BTCUSD",1717852567484,0.24896,69301.0,69300.0,5.27178036]
["bitfinex","BTCUSD",1717852567697,0.24896,69301.0,69300.0,5.33378036]
["bitfinex","BTCUSD",1717852567897,0.24896,69301.0,69300.0,5.27178036]
["bitfinex","BTCUSD",1717852569799,0.24896,69301.0,69300.0,5.25778036]
["bitfinex","BTCUSD",1717852570019,0.24896,69301.0,69300.0,5.24378036]
["bitfinex","BTCUSD",1717852570218,0.24896,69301.0,69300.0,5.25578036]
["bitfinex","BTCUSD",1717852570500,0.24896,69301.0,69300.0,5.26578036]
["bitfinex","BTCUSD",1717852585089,0.24896,69301.0,69300.0,5.12136143]
["bitfinex","BTCUSD",1717852586985,0.24896,69301.0,69300.0,5.11136143]
["bitfinex","BTCUSD",1717852587195,0.24896,69301.0,69300.0,5.09936143]
["bitfinex","BTCUSD",1717852587389,0.24896,69301.0,69300.0,5.10236143]
["bitfinex","BTCUSD",1717852587601,0.24896,69301.0,69300.0,5.10636143]
["bitfinex","BTCUSD",1717852594271,0.2726166,69301.0,69300.0,5.10636143]
["bitfinex","BTCUSD",1717852597003,0.34484484,69301.0,69300.0,5.10636143]
["bitfinex","BTCUSD",1717852602551,0.3617968,69301.0,69300.0,5.10636143]
["bitfinex","BTCUSD",1717852603155,0.4048294,69301.0,69300.0,5.10636143]
["bitfinex","BTCUSD",1717852603375,0.5491274,69301.0,69300.0,5.08336143]
["bitfinex","BTCUSD",1717852603572,0.57850484,69301.0,69300.0,5.08336143]
["bitfinex","BTCUSD",1717852603774,0.53547224,69301.0,69300.0,5.08336143]
["bitfinex","BTCUSD",1717852605282,0.62153745,69301.0,69300.0,5.08336143]
["bitfinex","BTCUSD",1717852605490,0.64153745,69301.0,69300.0,5.08336143]
["bitfinex","BTCUSD",1717852605701,0.71718401,69301.0,69300.0,5.08336143]
["bitfinex","BTCUSD",1717852605917,0.77413255,69301.0,69300.0,5.08336143]
["bitfinex","BTCUSD",1717852606998,0.90323037,69301.0,69300.0,5.08036143]
["bitfinex","BTCUSD",1717852607418,0.77413255,69301.0,69300.0,5.07636143]
["bitfinex","BTCUSD",1717852607633,0.90523037,69301.0,69300.0,5.07636143]
["bitfinex","BTCUSD",1717852607837,0.77613255,69301.0,69300.0,5.07736143]
["bitfinex","BTCUSD",1717852608283,0.90339834,69301.0,69300.0,5.07736143]
["bitfinex","BTCUSD",1717852608490,0.77413255,69301.0,69300.0,5.07736143]
["bitfinex","BTCUSD",1717852608693,0.77813255,69301.0,69300.0,5.07836143]
["bitfinex","BTCUSD",1717852609121,0.92255148,69301.0,69300.0,5.07836143]
["bitfinex","BTCUSD",1717852609341,1.22255148,69301.0,69300.0,5.07836143]
["bitfinex","BTCUSD",1717852609613,1.51114748,69301.0,69300.0,5.07836143]
["bitfinex","BTCUSD",1717852609811,1.97114062,69301.0,69300.0,5.07836143]
["bitfinex","BTCUSD",1717852610019,2.11325197,69301.0,69300.0,5.07836143]
["bitfinex","BTCUSD",1717852610245,2.21325197,69301.0,69300.0,4.99506143]
["bitfinex","BTCUSD",1717852610461,2.11325197,69301.0,69300.0,4.99506143]
["bitfinex","BTCUSD",1717852610672,2.2586563,69301.0,69300.0,4.99506143]
["bitfinex","BTCUSD",1717852611071,2.2546563,69301.0,69300.0,4.99406143]
["bitfinex","BTCUSD",1717852611284,2.1926563,69301.0,69300.0,4.99306143]
["bitfinex","BTCUSD",1717852611532,2.11186268,69301.0,69300.0,4.99506143]
["bitfinex","BTCUSD",1717852611738,2.21186268,69301.0,69300.0,4.99506143]
["bitfinex","BTCUSD",1717852611957,2.30619394,69301.0,69300.0,4.38697143]
["bitfinex","BTCUSD",1717852612188,2.69864988,69301.0,69300.0,3.10472598]
["bitfinex","BTCUSD",1717852612394,2.40111213,69301.0,69300.0,3.1009528]
["bitfinex","BTCUSD",1717852612603,2.34895606,69301.0,69300.0,3.0954393]
["bitfinex","BTCUSD",1717852612817,4.70360906,69301.0,69300.0,3.0954393]
["bitfinex","BTCUSD",1717852613032,2.97721412,69301.0,69300.0,3.04638169]
["bitfinex","BTCUSD",1717852613249,2.39938026,69301.0,69300.0,2.99434982]
["bitfinex","BTCUSD",1717852613448,2.39538026,69301.0,69300.0,2.97612082]
["bitfinex","BTCUSD",1717852613650,2.40938026,69301.0,69300.0,2.97612082]
["bitfinex","BTCUSD",1717852614172,2.98721412,69301.0,69300.0,2.97512082]
["bitfinex","BTCUSD",1717852614387,5.99043418,69301.0,69300.0,2.97512082]
["bitfinex","BTCUSD",1717852614593,6.00443418,69301.0,69300.0,2.95962082]
["bitfinex","BTCUSD",1717852614811,6.00443418,69301.0,69300.0,2.9080097]
["bitfinex","BTCUSD",1717852614812,2.28770297,69301.0,69300.0,2.9080097]
["bitfinex","BTCUSD",1717852615012,6.22124997,69301.0,69300.0,2.8644069]
["bitfinex","BTCUSD",1717852615239,6.46513702,69301.0,69300.0,2.7779069]
["bitfinex","BTCUSD",1717852615436,2.45360297,69301.0,69300.0,2.7779069]
["bitfinex","BTCUSD",1717852615625,6.55493818,69301.0,69300.0,2.7579549]
["bitfinex","BTCUSD",1717852615841,7.0842158,69301.0,69300.0,2.5646289]
["bitfinex","BTCUSD",1717852616080,3.0632778,69301.0,69300.0,2.5646289]
["bitfinex","BTCUSD",1717852616283,7.21159554,69301.0,69300.0,2.5646289]
["bitfinex","BTCUSD",1717852616490,7.7366378,69301.0,69300.0,2.5646289]
["bitfinex","BTCUSD",1717852616707,3.0632778,69301.0,69300.0,2.5020579]
["bitfinex","BTCUSD",1717852616917,8.1132778,69301.0,69300.0,2.45060465]
["bitfinex","BTCUSD",1717852617116,8.2132778,69301.0,69300.0,2.40260465]
["bitfinex","BTCUSD",1717852617342,8.1132778,69301.0,69300.0,2.39260465]
["bitfinex","BTCUSD",1717852617550,8.2132778,69301.0,69300.0,2.19549682]
["bitfinex","BTCUSD",1717852618024,8.2132778,69301.0,69300.0,2.18624892]
["bitfinex","BTCUSD",1717852618252,8.0734687,69301.0,69300.0,2.16981526]
["bitfinex","BTCUSD",1717852618503,8.6506687,69301.0,69300.0,2.16194837]
["bitfinex","BTCUSD",1717852618751,8.1485587,69301.0,69300.0,2.1490248]
["bitfinex","BTCUSD",1717852618997,8.1485587,69301.0,69300.0,2.1220948]
["bitfinex","BTCUSD",1717852619225,8.1485587,69301.0,69300.0,2.0880148]
["bitfinex","BTCUSD",1717852619415,7.72351644,69301.0,69300.0,2.0880148]
["bitfinex","BTCUSD",1717852619640,7.62351644,69301.0,69300.0,2.0700148]
["bitfinex","BTCUSD",1717852619882,7.56151644,69301.0,69300.0,2.0700148]
["bitfinex","BTCUSD",1717852620090,7.62351644,69301.0,69300.0,2.0530248]
["bitfinex","BTCUSD",1717852620297,7.62351644,69301.0,69300.0,2.0384748]
["bitfinex","BTCUSD",1717852620469,7.62351644,69301.0,69300.0,2.0094748]
["bitfinex","BTCUSD",1717852620696,7.62351644,69301.0,69300.0,1.9709248]
["bitfinex","BTCUSD",1717852621127,6.56702644,69301.0,69300.0,1.9709248]
["bitfinex","BTCUSD",1717852621322,6.48224808,69301.0,69300.0,1.9709248]
["bitfinex","BTCUSD",1717852621639,2.99084808,69301.0,69300.0,1.9709248]
["bitfinex","BTCUSD",1717852622047,6.86613508,69301.0,69300.0,1.9709248]
["bitfinex","BTCUSD",1717852622246,2.96284808,69301.0,69300.0,1.9709248]
["bitfinex","BTCUSD",1717852622470,2.96284808,69301.0,69300.0,1.9233648]
["bitfinex","BTCUSD",1717852622884,2.96284808,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852622885,2.99084808,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852623118,6.32558888,69301.0,69300.0,1.9233648]
["bitfinex","BTCUSD",1717852623341,2.82537864,69301.0,69300.0,1.9233648]
["bitfinex","BTCUSD",1717852623557,2.83937864,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852623770,4.90316939,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852623978,4.11344239,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852624194,3.96863688,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852624413,3.95463688,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852624623,3.89349688,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852624836,2.69838388,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852625082,2.75953699,69301.0,69300.0,1.9233648]
["bitfinex","BTCUSD",1717852625285,2.74553699,69301.0,69300.0,1.9233648]
["bitfinex","BTCUSD",1717852625492,4.00857399,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852625706,2.77153699,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852625908,2.73220526,69301.0,69300.0,1.9233648]
["bitfinex","BTCUSD",1717852626123,2.74364857,69301.0,69300.0,1.9233648]
["bitfinex","BTCUSD",1717852626319,2.75564857,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852626530,4.22644198,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852626738,3.67584598,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852626970,3.20256272,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852627208,1.67669372,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852627432,1.70931628,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852627687,1.25872028,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852627952,1.12472028,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852628169,1.08691045,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852628396,1.10691045,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852628656,1.23832825,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852628864,1.40210353,69301.0,69300.0,1.9233648]
["bitfinex","BTCUSD",1717852629066,1.37010353,69301.0,69300.0,1.9233648]
["bitfinex","BTCUSD",1717852629262,1.30531281,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852629484,1.23092789,69301.0,69300.0,1.9243648]
["bitfinex","BTCUSD",1717852629695,1.16189501,69301.0,69300.0,1.9233648]
["bitfinex","BTCUSD",1717852629913,1.00340711,69301.0,69300.0,1.9233648]
["bitfinex","BTCUSD",1717852630146,1.00340711,69301.0,69300.0,2.1578648]
["bitfinex","BTCUSD",1717852630147,0.84401713,69301.0,69300.0,2.1578648]
["bitfinex","BTCUSD",1717852630341,0.59006,69301.0,69300.0,2.1578648]
["bitfinex","BTCUSD",1717852630799,0.61606,69301.0,69300.0,2.1588648]
["bitfinex","BTCUSD",1717852631278,0.60206,69301.0,69300.0,2.1588648]
["bitfinex","BTCUSD",1717852631789,0.60306,69301.0,69300.0,2.1838648]
["bitfinex","BTCUSD",1717852632069,0.57906,69301.0,69300.0,2.2438648]
["bitfinex","BTCUSD",1717852632309,0.57806,69301.0,69300.0,2.2418648]
["bitfinex","BTCUSD",1717852632799,0.57906,69301.0,69300.0,2.2438648]
["bitfinex","BTCUSD",1717852633024,0.67906,69301.0,69300.0,2.2438648]
["bitfinex","BTCUSD",1717852633530,0.67906,69301.0,69300.0,2.1818648]
["bitfinex","BTCUSD",1717852633751,0.68006,69301.0,69300.0,2.2558648]
["bitfinex","BTCUSD",1717852634230,0.67906,69301.0,69300.0,2.2538648]
["bitfinex","BTCUSD",1717852634462,0.68006,69301.0,69300.0,2.1938648]
["bitfinex","BTCUSD",1717852634749,0.748066,69301.0,69300.0,2.1708648]
["bitfinex","BTCUSD",1717852634987,0.747066,69301.0,69300.0,2.1688648]
["bitfinex","BTCUSD",1717852635227,0.746066,69301.0,69300.0,2.1568648]
["bitfinex","BTCUSD",1717852635492,0.746066,69301.0,69300.0,2.1588648]
["bitfinex","BTCUSD",1717852635493,0.77123476,69301.0,69300.0,2.1588648]
["bitfinex","BTCUSD",1717852635713,0.748066,69301.0,69300.0,2.1708648]
["bitfinex","BTCUSD",1717852635954,0.746066,69301.0,69300.0,2.1568648]
["bitfinex","BTCUSD",1717852636398,0.67906,69301.0,69300.0,2.1668648]
["bitfinex","BTCUSD",1717852636637,0.67806,69301.0,69300.0,2.1568648]
["bitfinex","BTCUSD",1717852636868,0.67806,69301.0,69300.0,2.1598648]
["bitfinex","BTCUSD",1717852637323,0.76458773,69301.0,69300.0,2.1568648]
["bitfinex","BTCUSD",1717852637548,0.67906,69301.0,69300.0,2.1538648]
["bitfinex","BTCUSD",1717852637994,0.67806,69301.0,69300.0,2.1518648]
["bitfinex","BTCUSD",1717852638471,0.67906,69301.0,69300.0,2.1518648]
["bitfinex","BTCUSD",1717852639725,0.67906,69301.0,69300.0,2.1538648]
["bitfinex","BTCUSD",1717852639942,0.67906,69301.0,69300.0,2.1518648]
["bitfinex","BTCUSD",1717852640622,0.75128824,69301.0,69300.0,2.1518648]
["bitfinex","BTCUSD",1717852641079,0.75128824,69301.0,69300.0,1.9183648]
["bitfinex","BTCUSD",1717852641283,0.81813864,69301.0,69300.0,1.9183648]
["bitfinex","BTCUSD",1717852641542,0.83800989,69301.0,69300.0,1.9183648]
["bitfinex","BTCUSD",1717852641954,0.81801136,69301.0,69300.0,1.9183648]
["bitfinex","BTCUSD",1717852642149,0.94820818,69301.0,69300.0,1.9183648]
["bitfinex","BTCUSD",1717852642385,0.9872634,69301.0,69300.0,1.9183648]
["bitfinex","BTCUSD",1717852642591,0.92511664,69301.0,69300.0,1.9183648]
["bitfinex","BTCUSD",1717852642794,0.90511664,69301.0,69300.0,1.9183648]
["bitfinex","BTCUSD",1717852642997,0.98953161,69301.0,69300.0,1.9183648]
["bitfinex","BTCUSD",1717852643207,0.92511664,69301.0,69300.0,1.9183648]
["bitfinex","BTCUSD",1717852643415,0.98953161,69301.0,69300.0,1.9183648]
["bitfinex","BTCUSD",1717852644443,1.01100327,69301.0,69300.0,1.9183648]
["bitfinex","BTCUSD",1717852644679,1.1554222,69301.0,69300.0,1.9183648]
["bitfinex","BTCUSD",1717852644894,1.13153557,69301.0,69300.0,1.9183648]
["bitfinex","BTCUSD",1717852646158,1.13053557,69301.0,69300.0,1.9183648]
["bitfinex","BTCUSD",1717852646787,1.13853557,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852647274,1.13111037,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852647477,1.19311037,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852647704,1.49411037,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852648188,1.49311037,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852648405,1.62194031,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852648621,1.42994031,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852648847,1.36802388,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852649064,1.43002388,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852649486,1.63002388,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852649699,1.50111037,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852649944,1.4300403,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852650135,1.30111037,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852650347,1.43004173,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852650577,1.43106856,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852650801,2.25631559,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852651012,2.12737309,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852651847,1.86537309,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852652062,2.11937309,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852652274,2.13337309,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852652504,1.77189535,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852652720,2.13289968,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852652941,2.27089104,69301.0,69300.0,1.9193648]
["bitfinex","BTCUSD",1717852653608,2.28489104,69301.0,69300.0,1.9203648]
["bitfinex","BTCUSD",1717852654346,2.3025972,69301.0,69300.0,1.9203648]
["bitfinex","BTCUSD",1717852654567,2.32991973,69301.0,69300.0,1.9203648]
["bitfinex","BTCUSD",1717852655074,2.22491973,69301.0,69300.0,1.90336481]
["bitfinex","BTCUSD",1717852655500,4.29477142,69301.0,69300.0,1.87920581]
["bitfinex","BTCUSD",1717852656140,3.93839042,69301.0,69300.0,1.87720581]
["bitfinex","BTCUSD",1717852656349,3.95239042,69301.0,69300.0,1.87820581]
["bitfinex","BTCUSD",1717852656556,3.95239042,69301.0,69300.0,1.87688581]
["bitfinex","BTCUSD",1717852656768,4.09668842,69301.0,69300.0,1.87588581]
["bitfinex","BTCUSD",1717852656987,4.09668842,69301.0,69300.0,1.86039581]
["bitfinex","BTCUSD",1717852657195,4.67388042,69301.0,69300.0,1.80295581]
["bitfinex","BTCUSD",1717852657416,4.62588042,69301.0,69300.0,1.76962581]
["bitfinex","BTCUSD",1717852657641,4.46424342,69301.0,69300.0,1.76962581]
["bitfinex","BTCUSD",1717852657877,4.43624342,69301.0,69300.0,1.76862581]
["bitfinex","BTCUSD",1717852658107,4.42224342,69301.0,69300.0,1.76862581]
["bitfinex","BTCUSD",1717852658378,4.43624342,69301.0,69300.0,1.76862581]
["bitfinex","BTCUSD",1717852658582,4.28006842,69301.0,69300.0,1.76862581]
["bitfinex","BTCUSD",1717852658792,4.22236842,69301.0,69300.0,1.76862581]
["bitfinex","BTCUSD",1717852659426,4.23636842,69301.0,69300.0,1.76069581]
["bitfinex","BTCUSD",1717852659641,4.23636842,69301.0,69300.0,1.75621581]
["bitfinex","BTCUSD",1717852659839,4.22236842,69301.0,69300.0,1.75028581]
["bitfinex","BTCUSD",1717852660293,4.23636842,69301.0,69300.0,1.75028581]
["bitfinex","BTCUSD",1717852660492,4.23636842,69301.0,69300.0,1.74464581]
["bitfinex","BTCUSD",1717852661058,3.03395242,69301.0,69300.0,1.74464581]
["bitfinex","BTCUSD",1717852661472,4.50218542,69301.0,69300.0,1.74464581]
["bitfinex","BTCUSD",1717852662897,4.50218542,69301.0,69300.0,1.7446048]
["bitfinex","BTCUSD",1717852663501,4.50147604,69301.0,69300.0,1.7446048]
["bitfinex","BTCUSD",1717852664725,4.50147604,69301.0,69300.0,1.7126048]
["bitfinex","BTCUSD",1717852664971,4.50147604,69301.0,69300.0,1.7070348]
["bitfinex","BTCUSD",1717852665200,4.50147604,69301.0,69300.0,1.7013448]
["bitfinex","BTCUSD",1717852665389,4.50147604,69301.0,69300.0,1.6925048]
["bitfinex","BTCUSD",1717852665820,4.50147604,69301.0,69300.0,1.6870348]
["bitfinex","BTCUSD",1717852666601,4.50147604,69301.0,69300.0,1.6737748]
["bitfinex","BTCUSD",1717852667805,4.50147604,69301.0,69300.0,1.6709248]
["bitfinex","BTCUSD",1717852667936,4.50147604,69301.0,69300.0,1.6526548]
["bitfinex","BTCUSD",1717852670954,4.50147604,69301.0,69300.0,1.6196548]
["bitfinex","BTCUSD",1717852674200,4.47778982,69301.0,69300.0,1.6196548]
["bitfinex","BTCUSD",1717852674481,4.49410836,69301.0,69300.0,1.6196548]
["bitfinex","BTCUSD",1717852674970,4.49410836,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852675396,4.49404732,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852677990,3.02581432,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852678419,5.44376332,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852678632,5.32221332,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852680074,5.61237542,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852681216,3.31597642,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852681642,5.79762842,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852681846,6.0419265,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852682894,3.5602745,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852683109,3.02581432,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852683536,5.60894232,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852683758,5.57479932,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852684178,5.55090335,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852684383,5.9900646,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852684818,5.73476981,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852685027,2.9211527,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852685240,2.85681819,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852685455,2.75681819,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852685948,2.81881819,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852686161,2.96393606,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852686999,4.06567406,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852687205,1.91446095,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852687405,1.55349055,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852687552,1.53349055,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852688006,1.31578439,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852688142,1.25752648,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852688342,1.23020395,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852689466,1.15823248,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852689893,1.17223248,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852690096,1.27223248,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852690294,0.86032189,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852690535,0.86932189,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852690884,0.85532189,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852691276,0.88472715,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852692513,0.86632189,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852692798,0.94832189,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852693021,1.09274082,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852693248,1.07274082,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852693490,1.12286042,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852693697,1.26446387,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852693881,1.28446387,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852694127,1.26446387,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852694328,1.28446387,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852695166,1.26446387,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852695852,1.28446387,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852696327,1.26446387,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852697371,1.28446387,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852697590,1.22246387,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852697816,1.20246387,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852699494,1.22246387,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852699700,1.20246387,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852700364,1.20268908,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852700612,1.3318715,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852701887,1.18969104,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852702506,1.1899444,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852703170,1.04552547,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852703377,0.86621584,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852708165,0.91981876,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852709003,0.99697902,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852710141,0.91981876,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852713791,0.86621584,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852713995,0.92248146,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852720463,0.9498138,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852722242,1.07896659,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852724238,1.20027324,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852724439,1.07112045,69301.0,69300.0,1.85365814]
["bitfinex","BTCUSD",1717852727027,1.07112045,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852727240,1.29753938,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852727864,1.91360972,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852728459,1.76831283,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852729108,1.34079067,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852729542,1.34075979,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852732670,1.62935579,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852732891,2.60489895,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852733066,2.75429693,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852733269,2.95429693,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852733472,3.05429693,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852733667,3.15429693,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852733871,2.70006394,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852734258,6.61838894,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852734489,7.16132741,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852734742,7.39372141,69301.0,69300.0,1.61735814]
["bitfinex","BTCUSD",1717852735211,6.72379541,69301.0,69300.0,1.58535815]
["bitfinex","BTCUSD",1717852735438,6.64383741,69301.0,69300.0,1.58484505]
["bitfinex","BTCUSD",1717852735906,6.36302741,69301.0,69300.0,1.58484505]
["bitfinex","BTCUSD",1717852736124,6.17702741,69301.0,69300.0,1.58484505]
["bitfinex","BTCUSD",1717852736589,6.17702741,69301.0,69300.0,1.58124689]
["bitfinex","BTCUSD",1717852736799,6.02762943,69301.0,69300.0,1.58124689]
["bitfinex","BTCUSD",1717852737004,6.04162943,69301.0,69300.0,1.58124689]
["bitfinex","BTCUSD",1717852737216,6.16927514,69301.0,69300.0,1.58124689]
["bitfinex","BTCUSD",1717852737454,6.14127514,69301.0,69300.0,1.58124689]
["bitfinex","BTCUSD",1717852737667,3.51484614,69301.0,69300.0,1.58124689]
["bitfinex","BTCUSD",1717852737895,5.91019367,69301.0,69300.0,1.58124689]
["bitfinex","BTCUSD",1717852738105,5.78533667,69301.0,69300.0,1.58124689]
["bitfinex","BTCUSD",1717852738312,6.32527514,69301.0,69300.0,1.58124689]
["bitfinex","BTCUSD",1717852738527,6.31127514,69301.0,69300.0,1.58124689]
["bitfinex","BTCUSD",1717852738903,6.32527514,69301.0,69300.0,1.58124689]
["bitfinex","BTCUSD",1717852739109,5.51328514,69301.0,69300.0,1.58124689]
["bitfinex","BTCUSD",1717852739362,3.50084614,69301.0,69300.0,1.58124689]
["bitfinex","BTCUSD",1717852739657,4.33119601,69301.0,69300.0,1.58124689]
["bitfinex","BTCUSD",1717852739829,4.88513448,69301.0,69300.0,1.58124689]
["bitfinex","BTCUSD",1717852740243,4.59653848,69301.0,69300.0,1.58124689]
["bitfinex","BTCUSD",1717852740552,3.54750748,69301.0,69300.0,1.58124689]
["bitfinex","BTCUSD",1717852740746,2.24301836,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852740904,2.16323035,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852741111,2.18323035,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852741340,2.19723035,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852741589,2.11523035,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852741799,2.1150193,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852742467,2.28013717,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852742654,2.26013717,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852743304,2.26055991,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852743531,1.94342737,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852745299,1.98749446,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852745734,2.00749446,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852745942,2.13875312,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852746338,2.42514499,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852746532,2.44514499,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852746798,2.28387099,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852749050,2.30387099,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852749252,2.28387099,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852749475,2.30387099,69301.0,69300.0,1.82064689]
["bitfinex","BTCUSD",1717852750979,2.30387099,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852751221,2.79549499,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852754252,3.09549499,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852754638,2.89549499,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852754994,3.09549499,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852755217,2.89549499,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852757335,2.98842956,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852757739,2.98810126,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852758166,3.18810126,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852758394,2.98810126,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852758635,2.83381025,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852758826,3.17916965,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852760778,3.24116965,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852760987,3.14840949,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852761195,3.24022031,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852761409,3.04022031,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852761613,3.24022031,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852761816,3.14840949,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852762227,3.23962148,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852762628,3.03962148,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852762830,2.88640949,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852763162,2.94840949,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852763527,3.03954526,69301.0,69300.0,1.58078735]
["bitfinex","BTCUSD",1717852765116,3.03954526,69301.0,69300.0,0.73078735]
["bitfinex","BTCUSD",1717852765333,3.04047056,69301.0,69300.0,0.73078735]
["bitfinex","BTCUSD",1717852766662,3.04151019,69301.0,69300.0,0.73078735]
["bitfinex","BTCUSD",1717852767394,3.04151019,69301.0,69300.0,0.70409461]
["bitfinex","BTCUSD",1717852769071,3.04151019,69301.0,69300.0,0.65646556]
["bitfinex","BTCUSD",1717852769286,3.24151019,69301.0,69300.0,0.65646556]
["bitfinex","BTCUSD",1717852769918,3.2229239,69301.0,69300.0,0.65646556]
["bitfinex","BTCUSD",1717852770394,3.0229239,69301.0,69300.0,0.65646556]
["bitfinex","BTCUSD",1717852770758,3.22351354,69301.0,69300.0,0.65646556]
["bitfinex","BTCUSD",1717852773526,3.00351354,69301.0,69300.0,0.65646556]
["bitfinex","BTCUSD",1717852773728,3.22351354,69301.0,69300.0,0.65646556]
["bitfinex","BTCUSD",1717852773930,3.22221348,69301.0,69300.0,0.68160586]
["bitfinex","BTCUSD",1717852774169,3.22221348,69301.0,69300.0,0.65646556]
["bitfinex","BTCUSD",1717852774699,3.51080948,69301.0,69300.0,0.65646556]
["bitfinex","BTCUSD",1717852774854,3.4435974,69301.0,69300.0,0.65646556]
["bitfinex","BTCUSD",1717852775035,3.5107732,69301.0,69300.0,0.65646556]
["bitfinex","BTCUSD",1717852775263,3.5107732,69301.0,69300.0,0.65483166]
["bitfinex","BTCUSD",1717852776329,3.0191492,69301.0,69300.0,0.65105166]
["bitfinex","BTCUSD",1717852776461,3.0191492,69301.0,69300.0,0.64168166]
["bitfinex","BTCUSD",1717852776665,3.0191492,69301.0,69300.0,0.66682196]
["bitfinex","BTCUSD",1717852776891,5.4137352,69301.0,69300.0,0.64168166]
["bitfinex","BTCUSD",1717852777093,5.96767367,69301.0,69300.0,0.64168166]
["bitfinex","BTCUSD",1717852777302,5.96767367,69301.0,69300.0,0.63552166]
["bitfinex","BTCUSD",1717852777460,5.96767367,69301.0,69300.0,0.61952166]
["bitfinex","BTCUSD",1717852777664,3.57308767,69301.0,69300.0,0.61952166]
["bitfinex","BTCUSD",1717852777870,3.29775539,69301.0,69300.0,0.58652166]
["bitfinex","BTCUSD",1717852778071,3.08534594,69301.0,69300.0,0.58652166]
["bitfinex","BTCUSD",1717852778282,3.08534594,69301.0,69300.0,0.58341154]
["bitfinex","BTCUSD",1717852778505,7.32812294,69301.0,69300.0,0.58341154]
["bitfinex","BTCUSD",1717852778711,7.08826041,69301.0,69300.0,0.58149768]
["bitfinex","BTCUSD",1717852778921,3.63928441,69301.0,69300.0,0.58149768]
["bitfinex","BTCUSD",1717852779130,3.08534594,69301.0,69300.0,0.58016768]
["bitfinex","BTCUSD",1717852779344,6.41216428,69301.0,69300.0,0.56561768]
["bitfinex","BTCUSD",1717852779559,6.96610275,69301.0,69300.0,0.56561768]
["bitfinex","BTCUSD",1717852779762,3.60761875,69301.0,69300.0,0.56430768]
["bitfinex","BTCUSD",1717852779969,3.05368028,69301.0,69300.0,0.51960768]
["bitfinex","BTCUSD",1717852780174,6.52717954,69301.0,69300.0,0.51960768]
["bitfinex","BTCUSD",1717852780387,7.08111801,69301.0,69300.0,0.51960768]
["bitfinex","BTCUSD",1717852780832,2.9751431,69301.0,69300.0,0.51960768]
["bitfinex","BTCUSD",1717852781044,2.96030697,69301.0,69300.0,0.51960768]
["bitfinex","BTCUSD",1717852781247,6.17977597,69301.0,69300.0,0.51960768]
["bitfinex","BTCUSD",1717852781461,6.73371444,69301.0,69300.0,0.51960768]
["bitfinex","BTCUSD",1717852781668,6.71971444,69301.0,69300.0,0.51960768]
["bitfinex","BTCUSD",1717852781869,6.70571444,69301.0,69300.0,0.51960768]
["bitfinex","BTCUSD",1717852782078,6.73371444,69301.0,69300.0,0.47675527]
["bitfinex","BTCUSD",1717852782279,6.66230859,69301.0,69300.0,0.45272994]
["bitfinex","BTCUSD",1717852782481,6.78591626,69301.0,69300.0,0.42462406]
["bitfinex","BTCUSD",1717852782757,7.01233957,69301.0,69300.0,0.41328521]
["bitfinex","BTCUSD",1717852782966,7.01233957,69301.0,69300.0,0.40273657]
["bitfinex","BTCUSD",1717852783172,6.85709657,69301.0,69300.0,0.39696846]
["bitfinex","BTCUSD",1717852783577,6.85709657,69301.0,69300.0,0.39369495]
["bitfinex","BTCUSD",1717852783778,6.78689457,69301.0,69300.0,0.39369495]
["bitfinex","BTCUSD",1717852784363,6.57447126,69301.0,69300.0,0.39369495]
["bitfinex","BTCUSD",1717852784569,6.84226635,69301.0,69300.0,0.39369495]
["bitfinex","BTCUSD",1717852785120,6.84226635,69301.0,69300.0,0.35707439]
["bitfinex","BTCUSD",1717852785335,3.86224235,69301.0,69300.0,0.35707439]
["bitfinex","BTCUSD",1717852785541,3.30830388,69301.0,69300.0,0.35418679]
["bitfinex","BTCUSD",1717852785960,1.141552,69295.0,69294.0,7.7e-07]
["bitfinex","BTCUSD",1717852786183,1.66131765,69295.0,69294.0,7.7e-07]
["bitfinex","BTCUSD",1717852786400,2.20990308,69295.0,69294.0,7.7e-07]
["bitfinex","BTCUSD",1717852786645,2.31149943,69295.0,69294.0,7.7e-07]
["bitfinex","BTCUSD",1717852787297,2.24949943,69295.0,69294.0,7.7e-07]
["bitfinex","BTCUSD",1717852787507,2.31149943,69295.0,69294.0,7.7e-07]
["bitfinex","BTCUSD",1717852787956,2.53783691,69295.0,69294.0,7.7e-07]
["bitfinex","BTCUSD",1717852788373,2.52383691,69295.0,69294.0,7.7e-07]
["bitfinex","BTCUSD",1717852788797,2.55183691,69295.0,69294.0,7.7e-07]
["bitfinex","BTCUSD",1717852789416,2.32515412,69295.0,69294.0,7.7e-07]
["bitfinex","BTCUSD",1717852789824,2.33915412,69295.0,69294.0,7.7e-07]
["bitfinex","BTCUSD",1717852790039,2.27715412,69295.0,69294.0,7.7e-07]
["bitfinex","BTCUSD",1717852790259,0.42,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852790487,3.50944339,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852790711,4.14886165,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852790939,4.70280012,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852791153,2.89209512,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852791361,2.26275665,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852791569,2.27675665,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852792022,2.29075665,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852792472,2.291009,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852792909,2.30478151,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852793950,2.30465112,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852795857,2.36665112,69294.0,69293.0,0.16070077]
["bitfinex","BTCUSD",1717852796066,2.36665112,69294.0,69293.0,0.23610077]
["bitfinex","BTCUSD",1717852796654,2.14475896,69294.0,69293.0,0.16070077]
["bitfinex","BTCUSD",1717852796863,2.10275896,69294.0,69293.0,0.16070077]
["bitfinex","BTCUSD",1717852797064,2.2235604,69294.0,69293.0,0.16070077]
["bitfinex","BTCUSD",1717852797444,2.4235604,69294.0,69293.0,0.16070077]
["bitfinex","BTCUSD",1717852797671,2.2235604,69294.0,69293.0,0.16070077]
["bitfinex","BTCUSD",1717852798254,2.2235604,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852798467,2.4235604,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852798865,2.14063831,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852799102,2.34063831,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852799300,2.14063831,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852799479,2.34063831,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852800404,2.07863831,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852800604,2.14063831,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852800832,2.34063831,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852801410,2.14063831,69294.0,69293.0,7.7e-07]
["bitfinex","BTCUSD",1717852801624,2.14063831,69294.0,69293.0,0.22830077]
["bitfinex","BTCUSD",1717852801625,2.07863831,69294.0,69293.0,0.22830077]
["bitfinex","BTCUSD",1717852801863,1.79001331,69294.0,69293.0,0.22830077]
["bitfinex","BTCUSD",1717852802081,1.41154913,69294.0,69293.0,0.22830077]
["bitfinex","BTCUSD",1717852802257,0.65625384,69294.0,69293.0,0.22830077]
["bitfinex","BTCUSD",1717852802491,0.46723651,69294.0,69293.0,0.22830077]
["bitfinex","BTCUSD",1717852802683,0.43990417,69294.0,69293.0,0.22830077]
["bitfinex","BTCUSD",1717852802858,0.39765345,69294.0,69293.0,0.22830077]
["bitfinex","BTCUSD",1717852803214,0.52713016,69294.0,69293.0,0.22830077]
["bitfinex","BTCUSD",1717852803422,0.57481138,69294.0,69293.0,0.22830077]
["bitfinex","BTCUSD",1717852803641,0.44533467,69294.0,69293.0,0.22830077]
["bitfinex","BTCUSD",1717852803855,0.58880141,69294.0,69293.0,0.22830077]
["bitfinex","BTCUSD",1717852804058,0.57480141,69294.0,69293.0,0.22830077]
["bitfinex","BTCUSD",1717852804268,0.66080141,69294.0,69293.0,0.22830077]
["bitfinex","BTCUSD",1717852804475,0.84676171,69300.0,69293.0,0.22830077]
["bitfinex","BTCUSD",1717852804476,0.41253129,69300.0,69293.0,0.22830077]
["bitfinex","BTCUSD",1717852804687,0.1294642,69297.0,69296.0,0.0787]
["bitfinex","BTCUSD",1717852804900,0.144302,69299.0,69297.0,0.161]
["bitfinex","BTCUSD",1717852805103,0.144302,69299.0,69298.0,0.2397]
["bitfinex","BTCUSD",1717852805305,0.144302,69299.0,69298.0,0.26578406]
["bitfinex","BTCUSD",1717852805513,0.144302,69299.0,69298.0,0.28878406]
["bitfinex","BTCUSD",1717852806136,0.244302,69299.0,69298.0,0.28878406]
["bitfinex","BTCUSD",1717852806562,0.258302,69299.0,69298.0,0.28878406]
["bitfinex","BTCUSD",1717852806771,0.244302,69299.0,69298.0,0.28878406]
["bitfinex","BTCUSD",1717852807188,0.258302,69299.0,69298.0,0.28878406]
["bitfinex","BTCUSD",1717852807822,0.272302,69299.0,69298.0,0.28878406]
["bitfinex","BTCUSD",1717852810246,0.38006857,69299.0,69298.0,0.28878406]
["bitfinex","BTCUSD",1717852811493,0.272302,69299.0,69298.0,0.28878406]
["bitfinex","BTCUSD",1717852814255,0.38285008,69299.0,69298.0,0.26578406]
["bitfinex","BTCUSD",1717852814463,0.49061665,69299.0,69298.0,0.26578406]
["bitfinex","BTCUSD",1717852814681,0.65314399,69299.0,69298.0,0.26578406]
["bitfinex","BTCUSD",1717852814885,0.54537742,69299.0,69298.0,0.26578406]
["bitfinex","BTCUSD",1717852815116,0.54537742,69299.0,69298.0,0.2397]
["bitfinex","BTCUSD",1717852816206,0.54623742,69299.0,69298.0,0.2397]
["bitfinex","BTCUSD",1717852817771,0.29127041,69299.0,69298.0,0.2397]
["bitfinex","BTCUSD",1717852817980,0.39896338,69299.0,69298.0,0.2627]
["bitfinex","BTCUSD",1717852818410,0.273162,69299.0,69298.0,0.28878406]
["bitfinex","BTCUSD",1717852819283,0.31623871,69299.0,69298.0,0.28878406]
["bitfinex","BTCUSD",1717852819915,0.31623871,69299.0,69298.0,0.2627]
["bitfinex","BTCUSD",1717852820350,0.31623871,69299.0,69298.0,0.28878406]
["bitfinex","BTCUSD",1717852820351,0.273162,69299.0,69298.0,0.28878406]
["bitfinex","BTCUSD",1717852821003,0.273162,69299.0,69298.0,0.2627]
["bitfinex","BTCUSD",1717852821217,0.273162,69299.0,69298.0,0.2827]
["bitfinex","BTCUSD",1717852821455,0.273162,69299.0,69298.0,0.30878406]
["bitfinex","BTCUSD",1717852821743,0.12886,69299.0,69298.0,0.37078406]
["bitfinex","BTCUSD",1717852822667,0.11486,69299.0,69298.0,0.37078406]
["bitfinex","BTCUSD",1717852823131,0.12486,69299.0,69298.0,0.37078406]
["bitfinex","BTCUSD",1717852823365,0.11086,69299.0,69298.0,0.30878406]
["bitfinex","BTCUSD",1717852823595,0.00986,69299.0,69298.0,0.30978406]
["bitfinex","BTCUSD",1717852823847,0.10986,69299.0,69298.0,0.35078406]
["bitfinex","BTCUSD",1717852824322,0.11286,69299.0,69298.0,0.28878406]
["bitfinex","BTCUSD",1717852824798,0.01286,69299.0,69298.0,0.28878406]
["bitfinex","BTCUSD",1717852825259,0.01686,69299.0,69298.0,0.28878406]
["bitfinex","BTCUSD",1717852826798,0.01686,69299.0,69298.0,0.30878406]
["bitfinex","BTCUSD",1717852829616,0.01686,69299.0,69298.0,0.60291679]
["bitfinex","BTCUSD",1717852829824,0.01286,69299.0,69298.0,0.60291679]
["bitfinex","BTCUSD",1717852830041,0.00086,69299.0,69298.0,0.60291679]
["bitfinex","BTCUSD",1717852830266,0.00086,69299.0,69298.0,0.60391679]
["bitfinex","BTCUSD",1717852830481,0.00086,69299.0,69298.0,0.60591679]
["bitfinex","BTCUSD",1717852830904,0.00086,69299.0,69298.0,0.95022079]
["bitfinex","BTCUSD",1717852831120,0.00086,69299.0,69298.0,0.95021731]
["bitfinex","BTCUSD",1717852831573,0.00023058,69300.0,69299.0,0.596302]
["bitfinex","BTCUSD",1717852831774,0.00023058,69300.0,69299.0,0.97543125]
["bitfinex","BTCUSD",1717852831994,0.00023058,69300.0,69299.0,0.8036075]
["bitfinex","BTCUSD",1717852832665,0.00023058,69300.0,69299.0,0.7416075]
["bitfinex","BTCUSD",1717852832902,0.00123058,69300.0,69299.0,0.8046075]
["bitfinex","BTCUSD",1717852834178,0.00123058,69300.0,69299.0,1.0046075]
["bitfinex","BTCUSD",1717852834385,0.00223058,69300.0,69299.0,1.0186075]
["bitfinex","BTCUSD",1717852835213,0.00223058,69300.0,69299.0,0.8186075]
["bitfinex","BTCUSD",1717852836032,0.00223058,69300.0,69299.0,1.0186075]
["bitfinex","BTCUSD",1717852836246,0.00223058,69300.0,69299.0,0.8186075]
["bitfinex","BTCUSD",1717852836664,0.00223058,69300.0,69299.0,0.7566075]
["bitfinex","BTCUSD",1717852836869,0.00223058,69300.0,69299.0,0.8186075]
["bitfinex","BTCUSD",1717852837108,0.00223058,69300.0,69299.0,0.7566075]
["bitfinex","BTCUSD",1717852837321,0.00223058,69300.0,69299.0,0.8186075]
["bitfinex","BTCUSD",1717852837759,0.00223058,69300.0,69299.0,0.7566075]
["bitfinex","BTCUSD",1717852837989,0.00223058,69300.0,69299.0,0.8186075]
["bitfinex","BTCUSD",1717852838238,0.00223058,69300.0,69299.0,0.66889718]
["bitfinex","BTCUSD",1717852838651,0.00223058,69300.0,69299.0,0.60689718]
["bitfinex","BTCUSD",1717852838861,0.00223058,69300.0,69299.0,0.36017625]
["bitfinex","BTCUSD",1717852839082,0.00223058,69300.0,69299.0,0.29817625]
["bitfinex","BTCUSD",1717852839506,0.00123058,69300.0,69299.0,0.29717625]
["bitfinex","BTCUSD",1717852839934,0.00123058,69300.0,69299.0,0.28517625]
["bitfinex","BTCUSD",1717852840147,0.00223058,69300.0,69299.0,0.29917625]
["bitfinex","BTCUSD",1717852840357,0.00123058,69300.0,69299.0,0.29717625]
["bitfinex","BTCUSD",1717852840596,0.00023058,69300.0,69299.0,0.28317625]
["bitfinex","BTCUSD",1717852840850,0.00223058,69300.0,69299.0,0.29717625]
["bitfinex","BTCUSD",1717852841268,0.00023058,69300.0,69299.0,0.28317625]
["bitfinex","BTCUSD",1717852841485,0.00023058,69300.0,69299.0,0.29417625]
["bitfinex","BTCUSD",1717852841486,0.00123058,69300.0,69299.0,0.29417625]
["bitfinex","BTCUSD",1717852842117,0.00123058,69300.0,69299.0,0.31417625]
["bitfinex","BTCUSD",1717852842329,0.00123058,69300.0,69299.0,0.29417625]
["bitfinex","BTCUSD",1717852842548,0.00123058,69300.0,69299.0,0.31417625]
["bitfinex","BTCUSD",1717852842756,0.00123058,69300.0,69299.0,0.29617625]
["bitfinex","BTCUSD",1717852842757,0.00223058,69300.0,69299.0,0.29617625]
["bitfinex","BTCUSD",1717852843670,0.00223058,69300.0,69299.0,0.35817625]
["bitfinex","BTCUSD",1717852843894,0.00223058,69300.0,69299.0,0.37817625]
["bitfinex","BTCUSD",1717852844790,0.00223058,69300.0,69299.0,0.35817625]
["bitfinex","BTCUSD",1717852846521,0.00223058,69300.0,69299.0,0.37817625]
["bitfinex","BTCUSD",1717852846729,0.00223058,69300.0,69299.0,0.52789537]
["bitfinex","BTCUSD",1717852847118,0.00223058,69300.0,69299.0,0.37817625]
["bitfinex","BTCUSD",1717852847338,0.00223058,69300.0,69299.0,0.52789511]
["bitfinex","BTCUSD",1717852847975,0.00223058,69300.0,69299.0,0.37817625]
["bitfinex","BTCUSD",1717852848191,0.00223058,69300.0,69299.0,0.52789512]
["bitfinex","BTCUSD",1717852850007,0.00223058,69300.0,69299.0,0.50789512]
["bitfinex","BTCUSD",1717852850585,0.00223058,69300.0,69299.0,0.52789512]
["bitfinex","BTCUSD",1717852851433,0.00223058,69300.0,69299.0,0.50789512]
["bitfinex","BTCUSD",1717852851922,0.00223058,69300.0,69299.0,0.52789512]
["bitfinex","BTCUSD",1717852852766,0.00223058,69300.0,69299.0,0.50789512]
["bitfinex","BTCUSD",1717852852975,0.00223058,69300.0,69299.0,0.52789512]
["bitfinex","BTCUSD",1717852860398,0.00223058,69300.0,69299.0,0.50789512]
["bitfinex","BTCUSD",1717852860824,0.00223058,69300.0,69299.0,0.52789512]
["bitfinex","BTCUSD",1717852861442,0.00223058,69300.0,69299.0,0.50789512]
["bitfinex","BTCUSD",1717852864113,0.00223058,69300.0,69299.0,0.52789512]
["bitfinex","BTCUSD",1717852866978,0.00223058,69300.0,69299.0,0.44589512]
["bitfinex","BTCUSD",1717852867185,0.00223058,69300.0,69299.0,0.52817512]
["bitfinex","BTCUSD",1717852868859,0.00223058,69300.0,69299.0,0.54983583]
["bitfinex","BTCUSD",1717852869257,0.00223058,69300.0,69299.0,0.77188078]
["bitfinex","BTCUSD",1717852869462,0.00223058,69300.0,69299.0,0.52817512]
["bitfinex","BTCUSD",1717852870055,0.00223058,69300.0,69299.0,0.72817512]
["bitfinex","BTCUSD",1717852870280,0.00223058,69300.0,69299.0,0.54983583]
["bitfinex","BTCUSD",1717852870447,0.00223058,69300.0,69299.0,0.52817512]
["bitfinex","BTCUSD",1717852870650,0.00223058,69300.0,69299.0,0.52815394]
["bitfinex","BTCUSD",1717852872858,0.00223058,69300.0,69299.0,0.67257287]
["bitfinex","BTCUSD",1717852872979,0.00223058,69300.0,69299.0,0.81687487]
["bitfinex","BTCUSD",1717852874843,0.00223058,69300.0,69299.0,0.75487487]
["bitfinex","BTCUSD",1717852875286,0.00223058,69300.0,69299.0,0.81687487]
["bitfinex","BTCUSD",1717852876883,0.00223058,69300.0,69299.0,1.01687487]
["bitfinex","BTCUSD",1717852877308,0.00223058,69300.0,69299.0,0.81687487]
["bitfinex","BTCUSD",1717852880237,0.00223058,69300.0,69299.0,0.81688004]
["bitfinex","BTCUSD",1717852882307,0.00223058,69300.0,69299.0,0.75488004]
["bitfinex","BTCUSD",1717852882528,0.00223058,69300.0,69299.0,0.85195002]
["bitfinex","BTCUSD",1717852888016,0.00223058,69300.0,69299.0,0.70224716]
["bitfinex","BTCUSD",1717852888227,0.00223058,69300.0,69299.0,0.85195007]
["bitfinex","BTCUSD",1717852891773,0.00223058,69300.0,69299.0,0.78995007]
["bitfinex","BTCUSD",1717852892000,0.00223058,69300.0,69299.0,0.85195007]
["bitfinex","BTCUSD",1717852894819,0.00223058,69300.0,69299.0,1.05194608]
["bitfinex","BTCUSD",1717852895053,0.00223058,69300.0,69299.0,1.07360391]
["bitfinex","BTCUSD",1717852895293,0.00223058,69300.0,69299.0,1.05194608]
["bitfinex","BTCUSD",1717852895538,0.00223058,69300.0,69299.0,1.72096687]
["bitfinex","BTCUSD",1717852895750,0.00086,69301.0,69300.0,0.7161]
["bitfinex","BTCUSD",1717852895970,0.43500642,69319.0,69318.0,0.401762]
["bitfinex","BTCUSD",1717852896225,0.43500642,69319.0,69318.0,0.84241928]
["bitfinex","BTCUSD",1717852896462,0.04408673,69328.0,69327.0,0.02]
["bitfinex","BTCUSD",1717852896702,0.04408673,69328.0,69327.0,0.4100241]
["bitfinex","BTCUSD",1717852896703,0.00086,69328.0,69327.0,0.4100241]
["bitfinex","BTCUSD",1717852896905,0.00086,69328.0,69327.0,0.6475241]
["bitfinex","BTCUSD",1717852897119,0.00086,69328.0,69327.0,0.69937675]
["bitfinex","BTCUSD",1717852897328,0.00086,69328.0,69327.0,0.63737675]
["bitfinex","BTCUSD",1717852897540,0.00086,69328.0,69327.0,0.54137675]
["bitfinex","BTCUSD",1717852898368,0.00086,69328.0,69327.0,0.45937675]
["bitfinex","BTCUSD",1717852898574,0.00086,69328.0,69327.0,0.52137675]
["bitfinex","BTCUSD",1717852898770,0.00086,69328.0,69327.0,0.54137675]
["bitfinex","BTCUSD",1717852899516,0.00086,69328.0,69327.0,0.52837675]
["bitfinex","BTCUSD",1717852899930,0.00086,69328.0,69327.0,0.55437675]
["bitfinex","BTCUSD",1717852900129,0.00086,69328.0,69327.0,0.47487675]
["bitfinex","BTCUSD",1717852903244,0.00086,69328.0,69327.0,0.24845782]
["bitfinex","BTCUSD",1717852903453,0.16566,69328.0,69327.0,0.16079626]
["bitfinex","BTCUSD",1717852904100,0.00086,69328.0,69327.0,0.16079626]
["bitfinex","BTCUSD",1717852904561,0.00086,69328.0,69327.0,0.18079626]
["bitfinex","BTCUSD",1717852905405,0.00086,69328.0,69327.0,0.16079626]
["bitfinex","BTCUSD",1717852905833,0.00086,69328.0,69327.0,0.09879626]
["bitfinex","BTCUSD",1717852906043,0.00086,69328.0,69327.0,0.16079626]
["bitfinex","BTCUSD",1717852908111,0.00086,69328.0,69327.0,0.18079626]
["bitfinex","BTCUSD",1717852908565,0.00086,69328.0,69327.0,0.16079626]
["bitfinex","BTCUSD",1717852910758,0.07308824,69328.0,69327.0,0.09879626]
["bitfinex","BTCUSD",1717852910970,0.00086,69328.0,69327.0,0.09879626]
["bitfinex","BTCUSD",1717852911149,0.00086,69328.0,69327.0,0.11879626]
["bitfinex","BTCUSD",1717852911619,0.00086,69328.0,69327.0,0.11279626]
["bitfinex","BTCUSD",1717852913151,0.00086,69328.0,69327.0,0.27599626]
["bitfinex","BTCUSD",1717852913388,0.00086,69328.0,69327.0,0.33799626]
["bitfinex","BTCUSD",1717852913600,0.00186,69328.0,69327.0,0.34499626]
["bitfinex","BTCUSD",1717852914249,0.00086,69328.0,69327.0,0.33799626]
["bitfinex","BTCUSD",1717852914449,0.00186,69328.0,69327.0,0.34499626]
["bitfinex","BTCUSD",1717852915491,0.00186,69328.0,69327.0,0.32499626]
["bitfinex","BTCUSD",1717852917407,0.00186,69328.0,69327.0,0.34499626]
["bitfinex","BTCUSD",1717852919214,0.00186,69328.0,69327.0,0.49464709]
["bitfinex","BTCUSD",1717852921350,0.00186,69328.0,69327.0,0.41264709]
["bitfinex","BTCUSD",1717852921579,0.00186,69328.0,69327.0,0.33144709]
["bitfinex","BTCUSD",1717852922556,0.00186,69328.0,69327.0,0.47586602]
["bitfinex","BTCUSD",1717852922950,0.00186,69328.0,69327.0,0.55246602]
["bitfinex","BTCUSD",1717852924007,0.00186,69328.0,69327.0,0.49046602]
["bitfinex","BTCUSD",1717852924214,0.00186,69328.0,69327.0,0.55246602]
["bitfinex","BTCUSD",1717852928071,0.00186,69328.0,69327.0,0.55246446]
["bitfinex","BTCUSD",1717852937969,0.00186,69328.0,69327.0,0.40281519]
["bitfinex","BTCUSD",1717852938171,0.00186,69328.0,69327.0,0.55245848]
["bitfinex","BTCUSD",1717852945038,0.00186,69328.0,69327.0,0.75245848]
["bitfinex","BTCUSD",1717852945248,0.00186,69328.0,69327.0,0.55245848]
["bitfinex","BTCUSD",1717852946102,0.00186,69328.0,69327.0,0.75245848]
["bitfinex","BTCUSD",1717852948807,0.00186,69328.0,69327.0,0.69045848]
["bitfinex","BTCUSD",1717852949008,0.00186,69328.0,69327.0,0.75245848]
["bitfinex","BTCUSD",1717852951676,0.00186,69328.0,69327.0,0.55245848]
["bitfinex","BTCUSD",1717852955401,0.00186,69328.0,69327.0,0.39385848]
["bitfinex","BTCUSD",1717852955610,0.15186,69328.0,69327.0,0.24943955]
["bitfinex","BTCUSD",1717852955818,0.30118824,69328.0,69327.0,0.22643955]
["bitfinex","BTCUSD",1717852956266,0.3875464,69328.0,69327.0,0.22643955]
["bitfinex","BTCUSD",1717852956690,0.3875464,69328.0,69327.0,0.1975869]
["bitfinex","BTCUSD",1717852957100,0.3875464,69328.0,69327.0,0.22647538]
["bitfinex","BTCUSD",1717852957519,0.3875464,69328.0,69327.0,0.24947538]
["bitfinex","BTCUSD",1717852957963,0.30118824,69328.0,69327.0,0.24947538]
["bitfinex","BTCUSD",1717852958379,0.22896,69328.0,69327.0,0.24947538]
["bitfinex","BTCUSD",1717852959253,0.22896,69328.0,69327.0,0.2205869]
["bitfinex","BTCUSD",1717852959644,0.22896,69328.0,69327.0,0.24947538]
["bitfinex","BTCUSD",1717852961265,0.29381874,69328.0,69327.0,0.24947538]
["bitfinex","BTCUSD",1717852963251,0.29381874,69328.0,69327.0,0.26947538]
["bitfinex","BTCUSD",1717852963498,0.29381874,69328.0,69327.0,0.33147538]
["bitfinex","BTCUSD",1717852963703,0.14381874,69328.0,69327.0,0.33147538]
["bitfinex","BTCUSD",1717852965251,0.14308311,69328.0,69327.0,0.33147538]
["bitfinex","BTCUSD",1717852965976,0.07822437,69328.0,69327.0,0.33147538]
["bitfinex","BTCUSD",1717852966122,0.00112437,69328.0,69327.0,0.33147538]
["bitfinex","BTCUSD",1717852966333,0.00112437,69328.0,69327.0,0.31147538]
["bitfinex","BTCUSD",1717852966531,0.00112437,69328.0,69327.0,0.33147538]
["bitfinex","BTCUSD",1717852966732,0.04435577,69328.0,69327.0,0.33147538]
["bitfinex","BTCUSD",1717852967361,0.00112437,69328.0,69327.0,0.33147538]
["bitfinex","BTCUSD",1717852967564,0.00112437,69328.0,69327.0,0.31147538]
["bitfinex","BTCUSD",1717852968176,0.00112437,69328.0,69327.0,0.33147538]
["bitfinex","BTCUSD",1717852968458,0.00112437,69328.0,69327.0,0.31147538]
["bitfinex","BTCUSD",1717852969328,0.04435577,69328.0,69327.0,0.31147538]
["bitfinex","BTCUSD",1717852970590,0.04435577,69328.0,69327.0,0.33147538]
["bitfinex","BTCUSD",1717852971014,0.04435577,69328.0,69327.0,0.31147538]
["bitfinex","BTCUSD",1717852972509,0.04435577,69328.0,69327.0,0.24947538]
["bitfinex","BTCUSD",1717852976063,0.04435577,69328.0,69327.0,0.26947538]
["bitfinex","BTCUSD",1717852978046,0.04435619,69328.0,69327.0,0.26947538]
["bitfinex","BTCUSD",1717852978250,0.04435619,69328.0,69327.0,0.24947538]
["bitfinex","BTCUSD",1717852979159,0.04435619,69328.0,69327.0,0.24293947]
["bitfinex","BTCUSD",1717852979365,0.00112437,69328.0,69327.0,0.24293947]
["bitfinex","BTCUSD",1717852980359,0.04435619,69328.0,69327.0,0.24293947]
["bitfinex","BTCUSD",1717852981168,0.04435619,69328.0,69327.0,0.24295573]
["bitfinex","BTCUSD",1717852981673,0.12275619,69328.0,69327.0,0.24295573]
["bitfinex","BTCUSD",1717852982084,0.07952437,69328.0,69327.0,0.24295573]
["bitfinex","BTCUSD",1717852982287,0.12275619,69328.0,69327.0,0.24295573]
["bitfinex","BTCUSD",1717852986732,0.07952437,69328.0,69327.0,0.24295573]
["bitfinex","BTCUSD",1717852987218,0.07952437,69328.0,69327.0,0.21406725]
["bitfinex","BTCUSD",1717852987219,0.1443721,69328.0,69327.0,0.21406725]
["bitfinex","BTCUSD",1717852987600,0.1443721,69328.0,69327.0,0.24295573]
["bitfinex","BTCUSD",1717852987601,0.17741485,69328.0,69327.0,0.24295573]
["bitfinex","BTCUSD",1717852987800,0.11256712,69328.0,69327.0,0.24295573]
["bitfinex","BTCUSD",1717852988211,0.11256712,69328.0,69327.0,0.21406725]
["bitfinex","BTCUSD",1717852988647,0.11256712,69328.0,69327.0,0.24295573]
["bitfinex","BTCUSD",1717852988861,0.49777176,69328.0,69327.0,0.21995573]
["bitfinex","BTCUSD",1717852989038,0.51130812,69328.0,69327.0,0.21995573]
["bitfinex","BTCUSD",1717852989273,0.61938767,69328.0,69327.0,0.21995573]
["bitfinex","BTCUSD",1717852989475,0.61938767,69328.0,69327.0,0.0414077]
["bitfinex","BTCUSD",1717852989476,0.51130812,69328.0,69327.0,0.0414077]
["bitfinex","BTCUSD",1717852989918,0.51030812,69328.0,69327.0,0.0344077]
["bitfinex","BTCUSD",1717852990538,0.51030812,69328.0,69327.0,0.0274077]
["bitfinex","BTCUSD",1717852990776,0.14425,69324.0,69319.0,0.00782503]
["bitfinex","BTCUSD",1717852990997,0.06483511,69322.0,69320.0,0.17268029]
["bitfinex","BTCUSD",1717852991194,0.06483511,69322.0,69321.0,0.14968029]
["bitfinex","BTCUSD",1717852991386,0.06482967,69322.0,69321.0,0.23523201]
["bitfinex","BTCUSD",1717852992129,0.06582967,69322.0,69321.0,0.23523201]
["bitfinex","BTCUSD",1717852992805,0.06482967,69322.0,69321.0,0.23523201]
["bitfinex","BTCUSD",1717852993126,0.06482967,69322.0,69321.0,0.24023201]
["bitfinex","BTCUSD",1717852993505,0.13376762,69322.0,69321.0,0.24023201]
["bitfinex","BTCUSD",1717852994274,0.06482967,69322.0,69321.0,0.24023201]
["bitfinex","BTCUSD",1717852994871,0.05982967,69322.0,69321.0,0.24023201]
["bitfinex","BTCUSD",1717852995072,0.05982967,69322.0,69321.0,0.24523201]
["bitfinex","BTCUSD",1717852995249,0.05982967,69322.0,69321.0,0.09555172]
["bitfinex","BTCUSD",1717852995670,0.05982967,69322.0,69321.0,0.0666629]
["bitfinex","BTCUSD",1717852996294,0.0778,69323.0,69321.0,0.0666629]
["bitfinex","BTCUSD",1717852996494,0.0778,69323.0,69322.0,0.023]
["bitfinex","BTCUSD",1717852996730,0.0778,69323.0,69322.0,0.05660884]
["bitfinex","BTCUSD",1717852997949,0.0778,69323.0,69322.0,0.06060884]
["bitfinex","BTCUSD",1717852998355,0.2351,69323.0,69322.0,0.06060884]
["bitfinex","BTCUSD",1717852998982,0.2351,69323.0,69322.0,0.06360884]
["bitfinex","BTCUSD",1717853000240,0.379352,69323.0,69322.0,0.06360884]
["bitfinex","BTCUSD",1717853002021,0.56579881,69323.0,69322.0,0.06360884]
["bitfinex","BTCUSD",1717853002222,0.49688326,69323.0,69322.0,0.04060884]
["bitfinex","BTCUSD",1717853003474,0.56575357,69323.0,69322.0,0.04060884]
["bitfinex","BTCUSD",1717853004257,0.49688326,69323.0,69322.0,0.04060884]
["bitfinex","BTCUSD",1717853005445,0.49670965,69323.0,69322.0,0.04060884]
["bitfinex","BTCUSD",1717853006558,0.6046679,69323.0,69322.0,0.04155484]
["bitfinex","BTCUSD",1717853006691,0.6055279,69323.0,69322.0,0.04155484]
["bitfinex","BTCUSD",1717853010081,0.49756965,69323.0,69322.0,0.04155484]
["bitfinex","BTCUSD",1717853010689,0.49756965,69323.0,69322.0,0.03455484]
["bitfinex","BTCUSD",1717853011100,0.49756965,69323.0,69322.0,0.03655484]
["bitfinex","BTCUSD",1717853011515,0.6675279,69323.0,69322.0,0.03655484]
["bitfinex","BTCUSD",1717853012575,0.6675279,69323.0,69322.0,0.03455484]
["bitfinex","BTCUSD",1717853014006,0.6705279,69323.0,69322.0,0.03455484]
["bitfinex","BTCUSD",1717853015263,0.6705279,69323.0,69322.0,0.000946]
["bitfinex","BTCUSD",1717853015941,0.56256965,69323.0,69322.0,0.000946]
["bitfinex","BTCUSD",1717853016773,0.62083905,69323.0,69322.0,0.000946]
["bitfinex","BTCUSD",1717853017713,0.64083905,69323.0,69322.0,0.000946]
["bitfinex","BTCUSD",1717853018390,1.23554285,69323.0,69322.0,0.000946]
["bitfinex","BTCUSD",1717853020354,1.45391875,69323.0,69322.0,0.000946]
["bitfinex","BTCUSD",1717853020570,1.49197268,69323.0,69322.0,0.000946]
["bitfinex","BTCUSD",1717853020785,1.89447668,69323.0,69322.0,0.001946]
["bitfinex","BTCUSD",1717853021006,1.96795673,69323.0,69322.0,0.00201473]
["bitfinex","BTCUSD",1717853021226,1.95395673,69323.0,69322.0,0.00101473]
["bitfinex","BTCUSD",1717853021427,1.98047668,69323.0,69322.0,1.473e-05]
["bitfinex","BTCUSD",1717853021634,1.98047668,69323.0,69319.0,0.00782503]
["bitfinex","BTCUSD",1717853021635,0.552775,69320.0,69319.0,0.00782503]
["bitfinex","BTCUSD",1717853021826,1.08126983,69320.0,69319.0,0.00782503]
["bitfinex","BTCUSD",1717853022060,1.32216983,69320.0,69319.0,0.00782503]
["bitfinex","BTCUSD",1717853022273,1.36022376,69320.0,69319.0,0.00782503]
["bitfinex","BTCUSD",1717853022735,3.03080876,69320.0,69319.0,0.00383466]
["bitfinex","BTCUSD",1717853022953,3.40228881,69320.0,69319.0,0.00383466]
["bitfinex","BTCUSD",1717853023833,0.144295,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717853024052,0.30490822,69302.0,69301.0,0.05711305]
["bitfinex","BTCUSD",1717853024269,0.30490822,69302.0,69301.0,0.08592632]
["bitfinex","BTCUSD",1717853024481,0.244295,69302.0,69301.0,0.13241305]
["bitfinex","BTCUSD",1717853024690,0.244295,69302.0,69301.0,0.16122632]
["bitfinex","BTCUSD",1717853025108,0.244295,69302.0,69301.0,0.08592632]
["bitfinex","BTCUSD",1717853025324,0.1,69302.0,69301.0,0.10592632]
["bitfinex","BTCUSD",1717853025528,0.08616392,69308.0,69301.0,0.10592632]
["bitfinex","BTCUSD",1717853025529,0.04308196,69311.0,69310.0,0.02]
["bitfinex","BTCUSD",1717853025772,0.18735596,69313.0,69312.0,0.0753]
["bitfinex","BTCUSD",1717853025956,0.144274,69313.0,69312.0,0.10827066]
["bitfinex","BTCUSD",1717853026199,0.144274,69313.0,69312.0,0.05597066]
["bitfinex","BTCUSD",1717853026420,0.144274,69313.0,69312.0,0.0847833]
["bitfinex","BTCUSD",1717853026638,0.144274,69313.0,69312.0,0.07597066]
["bitfinex","BTCUSD",1717853026848,0.144274,69313.0,69312.0,0.1600833]
["bitfinex","BTCUSD",1717853027060,0.244274,69313.0,69312.0,0.13127066]
["bitfinex","BTCUSD",1717853027270,0.244274,69313.0,69312.0,0.1600833]
["bitfinex","BTCUSD",1717853027515,0.1,69313.0,69312.0,0.1047833]
["bitfinex","BTCUSD",1717853027729,0.04308196,69318.0,69313.0,0.1786]
["bitfinex","BTCUSD",1717853027974,0.00086,69323.0,69319.0,0.1586]
["bitfinex","BTCUSD",1717853028182,0.00086,69323.0,69322.0,0.2339]
["bitfinex","BTCUSD",1717853028420,0.00086,69323.0,69322.0,0.2668266]
["bitfinex","BTCUSD",1717853028625,0.00086,69323.0,69322.0,0.33863867]
["bitfinex","BTCUSD",1717853028829,0.00086,69323.0,69322.0,0.31863867]
["bitfinex","BTCUSD",1717853029484,0.10086,69323.0,69322.0,0.31863867]
["bitfinex","BTCUSD",1717853029914,0.10086,69323.0,69322.0,0.32263867]
["bitfinex","BTCUSD",1717853030121,0.10086,69323.0,69322.0,0.34263867]
["bitfinex","BTCUSD",1717853030842,0.10186,69323.0,69322.0,0.32263867]
["bitfinex","BTCUSD",1717853031536,0.10086,69323.0,69322.0,0.34263867]
["bitfinex","BTCUSD",1717853031746,0.10086,69323.0,69322.0,0.34563867]
["bitfinex","BTCUSD",1717853032289,0.10086,69323.0,69322.0,0.32563867]
["bitfinex","BTCUSD",1717853033362,0.14394196,69323.0,69322.0,0.32563867]
["bitfinex","BTCUSD",1717853033604,0.13789025,69323.0,69322.0,0.32563867]
["bitfinex","BTCUSD",1717853033809,0.10086,69323.0,69322.0,0.2968266]
["bitfinex","BTCUSD",1717853034271,0.10086,69323.0,69322.0,0.32563867]
["bitfinex","BTCUSD",1717853034484,0.16548294,69323.0,69322.0,0.32563867]
["bitfinex","BTCUSD",1717853035362,0.16548294,69323.0,69322.0,0.09173867]
["bitfinex","BTCUSD",1717853035594,0.20059765,69323.0,69322.0,0.09173867]
["bitfinex","BTCUSD",1717853036183,0.20059765,69323.0,69322.0,0.08773867]
["bitfinex","BTCUSD",1717853036578,0.20059765,69323.0,69322.0,0.09173867]
["bitfinex","BTCUSD",1717853037223,0.20059765,69323.0,69322.0,0.08873867]
["bitfinex","BTCUSD",1717853037636,0.20059765,69323.0,69322.0,0.09173867]
["bitfinex","BTCUSD",1717853038192,0.20059765,69323.0,69322.0,0.08873867]
["bitfinex","BTCUSD",1717853038606,0.20659765,69323.0,69322.0,0.08873867]
["bitfinex","BTCUSD",1717853038811,0.13997471,69323.0,69322.0,0.08473867]
["bitfinex","BTCUSD",1717853039313,0.14197471,69323.0,69322.0,0.08473867]
["bitfinex","BTCUSD",1717853039847,0.14197471,69323.0,69322.0,0.08568467]
["bitfinex","BTCUSD",1717853040511,0.10686,69323.0,69322.0,0.08568467]
["bitfinex","BTCUSD",1717853041427,0.21033156,69323.0,69322.0,0.08568467]
["bitfinex","BTCUSD",1717853041557,0.12416764,69323.0,69322.0,0.08568467]
["bitfinex","BTCUSD",1717853042898,0.21041544,69323.0,69322.0,0.08568467]
["bitfinex","BTCUSD",1717853043311,0.12416764,69323.0,69322.0,0.08568467]
["bitfinex","BTCUSD",1717853043488,0.19365865,69323.0,69322.0,0.08568467]
["bitfinex","BTCUSD",1717853043866,0.27590019,69323.0,69322.0,0.08568467]
["bitfinex","BTCUSD",1717853044223,0.19265865,69323.0,69322.0,0.08568467]
["bitfinex","BTCUSD",1717853044425,0.49065865,69323.0,69322.0,0.06268467]
["bitfinex","BTCUSD",1717853044686,0.63507758,69323.0,69322.0,0.0338726]
["bitfinex","BTCUSD",1717853045014,0.76432346,69323.0,69322.0,0.0338726]
["bitfinex","BTCUSD",1717853045355,0.65007758,69323.0,69322.0,0.0338726]
["bitfinex","BTCUSD",1717853045778,0.65207758,69323.0,69322.0,0.0338726]
["bitfinex","BTCUSD",1717853045976,0.65007758,69323.0,69322.0,0.0338726]
["bitfinex","BTCUSD",1717853046624,0.79432958,69323.0,69322.0,0.0338726]
["bitfinex","BTCUSD",1717853046847,0.79632958,69323.0,69322.0,0.0338726]
["bitfinex","BTCUSD",1717853047269,1.24304727,69323.0,69322.0,0.0338726]
["bitfinex","BTCUSD",1717853047477,1.42632338,69323.0,69322.0,0.02487034]
["bitfinex","BTCUSD",1717853047712,1.42232338,69323.0,69322.0,0.02487034]
["bitfinex","BTCUSD",1717853047885,1.27683979,69323.0,69322.0,0.02487034]
["bitfinex","BTCUSD",1717853048079,2.64930879,69323.0,69322.0,0.02487034]
["bitfinex","BTCUSD",1717853048251,2.72892906,69323.0,69322.0,0.02487034]
["bitfinex","BTCUSD",1717853048694,2.74292906,69323.0,69322.0,0.02587034]
["bitfinex","BTCUSD",1717853048905,1.67046006,69323.0,69322.0,0.02587034]
["bitfinex","BTCUSD",1717853049118,1.59083979,69323.0,69322.0,0.02587034]
["bitfinex","BTCUSD",1717853049344,1.59583979,69323.0,69322.0,0.02687034]
["bitfinex","BTCUSD",1717853050006,1.59583979,69323.0,69322.0,0.02587034]
["bitfinex","BTCUSD",1717853050007,1.59083979,69323.0,69322.0,0.02587034]
["bitfinex","BTCUSD",1717853050235,1.57683979,69323.0,69322.0,0.02487034]
["bitfinex","BTCUSD",1717853050447,1.58183979,69323.0,69322.0,0.02587034]
["bitfinex","BTCUSD",1717853050649,1.39583979,69323.0,69322.0,0.002946]
["bitfinex","BTCUSD",1717853051093,1.47546006,69323.0,69322.0,0.002946]
["bitfinex","BTCUSD",1717853051309,1.39583979,69323.0,69322.0,0.002946]
["bitfinex","BTCUSD",1717853051546,1.59583979,69323.0,69322.0,0.03584068]
["bitfinex","BTCUSD",1717853051750,0.236,69308.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717853051974,0.04308533,69302.0,69301.0,0.000946]
["bitfinex","BTCUSD",1717853052193,0.16462799,69303.0,69301.0,0.03384068]
["bitfinex","BTCUSD",1717853052417,0.244293,69303.0,69302.0,0.023]
["bitfinex","BTCUSD",1717853052629,0.244293,69303.0,69302.0,0.05196367]
["bitfinex","BTCUSD",1717853053067,0.30892099,69303.0,69302.0,0.05196367]
["bitfinex","BTCUSD",1717853053752,0.30892099,69303.0,69302.0,0.05696367]
["bitfinex","BTCUSD",1717853054230,0.37272431,69303.0,69302.0,0.05696367]
["bitfinex","BTCUSD",1717853054462,0.30809632,69303.0,69302.0,0.05696367]
["bitfinex","BTCUSD",1717853054695,0.30809632,69303.0,69302.0,0.06196367]
["bitfinex","BTCUSD",1717853054940,0.30809632,69303.0,69302.0,0.03896367]
["bitfinex","BTCUSD",1717853055369,0.4104563,69303.0,69302.0,0.03896367]
["bitfinex","BTCUSD",1717853055571,0.34665298,69303.0,69302.0,0.03896367]
["bitfinex","BTCUSD",1717853055777,0.32512336,69303.0,69302.0,0.03896367]
["bitfinex","BTCUSD",1717853055972,0.32512336,69303.0,69302.0,0.03396367]
["bitfinex","BTCUSD",1717853056381,0.247593,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853056586,0.32924994,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853056792,0.42251166,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853057004,0.48451166,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853057209,0.3983822,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853057417,0.48449456,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853060101,0.3983822,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853060330,0.48449456,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853060495,0.3983822,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853061596,0.2686501,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853062017,0.2686501,69303.0,69302.0,0.05777688]
["bitfinex","BTCUSD",1717853062187,0.2686501,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853062427,0.33320602,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853063656,0.2686501,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853063864,0.4256417,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853064478,0.36108578,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853067904,0.4256417,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853068524,0.36108578,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853071287,0.50550471,69303.0,69302.0,0.02896367]
["bitfinex","BTCUSD",1717853072321,0.50550471,69303.0,69302.0,0.02990967]
["bitfinex","BTCUSD",1717853072527,0.50636471,69303.0,69302.0,0.02990967]
["bitfinex","BTCUSD",1717853074851,0.52636471,69303.0,69302.0,0.02990967]
["bitfinex","BTCUSD",1717853075064,0.81495171,69303.0,69302.0,0.02990967]
["bitfinex","BTCUSD",1717853075288,1.38965107,69303.0,69302.0,0.01979896]
["bitfinex","BTCUSD",1717853075494,1.48647173,69303.0,69302.0,0.02869336]
["bitfinex","BTCUSD",1717853075697,1.60331574,69303.0,69302.0,0.02869336]
["bitfinex","BTCUSD",1717853076101,1.72833765,69303.0,69302.0,0.02869336]
["bitfinex","BTCUSD",1717853076369,3.61010774,69303.0,69302.0,0.02869336]
["bitfinex","BTCUSD",1717853076608,3.87800329,69303.0,69302.0,0.02969336]
["bitfinex","BTCUSD",1717853076825,3.87800329,69303.0,69302.0,0.02869336]
["bitfinex","BTCUSD",1717853076826,3.86900329,69303.0,69302.0,0.02869336]
["bitfinex","BTCUSD",1717853077260,3.88400329,69303.0,69302.0,0.02969336]
["bitfinex","BTCUSD",1717853077473,0.8529,69300.0,69299.0,5.4e-05]
["bitfinex","BTCUSD",1717853077682,0.144341,69280.0,69278.0,0.05812]
["bitfinex","BTCUSD",1717853077912,0.144341,69280.0,69279.0,0.023]
["bitfinex","BTCUSD",1717853078118,0.16101909,69280.0,69279.0,0.05181452]
["bitfinex","BTCUSD",1717853078327,0.16101909,69280.0,69278.0,0.05812]
["bitfinex","BTCUSD",1717853078328,0.26101909,69280.0,69278.0,0.05812]
["bitfinex","BTCUSD",1717853078533,0.11667809,69279.0,69278.0,0.05812]
["bitfinex","BTCUSD",1717853078733,0.15278,69279.0,69278.0,0.05812]
["bitfinex","BTCUSD",1717853079413,0.144345,69278.0,69271.0,0.009471]
["bitfinex","BTCUSD",1717853079652,0.26102309,69278.0,69271.0,0.009471]
["bitfinex","BTCUSD",1717853080884,0.26102309,69278.0,69275.0,0.0829]
["bitfinex","BTCUSD",1717853081109,0.26302309,69278.0,69277.0,0.0180743]
["bitfinex","BTCUSD",1717853081359,0.26302309,69278.0,69277.0,0.04688893]
["bitfinex","BTCUSD",1717853081593,0.29882539,69278.0,69277.0,0.0160743]
["bitfinex","BTCUSD",1717853081823,0.29872202,69278.0,69277.0,0.0160743]
["bitfinex","BTCUSD",1717853082080,0.44314095,69278.0,69277.0,0.04488893]
["bitfinex","BTCUSD",1717853082313,1.07833174,69278.0,69277.0,0.0160743]
["bitfinex","BTCUSD",1717853082513,1.64254856,69278.0,69277.0,0.0060743]
["bitfinex","BTCUSD",1717853082724,1.86923956,69278.0,69277.0,0.0060743]
["bitfinex","BTCUSD",1717853082964,1.96212144,69278.0,69277.0,0.0140743]
["bitfinex","BTCUSD",1717853083189,1.81123956,69278.0,69277.0,0.0060743]
["bitfinex","BTCUSD",1717853083404,1.27220965,69278.0,69277.0,0.0060743]
["bitfinex","BTCUSD",1717853083615,1.28220965,69278.0,69277.0,0.0070743]
["bitfinex","BTCUSD",1717853083875,1.3251667,69278.0,69277.0,0.0070743]
["bitfinex","BTCUSD",1717853084083,1.45928457,69278.0,69277.0,0.0060743]
["bitfinex","BTCUSD",1717853084318,1.50232752,69278.0,69277.0,0.0070743]
["bitfinex","BTCUSD",1717853084994,1.48832752,69278.0,69277.0,0.0070743]
["bitfinex","BTCUSD",1717853085617,1.42632752,69278.0,69277.0,0.0070743]
["bitfinex","BTCUSD",1717853085854,1.44032752,69278.0,69277.0,0.0070743]
["bitfinex","BTCUSD",1717853086286,1.29520965,69278.0,69277.0,0.0070743]
["bitfinex","BTCUSD",1717853086459,1.28520965,69278.0,69277.0,0.0060743]
["bitfinex","BTCUSD",1717853086692,1.29420965,69278.0,69277.0,0.0070743]
["bitfinex","BTCUSD",1717853087092,1.28520965,69278.0,69277.0,0.0060743]
["bitfinex","BTCUSD",1717853087331,1.43032752,69278.0,69277.0,0.0060743]
["bitfinex","BTCUSD",1717853087506,1.4224788,69278.0,69277.0,0.0070743]
["bitfinex","BTCUSD",1717853087946,1.49736141,69278.0,69277.0,0.0070743]
["bitfinex","BTCUSD",1717853088175,1.49718768,69278.0,69277.0,0.0070743]
["bitfinex","BTCUSD",1717853089623,0.91895988,69278.0,69277.0,0.0070743]
["bitfinex","BTCUSD",1717853089850,0.90185227,69278.0,69277.0,0.0899743]
["bitfinex","BTCUSD",1717853090067,0.90185227,69278.0,69277.0,0.11878893]
["bitfinex","BTCUSD",1717853090509,0.84407727,69278.0,69277.0,0.11878893]
["bitfinex","BTCUSD",1717853090711,0.82107727,69278.0,69277.0,0.11778893]
["bitfinex","BTCUSD",1717853091124,0.83007727,69278.0,69277.0,0.11878893]
["bitfinex","BTCUSD",1717853091337,0.84407727,69278.0,69277.0,0.14178893]
["bitfinex","BTCUSD",1717853091565,0.83507727,69278.0,69277.0,0.0490743]
["bitfinex","BTCUSD",1717853092046,0.72107727,69278.0,69277.0,0.0490743]
["bitfinex","BTCUSD",1717853092231,0.58618,69278.0,69277.0,0.2862743]
["bitfinex","BTCUSD",1717853092374,0.58618,69278.0,69277.0,0.3482743]
["bitfinex","BTCUSD",1717853092577,0.58618,69278.0,69277.0,0.29418893]
["bitfinex","BTCUSD",1717853092897,0.58618,69278.0,69277.0,0.13988893]
["bitfinex","BTCUSD",1717853093097,0.68618,69278.0,69277.0,0.13988893]
["bitfinex","BTCUSD",1717853093513,0.68618,69278.0,69277.0,0.1110743]
["bitfinex","BTCUSD",1717853093716,0.68418,69278.0,69277.0,0.1120743]
["bitfinex","BTCUSD",1717853093921,0.68018,69278.0,69277.0,0.1110743]
["bitfinex","BTCUSD",1717853094120,0.68018,69278.0,69277.0,0.0290743]
["bitfinex","BTCUSD",1717853094295,0.7646319,69278.0,69277.0,0.1119743]
["bitfinex","BTCUSD",1717853094697,0.68218,69278.0,69277.0,0.1119743]
["bitfinex","BTCUSD",1717853095120,0.68218,69278.0,69277.0,0.2662743]
["bitfinex","BTCUSD",1717853095567,0.68218,69278.0,69277.0,0.29508893]
["bitfinex","BTCUSD",1717853097916,0.826525,69278.0,69277.0,0.29508893]
["bitfinex","BTCUSD",1717853098327,0.826525,69278.0,69277.0,0.1119743]
["bitfinex","BTCUSD",1717853098501,0.9091775,69278.0,69277.0,0.1119743]
["bitfinex","BTCUSD",1717853098793,0.9091775,69278.0,69277.0,0.03568086]
["bitfinex","BTCUSD",1717853099211,0.9091775,69278.0,69277.0,0.0060743]
["bitfinex","BTCUSD",1717853102424,0.9261672,69278.0,69277.0,0.0060743]
["bitfinex","BTCUSD",1717853102637,0.8435147,69278.0,69277.0,0.0060743]
["bitfinex","BTCUSD",1717853103694,0.8435147,69278.0,69277.0,0.03568086]
["bitfinex","BTCUSD",1717853103909,0.8435147,69278.0,69277.0,0.0060743]
["bitfinex","BTCUSD",1717853104111,0.8435147,69278.0,69277.0,0.03568086]
["bitfinex","BTCUSD",1717853104306,0.8435147,69278.0,69277.0,0.0887743]
["bitfinex","BTCUSD",1717853104669,0.8435147,69278.0,69277.0,0.11838086]
["bitfinex","BTCUSD",1717853104881,0.93393712,69278.0,69277.0,0.11838086]
["bitfinex","BTCUSD",1717853105279,0.93393712,69278.0,69277.0,0.0887743]
["bitfinex","BTCUSD",1717853106074,0.93393712,69278.0,69277.0,0.0897203]
["bitfinex","BTCUSD",1717853106497,0.93479712,69278.0,69277.0,0.0897203]
["bitfinex","BTCUSD",1717853106658,0.93479712,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853107288,1.14121605,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853107717,1.20565026,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853107919,1.14121605,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853108120,1.20578286,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853108316,1.36938286,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853108557,1.30738286,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853108752,1.24281605,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853108953,1.22582635,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853109158,0.84448644,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853109600,0.84448644,69278.0,69277.0,0.03662686]
["bitfinex","BTCUSD",1717853111419,0.88753968,69278.0,69277.0,0.03662686]
["bitfinex","BTCUSD",1717853111834,0.88753968,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853112611,0.84448644,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853113045,0.70014144,69278.0,69277.0,0.0500203]
["bitfinex","BTCUSD",1717853113455,0.68304,69278.0,69277.0,0.19978803]
["bitfinex","BTCUSD",1717853113879,0.68304,69278.0,69277.0,0.22939459]
["bitfinex","BTCUSD",1717853114375,0.68304,69278.0,69277.0,0.22938992]
["bitfinex","BTCUSD",1717853114856,0.68304,69278.0,69277.0,0.20938992]
["bitfinex","BTCUSD",1717853115059,0.68304,69278.0,69277.0,0.27138992]
["bitfinex","BTCUSD",1717853115698,0.751344,69278.0,69277.0,0.20938992]
["bitfinex","BTCUSD",1717853115918,0.751344,69278.0,69277.0,0.03662686]
["bitfinex","BTCUSD",1717853116181,0.751344,69278.0,69277.0,0.05962686]
["bitfinex","BTCUSD",1717853116383,0.751344,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853116497,0.751344,69278.0,69277.0,0.03739242]
["bitfinex","BTCUSD",1717853116700,0.76798058,69278.0,69277.0,0.03739242]
["bitfinex","BTCUSD",1717853117347,0.83261013,69278.0,69277.0,0.03739242]
["bitfinex","BTCUSD",1717853117621,0.83261013,69278.0,69277.0,0.06039242]
["bitfinex","BTCUSD",1717853117823,0.85415331,69278.0,69277.0,0.06039242]
["bitfinex","BTCUSD",1717853118223,0.78584931,69278.0,69277.0,0.06039242]
["bitfinex","BTCUSD",1717853118600,0.85807755,69278.0,69277.0,0.06039242]
["bitfinex","BTCUSD",1717853119398,0.77190482,69278.0,69277.0,0.06039242]
["bitfinex","BTCUSD",1717853119617,0.85807755,69278.0,69277.0,0.06039242]
["bitfinex","BTCUSD",1717853120454,0.77190482,69278.0,69277.0,0.06039242]
["bitfinex","BTCUSD",1717853121333,0.77195354,69278.0,69277.0,0.06039242]
["bitfinex","BTCUSD",1717853122194,0.87984558,69278.0,69277.0,0.03739242]
["bitfinex","BTCUSD",1717853123269,0.98226454,69278.0,69277.0,0.03739242]
["bitfinex","BTCUSD",1717853123692,0.8743725,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853123940,1.0377725,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853124394,1.0377261,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853125895,0.8743261,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853126977,0.8743261,69278.0,69277.0,0.0891203]
["bitfinex","BTCUSD",1717853127194,0.8743261,69278.0,69277.0,0.2529203]
["bitfinex","BTCUSD",1717853127412,0.8743261,69278.0,69277.0,0.28329242]
["bitfinex","BTCUSD",1717853129193,0.77190714,69278.0,69277.0,0.11949242]
["bitfinex","BTCUSD",1717853129651,0.6996789,69278.0,69277.0,0.11949242]
["bitfinex","BTCUSD",1717853135266,0.6996789,69278.0,69277.0,0.03739242]
["bitfinex","BTCUSD",1717853135993,0.8076886,69278.0,69277.0,0.06039242]
["bitfinex","BTCUSD",1717853136217,0.1305086,69278.0,69277.0,0.08039242]
["bitfinex","BTCUSD",1717853136454,0.00586,69278.0,69277.0,0.23015361]
["bitfinex","BTCUSD",1717853136707,0.00286,69278.0,69277.0,0.23015361]
["bitfinex","BTCUSD",1717853137158,0.00286,69278.0,69277.0,0.23315361]
["bitfinex","BTCUSD",1717853137159,0.00386,69278.0,69277.0,0.23315361]
["bitfinex","BTCUSD",1717853137638,0.00286,69278.0,69277.0,0.23015361]
["bitfinex","BTCUSD",1717853137928,0.00286,69278.0,69277.0,0.23315361]
["bitfinex","BTCUSD",1717853138152,0.00186,69278.0,69277.0,0.23315361]
["bitfinex","BTCUSD",1717853138398,0.00286,69278.0,69277.0,0.24515361]
["bitfinex","BTCUSD",1717853138617,0.00086,69278.0,69277.0,0.23015361]
["bitfinex","BTCUSD",1717853139064,0.00186,69278.0,69277.0,0.24215361]
["bitfinex","BTCUSD",1717853139283,0.00186,69278.0,69277.0,0.48805361]
["bitfinex","BTCUSD",1717853139538,0.00186,69278.0,69277.0,0.24215361]
["bitfinex","BTCUSD",1717853139981,0.00286,69278.0,69277.0,0.24515361]
["bitfinex","BTCUSD",1717853140200,0.00286,69278.0,69277.0,0.38957254]
["bitfinex","BTCUSD",1717853142037,0.00286,69278.0,69277.0,0.45177254]
["bitfinex","BTCUSD",1717853142883,0.00286,69278.0,69277.0,0.52907254]
["bitfinex","BTCUSD",1717853143093,0.00286,69278.0,69277.0,0.36465361]
["bitfinex","BTCUSD",1717853143522,0.00286,69278.0,69277.0,0.37369242]
["bitfinex","BTCUSD",1717853145024,0.00286,69278.0,69277.0,0.39369242]
["bitfinex","BTCUSD",1717853145242,0.00286,69278.0,69277.0,0.54346642]
["bitfinex","BTCUSD",1717853145451,0.00286,69278.0,69277.0,0.52346642]
["bitfinex","BTCUSD",1717853146155,0.00286,69278.0,69277.0,0.54346642]
["bitfinex","BTCUSD",1717853146360,0.00286,69278.0,69277.0,0.39369242]
["bitfinex","BTCUSD",1717853147440,0.00286,69278.0,69277.0,0.37369242]
["bitfinex","BTCUSD",1717853147673,0.00286,69278.0,69277.0,0.31149242]
["bitfinex","BTCUSD",1717853150163,0.00286,69278.0,69277.0,0.39369242]
["bitfinex","BTCUSD",1717853150589,0.03115945,69278.0,69277.0,0.31149242]
["bitfinex","BTCUSD",1717853150798,0.03115945,69278.0,69277.0,0.12969242]
["bitfinex","BTCUSD",1717853151995,0.03115945,69278.0,69277.0,0.27947112]
["bitfinex","BTCUSD",1717853152336,0.00286,69278.0,69277.0,0.27947115]
["bitfinex","BTCUSD",1717853157026,0.00286,69278.0,69277.0,0.29947115]
["bitfinex","BTCUSD",1717853157230,0.00286,69278.0,69277.0,0.27947115]
["bitfinex","BTCUSD",1717853157464,0.04602252,69278.0,69277.0,0.27947115]
["bitfinex","BTCUSD",1717853157879,0.04602252,69278.0,69277.0,0.29947115]
["bitfinex","BTCUSD",1717853158736,0.04602252,69278.0,69277.0,0.27947115]
["bitfinex","BTCUSD",1717853159117,0.04602252,69278.0,69277.0,0.29947115]
["bitfinex","BTCUSD",1717853159326,0.04602252,69278.0,69277.0,0.27947115]
["bitfinex","BTCUSD",1717853160348,0.04602252,69278.0,69277.0,0.20217115]
["bitfinex","BTCUSD",1717853160557,0.01988634,69278.0,69277.0,0.20217115]
["bitfinex","BTCUSD",1717853160989,0.10621138,69278.0,69277.0,0.12959242]
["bitfinex","BTCUSD",1717853161203,0.20621138,69278.0,69277.0,0.21179242]
["bitfinex","BTCUSD",1717853161415,0.10186,69278.0,69277.0,0.34957538]
["bitfinex","BTCUSD",1717853161835,0.10286,69278.0,69277.0,0.36157538]
["bitfinex","BTCUSD",1717853162053,0.10086,69278.0,69277.0,0.36957538]
["bitfinex","BTCUSD",1717853162263,0.14403954,69278.0,69277.0,0.34957538]
["bitfinex","BTCUSD",1717853162485,0.14403954,69278.0,69277.0,0.37257538]
["bitfinex","BTCUSD",1717853162695,0.14403954,69278.0,69277.0,0.35257538]
["bitfinex","BTCUSD",1717853163272,0.14403954,69278.0,69277.0,0.29037538]
["bitfinex","BTCUSD",1717853163474,0.04503954,69278.0,69277.0,0.29337538]
["bitfinex","BTCUSD",1717853163876,0.00186,69278.0,69277.0,0.35557538]
["bitfinex","BTCUSD",1717853164080,0.10086,69278.0,69277.0,0.35257538]
["bitfinex","BTCUSD",1717853164288,0.01823176,69278.0,69277.0,0.35257538]
["bitfinex","BTCUSD",1717853165074,0.01823176,69278.0,69277.0,0.37257538]
["bitfinex","BTCUSD",1717853165654,0.01823176,69278.0,69277.0,0.35257538]
["bitfinex","BTCUSD",1717853166237,0.16257676,69278.0,69277.0,0.29037538]
["bitfinex","BTCUSD",1717853166441,0.26257676,69278.0,69277.0,0.29037538]
["bitfinex","BTCUSD",1717853166865,0.32734439,69278.0,69277.0,0.29037538]
["bitfinex","BTCUSD",1717853169969,0.32734439,69278.0,69277.0,0.21317538]
["bitfinex","BTCUSD",1717853172790,0.32195716,69278.0,69277.0,0.19017538]
["bitfinex","BTCUSD",1717853172997,0.26257676,69278.0,69277.0,0.19017538]
["bitfinex","BTCUSD",1717853173637,0.3489018,69278.0,69277.0,0.19017538]
["bitfinex","BTCUSD",1717853173957,0.3489018,69278.0,69277.0,0.15980326]
["bitfinex","BTCUSD",1717853174169,0.26257676,69278.0,69277.0,0.19017538]
["bitfinex","BTCUSD",1717853176268,0.37048306,69278.0,69277.0,0.19017538]
["bitfinex","BTCUSD",1717853176464,0.41475419,69278.0,69277.0,0.19017538]
["bitfinex","BTCUSD",1717853176666,0.30684789,69278.0,69277.0,0.15980326]
["bitfinex","BTCUSD",1717853177114,0.41486931,69278.0,69277.0,0.19017538]
["bitfinex","BTCUSD",1717853177839,0.30684789,69278.0,69277.0,0.19017538]
["bitfinex","BTCUSD",1717853178070,0.26257676,69278.0,69277.0,0.19017538]
["bitfinex","BTCUSD",1717853178507,0.37059818,69278.0,69277.0,0.19017538]
["bitfinex","BTCUSD",1717853180175,0.26257676,69278.0,69277.0,0.19017538]
["bitfinex","BTCUSD",1717853181305,0.26257676,69278.0,69277.0,0.15980326]
["bitfinex","BTCUSD",1717853181688,0.26257676,69278.0,69277.0,0.19017538]
["bitfinex","BTCUSD",1717853182337,0.37061406,69278.0,69277.0,0.19017538]
["bitfinex","BTCUSD",1717853182796,0.26257676,69278.0,69277.0,0.19017538]
["bitfinex","BTCUSD",1717853184122,0.38357268,69278.0,69277.0,0.19017538]
["bitfinex","BTCUSD",1717853185365,0.334805,69278.0,69277.0,0.19017538]
["bitfinex","BTCUSD",1717853187316,0.334805,69278.0,69277.0,0.04039242]
["bitfinex","BTCUSD",1717853187827,0.26257676,69278.0,69277.0,0.0100203]
["bitfinex","BTCUSD",1717853188240,0.26257676,69278.0,69277.0,0.15981456]
["bitfinex","BTCUSD",1717853188456,0.26257676,69278.0,69277.0,0.19018668]
["bitfinex","BTCUSD",1717853188858,0.245205,69278.0,69277.0,0.04039242]
["bitfinex","BTCUSD",1717853189247,0.2621723,69278.0,69277.0,0.0100203]
["bitfinex","BTCUSD",1717853189426,0.40316761,69278.0,69277.0,0.0100203]
["bitfinex","BTCUSD",1717853190752,0.40316761,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853191210,0.40516761,69278.0,69277.0,0.0070203]
["bitfinex","BTCUSD",1717853192261,0.40516761,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853195209,0.53465517,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853195900,0.5515688,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853197737,0.42208124,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853200795,0.65518124,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853204972,0.7846688,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853205231,0.71590173,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853205443,0.58641417,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853207695,0.58641424,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853208826,0.71606576,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853209491,0.48296576,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853209739,0.48296576,69278.0,69277.0,0.03939242]
["bitfinex","BTCUSD",1717853209955,0.48296576,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853210189,0.48296576,69278.0,69277.0,0.03939242]
["bitfinex","BTCUSD",1717853210407,0.48296576,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853210629,0.48296576,69278.0,69277.0,0.03939242]
["bitfinex","BTCUSD",1717853210847,0.48296576,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853211060,0.48296576,69278.0,69277.0,0.03939242]
["bitfinex","BTCUSD",1717853211275,0.48296576,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853211498,0.48296576,69278.0,69277.0,0.03939242]
["bitfinex","BTCUSD",1717853211722,0.48296576,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853212378,0.53948234,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853216583,0.69558234,69278.0,69277.0,0.0090203]
["bitfinex","BTCUSD",1717853216757,0.69558234,69278.0,69277.0,0.0087303]
["bitfinex","BTCUSD",1717853217187,0.69548278,69278.0,69277.0,0.0087303]
["bitfinex","BTCUSD",1717853217633,0.6389662,69278.0,69277.0,0.0087303]
["bitfinex","BTCUSD",1717853218275,0.50931468,69278.0,69277.0,0.0087303]
["bitfinex","BTCUSD",1717853219354,0.53669868,69278.0,69277.0,0.0087303]
["bitfinex","BTCUSD",1717853222661,0.52501761,69278.0,69277.0,0.0087303]
["bitfinex","BTCUSD",1717853222871,0.60721761,69278.0,69277.0,0.0087303]
["bitfinex","BTCUSD",1717853223076,0.69252517,69278.0,69277.0,0.0087303]
["bitfinex","BTCUSD",1717853223285,0.69946209,69278.0,69277.0,0.0087303]
["bitfinex","BTCUSD",1717853223677,0.63726209,69278.0,69277.0,0.0087303]
["bitfinex","BTCUSD",1717853223880,0.69946209,69278.0,69277.0,0.0087303]
["bitfinex","BTCUSD",1717853224327,0.63726209,69278.0,69277.0,0.0087303]
["bitfinex","BTCUSD",1717853224532,0.69746209,69278.0,69277.0,0.0087303]
["bitfinex","BTCUSD",1717853224946,0.63626209,69278.0,69277.0,0.0087303]
["bitfinex","BTCUSD",1717853225165,0.69846209,69278.0,69277.0,0.0067303]
["bitfinex","BTCUSD",1717853225644,0.70446209,69278.0,69277.0,0.0077303]
["bitfinex","BTCUSD",1717853226480,0.71446209,69278.0,69277.0,0.0077303]
["bitfinex","BTCUSD",1717853226688,0.62915453,69278.0,69277.0,0.00743482]
["bitfinex","BTCUSD",1717853226906,0.61228672,69278.0,69277.0,0.00743482]
["bitfinex","BTCUSD",1717853227109,0.6294521,69278.0,69277.0,0.00743482]
["bitfinex","BTCUSD",1717853227938,0.8674521,69278.0,69277.0,0.00743482]
["bitfinex","BTCUSD",1717853228356,0.8674244,69278.0,69277.0,0.00743482]
["bitfinex","BTCUSD",1717853228800,0.8674244,69278.0,69271.0,0.009471]
["bitfinex","BTCUSD",1717853228801,0.144358,69272.0,69271.0,0.009471]
["bitfinex","BTCUSD",1717853229012,0.42243553,69272.0,69271.0,0.009471]
["bitfinex","BTCUSD",1717853229248,0.52243553,69272.0,69271.0,0.009471]
["bitfinex","BTCUSD",1717853229461,0.49505153,69272.0,69271.0,0.009471]
["bitfinex","BTCUSD",1717853229666,0.45097693,69272.0,69271.0,0.009471]
["bitfinex","BTCUSD",1717853229886,0.61121246,69272.0,69271.0,0.009471]
["bitfinex","BTCUSD",1717853230085,0.62021246,69272.0,69271.0,0.009471]
["bitfinex","BTCUSD",1717853230300,0.62621246,69272.0,69271.0,0.010471]
["bitfinex","BTCUSD",1717853231602,0.62621246,69272.0,69271.0,0.00830122]
["bitfinex","BTCUSD",1717853234114,0.64621246,69272.0,69271.0,0.00830122]
["bitfinex","BTCUSD",1717853234518,0.56401246,69272.0,69271.0,0.00830122]
["bitfinex","BTCUSD",1717853234713,0.62621246,69272.0,69271.0,0.00830122]
["bitfinex","BTCUSD",1717853235325,0.59882715,69272.0,69271.0,0.00830122]
["bitfinex","BTCUSD",1717853235657,0.85402715,69272.0,69271.0,0.00830122]
["bitfinex","BTCUSD",1717853236062,0.83402715,69272.0,69271.0,0.00830122]
["bitfinex","BTCUSD",1717853236280,0.77338788,69272.0,69271.0,0.00830122]
["bitfinex","BTCUSD",1717853236561,0.83442969,69272.0,69271.0,0.00830122]
["bitfinex","BTCUSD",1717853236772,0.83442969,69272.0,69271.0,0.00801122]
["bitfinex","BTCUSD",1717853237204,0.717132,69272.0,69271.0,0.00801122]
["bitfinex","BTCUSD",1717853238056,0.481932,69272.0,69271.0,0.00801122]
["bitfinex","BTCUSD",1717853238273,0.33751307,69272.0,69271.0,0.00801122]
["bitfinex","BTCUSD",1717853238479,0.33751307,69272.0,69271.0,0.09041122]
["bitfinex","BTCUSD",1717853238707,0.33751307,69272.0,69271.0,0.24341122]
["bitfinex","BTCUSD",1717853238919,0.37748438,69272.0,69271.0,0.24341122]
["bitfinex","BTCUSD",1717853239134,0.37748438,69272.0,69271.0,0.27378368]
["bitfinex","BTCUSD",1717853239525,0.37748438,69272.0,69271.0,0.03838368]
["bitfinex","BTCUSD",1717853239903,0.50658934,69272.0,69271.0,0.03838368]
["bitfinex","BTCUSD",1717853240143,0.37693279,69272.0,69271.0,0.00801122]
["bitfinex","BTCUSD",1717853240982,0.37693279,69272.0,69271.0,0.08781122]
["bitfinex","BTCUSD",1717853241108,0.46658712,69272.0,69271.0,0.08781122]
["bitfinex","BTCUSD",1717853241307,0.33696148,69272.0,69271.0,0.08781122]
["bitfinex","BTCUSD",1717853241508,0.27642909,69272.0,69271.0,0.00801122]
["bitfinex","BTCUSD",1717853241757,0.59000762,69272.0,69271.0,0.03838368]
["bitfinex","BTCUSD",1717853241954,0.58994478,69272.0,69271.0,0.00801122]
["bitfinex","BTCUSD",1717853242160,0.58994478,69272.0,69271.0,0.03838368]
["bitfinex","BTCUSD",1717853242359,0.71957042,69272.0,69271.0,0.00801122]
["bitfinex","BTCUSD",1717853242515,0.58994478,69272.0,69271.0,0.00801122]
["bitfinex","BTCUSD",1717853244239,0.71954491,69272.0,69271.0,0.00801122]
["bitfinex","BTCUSD",1717853244775,0.58994478,69272.0,69271.0,0.00801122]
["bitfinex","BTCUSD",1717853245891,0.71952044,69272.0,69271.0,0.00801122]
["bitfinex","BTCUSD",1717853246727,0.65732044,69272.0,69271.0,0.00771571]
["bitfinex","BTCUSD",1717853248882,0.60949214,69272.0,69271.0,0.00771571]
["bitfinex","BTCUSD",1717853251138,0.67169214,69272.0,69271.0,0.00771571]
["bitfinex","BTCUSD",1717853252797,0.60949214,69272.0,69271.0,0.00771571]
["bitfinex","BTCUSD",1717853256328,0.47991648,69272.0,69271.0,0.00771571]
["bitfinex","BTCUSD",1717853256538,0.54211648,69272.0,69271.0,0.00771571]
["bitfinex","BTCUSD",1717853256943,0.69279637,69272.0,69271.0,0.00742571]
["bitfinex","BTCUSD",1717853257360,0.72016537,69272.0,69271.0,0.00742571]
["bitfinex","BTCUSD",1717853259413,1.41044537,69272.0,69271.0,0.00742571]
["bitfinex","BTCUSD",1717853259625,1.07668937,69272.0,69271.0,0.00742571]
["bitfinex","BTCUSD",1717853259854,0.96256537,69272.0,69271.0,0.00742571]
["bitfinex","BTCUSD",1717853260455,0.98256537,69272.0,69271.0,0.00742571]
["bitfinex","BTCUSD",1717853262577,0.96256537,69272.0,69271.0,0.00742571]
["bitfinex","BTCUSD",1717853263007,0.98256537,69272.0,69271.0,0.00742571]
["bitfinex","BTCUSD",1717853263875,0.90036537,69272.0,69271.0,0.00742571]
["bitfinex","BTCUSD",1717853264098,0.96256537,69272.0,69271.0,0.00742571]
["bitfinex","BTCUSD",1717853264735,0.144387,69258.0,69257.0,0.00946]
["bitfinex","BTCUSD",1717853264941,0.16139525,69258.0,69257.0,0.00946]
["bitfinex","BTCUSD",1717853265155,0.31316772,69258.0,69257.0,0.00946]
["bitfinex","BTCUSD",1717853265365,0.26139525,69258.0,69257.0,0.00946]
["bitfinex","BTCUSD",1717853265574,0.26139525,69258.0,69257.0,0.03982786]
["bitfinex","BTCUSD",1717853265751,0.30049531,69258.0,69257.0,0.00946]
["bitfinex","BTCUSD",1717853265959,0.30049531,69258.0,69257.0,0.12032786]
["bitfinex","BTCUSD",1717853266166,0.30049531,69258.0,69257.0,0.12232786]
["bitfinex","BTCUSD",1717853266167,0.30149531,69258.0,69257.0,0.12232786]
["bitfinex","BTCUSD",1717853267055,0.30149531,69258.0,69257.0,0.12203229]
["bitfinex","BTCUSD",1717853267793,0.30549531,69258.0,69257.0,0.12003229]
["bitfinex","BTCUSD",1717853268189,0.31449531,69258.0,69257.0,0.12003229]
["bitfinex","BTCUSD",1717853269453,0.31449531,69258.0,69257.0,0.03953229]
["bitfinex","BTCUSD",1717853269649,0.60849531,69258.0,69257.0,0.03953229]
["bitfinex","BTCUSD",1717853269854,0.60849531,69258.0,69257.0,0.00916443]
["bitfinex","BTCUSD",1717853270265,0.52111424,69258.0,69257.0,0.00916443]
["bitfinex","BTCUSD",1717853270842,0.52111424,69258.0,69257.0,0.03953229]
["bitfinex","BTCUSD",1717853271045,0.52111424,69258.0,69257.0,0.00916443]
["bitfinex","BTCUSD",1717853271245,0.52111424,69258.0,69257.0,0.03953229]
["bitfinex","BTCUSD",1717853271452,0.52111424,69258.0,69257.0,0.00916443]
["bitfinex","BTCUSD",1717853271847,0.52111424,69258.0,69252.0,0.00946]
["bitfinex","BTCUSD",1717853271848,0.144398,69253.0,69252.0,0.00946]
["bitfinex","BTCUSD",1717853272061,0.144398,69253.0,69252.0,0.16576]
["bitfinex","BTCUSD",1717853272062,0.16140625,69253.0,69252.0,0.16576]
["bitfinex","BTCUSD",1717853272274,0.26140625,69253.0,69252.0,0.24626]
["bitfinex","BTCUSD",1717853272447,0.28754729,69253.0,69252.0,0.24626]
["bitfinex","BTCUSD",1717853272887,0.34765089,69253.0,69252.0,0.24626]
["bitfinex","BTCUSD",1717853273103,0.2613566,69253.0,69252.0,0.26626]
["bitfinex","BTCUSD",1717853273329,0.04314746,69255.0,69254.0,0.02]
["bitfinex","BTCUSD",1717853273535,0.019,69258.0,69257.0,0.2368]
["bitfinex","BTCUSD",1717853273749,0.019,69258.0,69257.0,0.342]
["bitfinex","BTCUSD",1717853273959,0.014,69258.0,69257.0,0.342]
["bitfinex","BTCUSD",1717853274171,0.019,69258.0,69257.0,0.342]
["bitfinex","BTCUSD",1717853274391,0.005,69258.0,69257.0,0.342]
["bitfinex","BTCUSD",1717853274682,0.06059434,69262.0,69257.0,0.342]
["bitfinex","BTCUSD",1717853274683,0.06059434,69262.0,69261.0,0.2368]
["bitfinex","BTCUSD",1717853274893,0.06060158,69262.0,69261.0,0.2368]
["bitfinex","BTCUSD",1717853275915,0.06060158,69262.0,69261.0,0.2568]
["bitfinex","BTCUSD",1717853276112,0.06060158,69262.0,69261.0,0.2368]
["bitfinex","BTCUSD",1717853276501,0.06060158,69262.0,69261.0,0.2568]
["bitfinex","BTCUSD",1717853277183,0.001,69262.0,69261.0,0.2808]
["bitfinex","BTCUSD",1717853277612,0.14228242,69266.0,69265.0,0.2568]
["bitfinex","BTCUSD",1717853277841,0.14228242,69266.0,69265.0,0.2798]
["bitfinex","BTCUSD",1717853278065,0.0431547,69267.0,69266.0,0.2518]
["bitfinex","BTCUSD",1717853278304,0.0431547,69268.0,69267.0,0.015]
["bitfinex","BTCUSD",1717853278513,0.00086,69278.0,69270.0,0.2518]
["bitfinex","BTCUSD",1717853278514,0.0431547,69271.0,69270.0,0.2518]
["bitfinex","BTCUSD",1717853278724,0.0431547,69271.0,69268.0,0.0622]
["bitfinex","BTCUSD",1717853278725,0.0431547,69273.0,69272.0,0.01]
["bitfinex","BTCUSD",1717853278929,0.0431547,69273.0,69272.0,0.2468]
["bitfinex","BTCUSD",1717853279361,0.0431547,69274.0,69273.0,0.2468]
["bitfinex","BTCUSD",1717853279597,0.04090231,69274.0,69273.0,0.28064867]
["bitfinex","BTCUSD",1717853279806,0.01774007,69276.0,69275.0,0.2415]
["bitfinex","BTCUSD",1717853280034,0.01774007,69276.0,69275.0,0.25534855]
["bitfinex","BTCUSD",1717853280269,0.16973205,69277.0,69275.0,0.10474855]
["bitfinex","BTCUSD",1717853280514,0.06973205,69276.0,69275.0,0.10474855]
["bitfinex","BTCUSD",1717853280741,0.16973205,69276.0,69275.0,0.10474855]
["bitfinex","BTCUSD",1717853280982,0.11764881,69276.0,69275.0,0.0759]
["bitfinex","BTCUSD",1717853281436,0.2255129,69276.0,69275.0,0.0759]
["bitfinex","BTCUSD",1717853281650,0.2255129,69276.0,69275.0,0.0769]
["bitfinex","BTCUSD",1717853281886,0.11764881,69276.0,69275.0,0.0769]
["bitfinex","BTCUSD",1717853282238,0.11764881,69276.0,69275.0,0.0859]
["bitfinex","BTCUSD",1717853282338,0.103,69276.0,69275.0,0.2415]
["bitfinex","BTCUSD",1717853282553,0.11,69276.0,69275.0,0.2365]
["bitfinex","BTCUSD",1717853282763,0.1,69276.0,69275.0,0.27034855]
["bitfinex","BTCUSD",1717853282975,0.06471578,69277.0,69275.0,0.27034855]
["bitfinex","BTCUSD",1717853282976,0.06471578,69277.0,69276.0,0.01]
["bitfinex","BTCUSD",1717853283191,0.06471578,69277.0,69276.0,0.0388485]
["bitfinex","BTCUSD",1717853283406,0.18259328,69278.0,69276.0,0.0388485]
["bitfinex","BTCUSD",1717853283635,0.1,69277.0,69276.0,0.0388485]
["bitfinex","BTCUSD",1717853284088,0.0178775,69278.0,69276.0,0.0288485]
["bitfinex","BTCUSD",1717853284369,0.0178775,69278.0,69277.0,0.0772]
["bitfinex","BTCUSD",1717853284370,0.00086,69278.0,69277.0,0.0772]
["bitfinex","BTCUSD",1717853284583,0.00086,69278.0,69277.0,0.5037]
["bitfinex","BTCUSD",1717853284828,0.00086,69278.0,69277.0,0.35554844]
["bitfinex","BTCUSD",1717853285263,0.00086,69278.0,69277.0,0.55554844]
["bitfinex","BTCUSD",1717853285477,0.00086,69278.0,69277.0,0.35554844]
["bitfinex","BTCUSD",1717853285478,0.00114,69278.0,69277.0,0.35554844]
["bitfinex","BTCUSD",1717853285709,0.00114,69278.0,69277.0,0.29334844]
["bitfinex","BTCUSD",1717853285940,0.00414,69278.0,69277.0,0.29334844]
["bitfinex","BTCUSD",1717853286154,0.00114,69278.0,69277.0,0.69996737]
["bitfinex","BTCUSD",1717853286605,0.00214,69278.0,69277.0,0.84971709]
["bitfinex","BTCUSD",1717853286844,0.00214,69278.0,69277.0,0.64971709]
["bitfinex","BTCUSD",1717853287048,0.00214,69278.0,69277.0,0.49996737]
["bitfinex","BTCUSD",1717853287688,0.00314,69278.0,69277.0,0.50496737]
["bitfinex","BTCUSD",1717853287913,0.00214,69278.0,69277.0,0.50496737]
["bitfinex","BTCUSD",1717853288132,0.00114,69278.0,69277.0,0.49996737]
["bitfinex","BTCUSD",1717853288341,0.00314,69278.0,69277.0,0.50696737]
["bitfinex","BTCUSD",1717853288797,0.00114,69278.0,69277.0,0.49996737]
["bitfinex","BTCUSD",1717853289005,0.00214,69278.0,69277.0,0.50496737]
["bitfinex","BTCUSD",1717853289221,0.00314,69278.0,69277.0,0.50196737]
["bitfinex","BTCUSD",1717853289473,0.00214,69278.0,69277.0,0.70196737]
["bitfinex","BTCUSD",1717853289686,0.00214,69278.0,69277.0,0.70496737]
["bitfinex","BTCUSD",1717853289932,0.00214,69278.0,69277.0,0.26034844]
["bitfinex","BTCUSD",1717853290717,0.00214,69278.0,69277.0,0.03384844]
["bitfinex","BTCUSD",1717853291143,0.00114,69278.0,69277.0,0.02884844]
["bitfinex","BTCUSD",1717853291587,0.00214,69278.0,69277.0,0.005]
["bitfinex","BTCUSD",1717853291785,0.00214,69278.0,69277.0,0.02984844]
["bitfinex","BTCUSD",1717853291909,0.00214,69278.0,69277.0,0.001]
["bitfinex","BTCUSD",1717853292107,0.00214,69278.0,69277.0,0.005]
["bitfinex","BTCUSD",1717853292320,0.00214,69278.0,69277.0,0.03384844]
["bitfinex","BTCUSD",1717853292525,0.00214,69278.0,69277.0,0.03484844]
["bitfinex","BTCUSD",1717853292938,0.00114,69278.0,69277.0,0.02984844]
["bitfinex","BTCUSD",1717853294601,0.00214,69278.0,69277.0,0.03484844]
["bitfinex","BTCUSD",1717853294840,0.00114,69278.0,69277.0,0.02984844]
["bitfinex","BTCUSD",1717853295247,0.00214,69278.0,69277.0,0.03484844]
["bitfinex","BTCUSD",1717853295685,0.00714,69278.0,69277.0,0.03484844]
["bitfinex","BTCUSD",1717853296099,0.00214,69278.0,69277.0,0.03484844]
["bitfinex","BTCUSD",1717853296930,0.00214,69278.0,69277.0,0.03455844]
["bitfinex","BTCUSD",1717853297291,0.00714,69278.0,69277.0,0.03455844]
["bitfinex","BTCUSD",1717853298185,0.00214,69278.0,69277.0,0.03455844]
["bitfinex","BTCUSD",1717853298392,0.00714,69278.0,69277.0,0.03455844]
["bitfinex","BTCUSD",1717853299026,0.00714,69278.0,69277.0,0.006]
["bitfinex","BTCUSD",1717853300193,0.23724,69278.0,69277.0,0.006]
["bitfinex","BTCUSD",1717853300385,0.33724,69278.0,69277.0,0.006]
["bitfinex","BTCUSD",1717853301011,0.33624,69278.0,69277.0,0.001]
["bitfinex","BTCUSD",1717853301242,0.33624,69278.0,69277.0,0.006]
["bitfinex","BTCUSD",1717853301446,0.33724,69278.0,69277.0,0.005]
["bitfinex","BTCUSD",1717853301619,0.005,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717853301774,0.00528,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717853301983,0.055524,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717853302583,0.00528,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717853302779,0.149632,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717853303053,0.249632,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717853304332,0.249632,69275.0,69274.0,0.004946]
["bitfinex","BTCUSD",1717853304590,0.249632,69275.0,69274.0,0.000946]
["bitfinex","BTCUSD",1717853305013,0.249632,69275.0,69274.0,0.004946]
["bitfinex","BTCUSD",1717853305226,0.244632,69275.0,69274.0,0.004946]
["bitfinex","BTCUSD",1717853305365,0.249632,69275.0,69274.0,0.004946]
["bitfinex","BTCUSD",1717853305705,0.244632,69275.0,69274.0,0.004946]
["bitfinex","BTCUSD",1717853306052,0.2976912,69275.0,69274.0,0.004946]
["bitfinex","BTCUSD",1717853306841,0.2976912,69275.0,69274.0,0.00465]
["bitfinex","BTCUSD",1717853307260,0.3151612,69275.0,69274.0,0.00465]
["bitfinex","BTCUSD",1717853307479,0.2976912,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853308080,0.2986912,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853308577,0.2976912,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853308822,0.249632,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853309050,0.26916048,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853309273,0.251632,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853309494,0.257632,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853309947,0.3067712,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853311014,0.32422446,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853311486,0.3067712,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853316328,0.32410411,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853318266,0.36711819,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853319374,0.32410411,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853319825,0.32383002,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853320048,0.27469082,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853320329,0.33921195,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853323220,0.27469082,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853323622,0.35229082,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853325366,0.27469082,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853327874,0.26969082,69275.0,69274.0,0.02948411]
["bitfinex","BTCUSD",1717853328229,0.27469082,69275.0,69274.0,0.02948411]
["bitfinex","BTCUSD",1717853331633,0.33943664,69275.0,69274.0,0.02948411]
["bitfinex","BTCUSD",1717853331841,0.27469082,69275.0,69274.0,0.02948411]
["bitfinex","BTCUSD",1717853332057,0.26969082,69275.0,69274.0,0.02948411]
["bitfinex","BTCUSD",1717853332268,0.27469082,69275.0,69274.0,0.02948411]
["bitfinex","BTCUSD",1717853332482,0.2747266,69275.0,69274.0,0.02948411]
["bitfinex","BTCUSD",1717853332918,0.36107271,69275.0,69274.0,0.02948411]
["bitfinex","BTCUSD",1717853334415,0.2747266,69275.0,69274.0,0.02948411]
["bitfinex","BTCUSD",1717853334851,0.2697266,69275.0,69274.0,0.02948411]
["bitfinex","BTCUSD",1717853335071,0.2747266,69275.0,69274.0,0.02948411]
["bitfinex","BTCUSD",1717853335283,0.38265924,69275.0,69274.0,0.02948411]
["bitfinex","BTCUSD",1717853335756,0.37765924,69275.0,69274.0,0.02948411]
["bitfinex","BTCUSD",1717853336111,0.37765924,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853336319,0.2697266,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853337480,0.2697266,69275.0,69274.0,0.02937842]
["bitfinex","BTCUSD",1717853337690,0.2697266,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853337899,0.2697266,69275.0,69274.0,0.02937842]
["bitfinex","BTCUSD",1717853338107,0.2697266,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853338279,0.2697266,69275.0,69274.0,0.02937842]
["bitfinex","BTCUSD",1717853338516,0.2697266,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853338718,0.2697266,69275.0,69274.0,0.02937842]
["bitfinex","BTCUSD",1717853338925,0.2697266,69275.0,69274.0,0.15043815]
["bitfinex","BTCUSD",1717853338926,0.37783227,69275.0,69274.0,0.15043815]
["bitfinex","BTCUSD",1717853339131,0.37783227,69275.0,69274.0,0.17916657]
["bitfinex","BTCUSD",1717853339349,0.37783227,69275.0,69274.0,0.17916605]
["bitfinex","BTCUSD",1717853339960,0.37783227,69275.0,69274.0,0.02937842]
["bitfinex","BTCUSD",1717853340352,0.37783227,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853340353,0.2697266,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853341524,0.2747266,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853341937,0.2747266,69275.0,69274.0,0.02937842]
["bitfinex","BTCUSD",1717853342339,0.2747266,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853342538,0.2697266,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853343096,0.2697266,69275.0,69274.0,0.02937842]
["bitfinex","BTCUSD",1717853343297,0.2697266,69275.0,69274.0,0.03937842]
["bitfinex","BTCUSD",1717853343655,0.2697266,69275.0,69274.0,0.26887842]
["bitfinex","BTCUSD",1717853343868,0.2697266,69275.0,69274.0,0.27887842]
["bitfinex","BTCUSD",1717853344073,0.37791369,69275.0,69274.0,0.27887842]
["bitfinex","BTCUSD",1717853344277,0.2697266,69275.0,69274.0,0.27887842]
["bitfinex","BTCUSD",1717853344485,0.2697266,69275.0,69274.0,0.26887842]
["bitfinex","BTCUSD",1717853345316,0.3778982,69275.0,69274.0,0.27887842]
["bitfinex","BTCUSD",1717853345524,0.3778982,69275.0,69274.0,0.26887842]
["bitfinex","BTCUSD",1717853345726,0.3778982,69275.0,69274.0,0.33107842]
["bitfinex","BTCUSD",1717853345856,0.3778982,69275.0,69274.0,0.34107842]
["bitfinex","BTCUSD",1717853346056,0.3778982,69275.0,69274.0,0.33107842]
["bitfinex","BTCUSD",1717853347261,0.3778982,69275.0,69274.0,0.26887842]
["bitfinex","BTCUSD",1717853347703,0.3778982,69275.0,69274.0,0.27887842]
["bitfinex","BTCUSD",1717853348325,0.3778982,69275.0,69274.0,0.26887842]
["bitfinex","BTCUSD",1717853350872,0.2697266,69275.0,69274.0,0.26887842]
["bitfinex","BTCUSD",1717853351279,0.1253746,69275.0,69274.0,0.27887842]
["bitfinex","BTCUSD",1717853352244,0.1253746,69275.0,69274.0,0.26887842]
["bitfinex","BTCUSD",1717853356122,0.1253746,69275.0,69274.0,0.27887842]
["bitfinex","BTCUSD",1717853356597,0.1253746,69275.0,69274.0,0.26887842]
["bitfinex","BTCUSD",1717853358806,0.1303746,69275.0,69274.0,0.26887842]
["bitfinex","BTCUSD",1717853359026,0.0303746,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853359182,0.1303746,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853359378,0.2747266,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853359746,0.48978407,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853359950,0.4315266,69275.0,69274.0,0.02937842]
["bitfinex","BTCUSD",1717853360186,0.4315266,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853360187,0.5130266,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853361303,0.797129,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853361551,0.80081589,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853362001,0.81122451,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853362206,0.80081589,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853363324,0.77344324,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853364261,0.77430324,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853364538,1.1249023,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853365245,1.1169023,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853365483,2.0667133,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853365722,2.0515183,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853365972,2.0364183,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853366213,2.0424183,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853366682,2.2424183,69275.0,69274.0,0.00065]
["bitfinex","BTCUSD",1717853366912,2.47394112,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853367129,2.52347212,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853367345,2.63367887,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853367571,1.61222064,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853367805,1.60443163,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853368046,1.59443163,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853368294,1.39443163,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853368507,1.29443163,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853368712,1.49443163,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853369138,1.29443163,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853369340,1.28043163,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853369541,1.29443163,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853369747,1.30843163,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853370386,1.45405792,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853371018,1.65405792,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853371224,1.6537926,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853371431,1.5081647,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853372807,1.8968687,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853374429,2.0283713,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853374635,1.91372725,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853374859,1.8828687,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853375088,1.8688687,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853375311,2.02833097,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853375521,2.65059952,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853375939,2.63659952,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853376153,2.65059952,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853376367,2.56733725,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853377380,1.46213554,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853377584,0.94663903,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853377787,1.00323781,69275.0,69274.0,0.23550001]
["bitfinex","BTCUSD",1717853378125,0.93814281,69275.0,69274.0,0.23550001]
["bitfinex","BTCUSD",1717853378296,0.78472388,69275.0,69274.0,0.07730001]
["bitfinex","BTCUSD",1717853378633,0.74162791,69275.0,69274.0,0.23550001]
["bitfinex","BTCUSD",1717853378843,0.82296377,69275.0,69274.0,0.23550001]
["bitfinex","BTCUSD",1717853379059,0.92296383,69275.0,69274.0,0.23550001]
["bitfinex","BTCUSD",1717853379466,1.0680817,69275.0,69274.0,0.23550001]
["bitfinex","BTCUSD",1717853379672,1.27470063,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853379840,1.21005667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853380047,1.30379148,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853380249,1.19605667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853380406,1.42715667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853381366,1.37495667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853381493,1.42715667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853381695,1.42815667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853381996,1.42715667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853382217,1.44915667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853382423,1.43915667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853382618,1.42715667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853382985,1.44515667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853383209,1.44815667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853383401,1.44715667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853383808,1.46015667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853384727,1.46815667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853385404,1.45515667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853385851,1.46615667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853386244,1.45515667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853386686,1.46715667,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853387072,1.85586067,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853387314,1.88473413,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853387520,0.95754001,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853387946,0.86431987,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853388113,0.85631987,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853388327,1.2894428,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853388472,1.36367104,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853388696,1.67038891,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853388912,1.68438891,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853389130,1.69238891,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853389333,1.76060574,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853389736,1.77460574,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853390117,1.83680574,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853390484,1.85080574,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853390603,1.0247367,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853390811,0.93451987,69275.0,69274.0,0.15640001]
["bitfinex","BTCUSD",1717853391067,0.87231987,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853391267,0.92051987,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853391509,0.98127839,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853391730,1.09684839,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853391942,1.08284839,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853392152,1.09684839,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853392358,1.04864839,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853392566,0.98127839,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853392769,1.22458239,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853392974,1.18078239,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853393121,1.16678239,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853393335,1.15278239,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853393700,1.12701839,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853394547,1.13501839,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853394771,0.86431987,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853395906,0.90651987,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853396124,0.93451987,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853396964,0.92051987,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853397709,0.90651987,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853398171,0.91451987,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853398395,0.90651987,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853398832,0.92851987,69275.0,69274.0,0.23630001]
["bitfinex","BTCUSD",1717853399057,0.92851987,69275.0,69274.0,0.07990001]
["bitfinex","BTCUSD",1717853399259,1.04814278,69275.0,69274.0,0.07990001]
["bitfinex","BTCUSD",1717853399470,1.03614278,69275.0,69274.0,0.07990001]
["bitfinex","BTCUSD",1717853399681,1.05014278,69275.0,69274.0,0.07990001]
["bitfinex","BTCUSD",1717853400295,1.03614278,69275.0,69274.0,0.07990001]
["bitfinex","BTCUSD",1717853400911,1.06014278,69275.0,69274.0,0.07990001]
["bitfinex","BTCUSD",1717853401212,0.97794278,69275.0,69274.0,0.07990001]
["bitfinex","BTCUSD",1717853401663,1.05414278,69275.0,69274.0,0.07990001]
["bitfinex","BTCUSD",1717853402072,1.02614278,69275.0,69274.0,0.07990001]
["bitfinex","BTCUSD",1717853402280,1.04014278,69275.0,69274.0,0.07990001]
["bitfinex","BTCUSD",1717853402484,1.05414278,69275.0,69274.0,0.07990001]
["bitfinex","BTCUSD",1717853402918,0.85331987,69275.0,69274.0,0.07990001]
["bitfinex","BTCUSD",1717853403347,0.75331987,69275.0,69274.0,0.23620001]
["bitfinex","BTCUSD",1717853403549,0.85363754,69275.0,69274.0,0.23620001]
["bitfinex","BTCUSD",1717853403960,0.76731987,69275.0,69274.0,0.23620001]
["bitfinex","BTCUSD",1717853404419,0.76731987,69275.0,69274.0,0.25120001]
["bitfinex","BTCUSD",1717853404420,0.60627591,69275.0,69274.0,0.25120001]
["bitfinex","BTCUSD",1717853404625,0.59227591,69275.0,69274.0,0.31340001]
["bitfinex","BTCUSD",1717853404837,0.59227591,69275.0,69274.0,0.30840001]
["bitfinex","BTCUSD",1717853405057,0.59827591,69275.0,69274.0,0.31340001]
["bitfinex","BTCUSD",1717853405283,0.68427591,69275.0,69274.0,0.31340001]
["bitfinex","BTCUSD",1717853405773,0.59827591,69275.0,69274.0,0.45781894]
["bitfinex","BTCUSD",1717853406010,0.00086,69278.0,69277.0,0.215]
["bitfinex","BTCUSD",1717853406253,0.00086,69278.0,69277.0,0.47951893]
["bitfinex","BTCUSD",1717853406725,0.00086,69278.0,69277.0,0.67951893]
["bitfinex","BTCUSD",1717853408321,0.07122413,69291.0,69290.0,0.2449]
["bitfinex","BTCUSD",1717853408352,0.07122413,69291.0,69290.0,0.2349]
["bitfinex","BTCUSD",1717853408556,0.07122413,69291.0,69290.0,0.2449]
["bitfinex","BTCUSD",1717853408911,0.07122413,69291.0,69290.0,0.2349]
["bitfinex","BTCUSD",1717853409529,0.07222413,69291.0,69290.0,0.2349]
["bitfinex","BTCUSD",1717853409733,0.07722413,69291.0,69290.0,0.2349]
["bitfinex","BTCUSD",1717853409932,0.07722413,69291.0,69290.0,0.2369]
["bitfinex","BTCUSD",1717853410091,0.17722413,69291.0,69290.0,0.002]
["bitfinex","BTCUSD",1717853410513,0.22028711,69291.0,69290.0,0.002]
["bitfinex","BTCUSD",1717853410721,0.17722413,69291.0,69290.0,0.002]
["bitfinex","BTCUSD",1717853410939,0.17222413,69291.0,69290.0,0.002]
["bitfinex","BTCUSD",1717853411378,0.101,69291.0,69290.0,0.2369]
["bitfinex","BTCUSD",1717853412305,0.101,69291.0,69290.0,0.3141]
["bitfinex","BTCUSD",1717853413964,0.001,69291.0,69290.0,0.3141]
["bitfinex","BTCUSD",1717853414439,0.001,69291.0,69290.0,0.2519]
["bitfinex","BTCUSD",1717853415098,0.001,69291.0,69290.0,0.39631893]
["bitfinex","BTCUSD",1717853415305,0.001,69291.0,69290.0,0.41931893]
["bitfinex","BTCUSD",1717853415550,0.001,69291.0,69290.0,0.61931893]
["bitfinex","BTCUSD",1717853415979,0.001,69291.0,69290.0,0.68151893]
["bitfinex","BTCUSD",1717853416186,0.00086,69303.0,69300.0,0.01]
["bitfinex","BTCUSD",1717853416394,0.00086,69303.0,69301.0,0.2349]
["bitfinex","BTCUSD",1717853416821,0.01859054,69303.0,69301.0,0.2349]
["bitfinex","BTCUSD",1717853417039,0.00086,69303.0,69301.0,0.2349]
["bitfinex","BTCUSD",1717853417859,0.00586,69303.0,69302.0,0.02823203]
["bitfinex","BTCUSD",1717853418280,0.00586,69303.0,69296.0,0.0786]
["bitfinex","BTCUSD",1717853418281,0.005,69297.0,69296.0,0.0786]
["bitfinex","BTCUSD",1717853418411,0.105,69302.0,69296.0,0.0786]
["bitfinex","BTCUSD",1717853418630,0.07722824,69300.0,69296.0,0.0786]
["bitfinex","BTCUSD",1717853418803,0.07222824,69300.0,69296.0,0.0786]
["bitfinex","BTCUSD",1717853419008,0.005,69299.0,69296.0,0.0786]
["bitfinex","BTCUSD",1717853419206,0.07722824,69300.0,69296.0,0.0786]
["bitfinex","BTCUSD",1717853419429,0.07222824,69300.0,69296.0,0.0786]
["bitfinex","BTCUSD",1717853420097,0.07222824,69300.0,69296.0,0.0796]
["bitfinex","BTCUSD",1717853420508,0.08022824,69300.0,69297.0,0.02819403]
["bitfinex","BTCUSD",1717853420745,0.005,69298.0,69297.0,0.02819403]
["bitfinex","BTCUSD",1717853421064,0.005,69297.0,69296.0,0.001]
["bitfinex","BTCUSD",1717853421495,0.005,69297.0,69296.0,0.02919692]
["bitfinex","BTCUSD",1717853421696,0.005,69297.0,69296.0,0.001]
["bitfinex","BTCUSD",1717853422000,0.005,69298.0,69292.0,0.0779]
["bitfinex","BTCUSD",1717853422215,0.006,69298.0,69292.0,0.0779]
["bitfinex","BTCUSD",1717853422436,0.005,69297.0,69292.0,0.0779]
["bitfinex","BTCUSD",1717853422647,0.005,69298.0,69292.0,0.0779]
["bitfinex","BTCUSD",1717853422854,0.005,69297.0,69292.0,0.0779]
["bitfinex","BTCUSD",1717853423072,0.005,69297.0,69296.0,0.001]
["bitfinex","BTCUSD",1717853423293,0.005,69297.0,69292.0,0.0779]
["bitfinex","BTCUSD",1717853423521,0.005,69299.0,69292.0,0.0779]
["bitfinex","BTCUSD",1717853423738,0.006,69297.0,69292.0,0.0859]
["bitfinex","BTCUSD",1717853423935,0.005,69296.0,69292.0,0.0859]
["bitfinex","BTCUSD",1717853424159,0.001,69297.0,69292.0,0.0859]
["bitfinex","BTCUSD",1717853424573,0.005,69296.0,69292.0,0.0859]
["bitfinex","BTCUSD",1717853424802,0.006,69297.0,69292.0,0.0859]
["bitfinex","BTCUSD",1717853425080,0.07722824,69293.0,69292.0,0.008]
["bitfinex","BTCUSD",1717853425292,0.07722824,69293.0,69292.0,0.002]
["bitfinex","BTCUSD",1717853425499,0.005,69286.0,69282.0,0.0779]
["bitfinex","BTCUSD",1717853427235,0.007,69286.0,69282.0,0.0919]
["bitfinex","BTCUSD",1717853427646,0.007,69286.0,69283.0,0.02819848]
["bitfinex","BTCUSD",1717853428057,0.005,69285.0,69283.0,0.02819848]
["bitfinex","BTCUSD",1717853428689,0.005,69284.0,69283.0,0.02819848]
["bitfinex","BTCUSD",1717853429734,0.105,69285.0,69283.0,0.004]
["bitfinex","BTCUSD",1717853429946,0.105,69285.0,69283.0,0.03219848]
["bitfinex","BTCUSD",1717853430357,0.005,69284.0,69283.0,0.02819848]
["bitfinex","BTCUSD",1717853430770,0.005,69283.0,69276.0,0.2427]
["bitfinex","BTCUSD",1717853431201,0.005,69283.0,69277.0,0.02824219]
["bitfinex","BTCUSD",1717853431883,0.005,69284.0,69277.0,0.02824219]
["bitfinex","BTCUSD",1717853432139,0.005,69282.0,69277.0,0.02824219]
["bitfinex","BTCUSD",1717853432365,0.005,69280.0,69277.0,0.02824219]
["bitfinex","BTCUSD",1717853432589,0.005,69279.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853432812,0.14434,69281.0,69278.0,0.02824214]
["bitfinex","BTCUSD",1717853433138,0.14934,69281.0,69279.0,0.02827157]
["bitfinex","BTCUSD",1717853433356,0.005,69280.0,69279.0,0.02827157]
["bitfinex","BTCUSD",1717853433571,0.005,69279.0,69277.0,0.014]
["bitfinex","BTCUSD",1717853433749,0.001,69280.0,69277.0,0.014]
["bitfinex","BTCUSD",1717853434001,0.07222824,69286.0,69277.0,0.014]
["bitfinex","BTCUSD",1717853434002,0.1,69292.0,69277.0,0.14441893]
["bitfinex","BTCUSD",1717853434211,0.01632724,69291.0,69284.0,0.2427]
["bitfinex","BTCUSD",1717853434424,0.144312,69295.0,69289.0,0.0779]
["bitfinex","BTCUSD",1717853434630,0.144312,69295.0,69290.0,0.1648]
["bitfinex","BTCUSD",1717853434914,0.1,69294.0,69290.0,0.1648]
["bitfinex","BTCUSD",1717853435116,0.144297,69302.0,69291.0,0.17741893]
["bitfinex","BTCUSD",1717853435241,0.144297,69302.0,69291.0,0.20568522]
["bitfinex","BTCUSD",1717853435242,0.0162478,69301.0,69291.0,0.20568522]
["bitfinex","BTCUSD",1717853435447,0.07222824,69294.0,69291.0,0.02826629]
["bitfinex","BTCUSD",1717853436126,0.02215392,69293.0,69291.0,0.02826629]
["bitfinex","BTCUSD",1717853436461,0.07222824,69294.0,69291.0,0.02826629]
["bitfinex","BTCUSD",1717853436664,0.07222824,69294.0,69291.0,0.02926629]
["bitfinex","BTCUSD",1717853436846,0.17222824,69294.0,69291.0,0.02926629]
["bitfinex","BTCUSD",1717853437047,0.17222824,69294.0,69291.0,0.02826629]
["bitfinex","BTCUSD",1717853437263,0.005,69292.0,69291.0,0.02826629]
["bitfinex","BTCUSD",1717853437461,0.005,69292.0,69291.0,0.03026629]
["bitfinex","BTCUSD",1717853437669,0.001,69293.0,69291.0,0.03026629]
["bitfinex","BTCUSD",1717853438271,0.005,69292.0,69291.0,0.03026629]
["bitfinex","BTCUSD",1717853438728,0.001,69293.0,69291.0,0.03026629]
["bitfinex","BTCUSD",1717853438876,0.001,69293.0,69291.0,0.02826629]
["bitfinex","BTCUSD",1717853439080,0.001,69293.0,69291.0,0.03026629]
["bitfinex","BTCUSD",1717853439286,0.005,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717853439486,0.006,69292.0,69289.0,0.0779]
["bitfinex","BTCUSD",1717853440029,0.005,69292.0,69291.0,0.002]
["bitfinex","BTCUSD",1717853440639,0.005,69292.0,69289.0,0.0779]
["bitfinex","BTCUSD",1717853441004,0.005,69288.0,69284.0,0.0803]
["bitfinex","BTCUSD",1717853441219,0.005,69289.0,69284.0,0.0803]
["bitfinex","BTCUSD",1717853442026,0.005,69290.0,69284.0,0.0803]
["bitfinex","BTCUSD",1717853442274,0.149321,69290.0,69284.0,0.0803]
["bitfinex","BTCUSD",1717853442503,0.1,69289.0,69284.0,0.0803]
["bitfinex","BTCUSD",1717853442635,0.105,69289.0,69284.0,0.0803]
["bitfinex","BTCUSD",1717853443045,0.105,69289.0,69284.0,0.0873]
["bitfinex","BTCUSD",1717853443046,0.005,69287.0,69284.0,0.0873]
["bitfinex","BTCUSD",1717853443271,0.144325,69288.0,69284.0,0.0803]
["bitfinex","BTCUSD",1717853443484,0.105,69289.0,69279.0,0.1551]
["bitfinex","BTCUSD",1717853443485,0.005,69285.0,69279.0,0.1551]
["bitfinex","BTCUSD",1717853443687,0.005,69285.0,69274.0,0.08030001]
["bitfinex","BTCUSD",1717853443688,0.005,69285.0,69284.0,0.007]
["bitfinex","BTCUSD",1717853443894,0.005,69285.0,69274.0,0.08030001]
["bitfinex","BTCUSD",1717853444093,0.005,69285.0,69284.0,0.006]
["bitfinex","BTCUSD",1717853444525,0.005,69285.0,69274.0,0.08030001]
["bitfinex","BTCUSD",1717853444732,0.149332,69285.0,69274.0,0.08030001]
["bitfinex","BTCUSD",1717853444945,0.144332,69285.0,69284.0,0.005]
["bitfinex","BTCUSD",1717853445551,0.149332,69285.0,69284.0,0.012]
["bitfinex","BTCUSD",1717853446069,0.144332,69285.0,69284.0,0.005]
["bitfinex","BTCUSD",1717853446269,0.145332,69285.0,69284.0,0.012]
["bitfinex","BTCUSD",1717853446460,0.145332,69285.0,69284.0,0.007]
["bitfinex","BTCUSD",1717853446461,0.150332,69285.0,69284.0,0.007]
["bitfinex","BTCUSD",1717853446661,0.005,69284.0,69281.0,0.1551]
["bitfinex","BTCUSD",1717853446901,0.14306298,69286.0,69281.0,0.1551]
["bitfinex","BTCUSD",1717853446902,0.005,69282.0,69281.0,0.1551]
["bitfinex","BTCUSD",1717853447122,0.005,69282.0,69275.0,0.1551]
["bitfinex","BTCUSD",1717853448111,0.005,69281.0,69275.0,0.1551]
["bitfinex","BTCUSD",1717853448334,0.005,69279.0,69275.0,0.1551]
["bitfinex","BTCUSD",1717853449508,0.28739998,69282.0,69275.0,0.1551]
["bitfinex","BTCUSD",1717853449750,0.001,69279.0,69275.0,0.1621]
["bitfinex","BTCUSD",1717853450434,0.005,69281.0,69276.0,0.02810517]
["bitfinex","BTCUSD",1717853450638,0.29239998,69282.0,69276.0,0.02810517]
["bitfinex","BTCUSD",1717853450841,0.001,69279.0,69276.0,0.02810517]
["bitfinex","BTCUSD",1717853451472,0.29339998,69282.0,69276.0,0.02810517]
["bitfinex","BTCUSD",1717853451676,0.28839998,69282.0,69276.0,0.02810517]
["bitfinex","BTCUSD",1717853451893,0.001,69281.0,69276.0,0.04410517]
["bitfinex","BTCUSD",1717853452094,0.001,69281.0,69276.0,0.03410517]
["bitfinex","BTCUSD",1717853452701,0.001,69279.0,69276.0,0.03410517]
["bitfinex","BTCUSD",1717853453037,0.001,69281.0,69276.0,0.03410517]
["bitfinex","BTCUSD",1717853453238,0.001,69281.0,69276.0,0.02810517]
["bitfinex","BTCUSD",1717853453438,0.001,69281.0,69276.0,0.03510517]
["bitfinex","BTCUSD",1717853453644,0.001,69279.0,69276.0,0.03410517]
["bitfinex","BTCUSD",1717853454093,0.001,69279.0,69276.0,0.03510517]
["bitfinex","BTCUSD",1717853454544,0.001,69279.0,69276.0,0.04110517]
["bitfinex","BTCUSD",1717853455140,0.001,69279.0,69276.0,0.03510517]
["bitfinex","BTCUSD",1717853455470,0.249337,69282.0,69276.0,0.02810517]
["bitfinex","BTCUSD",1717853455722,0.001,69281.0,69276.0,0.03510517]
["bitfinex","BTCUSD",1717853456101,0.244337,69282.0,69276.0,0.02810517]
["bitfinex","BTCUSD",1717853456268,0.001,69279.0,69276.0,0.03510517]
["bitfinex","BTCUSD",1717853456675,0.244337,69282.0,69276.0,0.02810517]
["bitfinex","BTCUSD",1717853456914,0.001,69281.0,69276.0,0.03510517]
["bitfinex","BTCUSD",1717853457091,0.001,69281.0,69276.0,0.04110517]
["bitfinex","BTCUSD",1717853457299,0.001,69279.0,69276.0,0.03410517]
["bitfinex","BTCUSD",1717853457752,0.244337,69282.0,69276.0,0.02810517]
["bitfinex","BTCUSD",1717853458662,0.245337,69282.0,69276.0,0.03410517]
["bitfinex","BTCUSD",1717853459111,0.001,69279.0,69276.0,0.04110517]
["bitfinex","BTCUSD",1717853459313,0.001,69279.0,69276.0,0.03410517]
["bitfinex","BTCUSD",1717853459657,0.001,69279.0,69276.0,0.04110517]
["bitfinex","BTCUSD",1717853460274,0.001,69279.0,69276.0,0.03510517]
["bitfinex","BTCUSD",1717853460482,0.005,69281.0,69276.0,0.02810517]
["bitfinex","BTCUSD",1717853460681,0.005,69280.0,69276.0,0.04110517]
["bitfinex","BTCUSD",1717853460890,0.001,69279.0,69276.0,0.04205117]
["bitfinex","BTCUSD",1717853461299,0.001,69279.0,69276.0,0.03605117]
["bitfinex","BTCUSD",1717853461698,0.002,69279.0,69276.0,0.04205117]
["bitfinex","BTCUSD",1717853462272,0.001,69279.0,69276.0,0.03505117]
["bitfinex","BTCUSD",1717853462610,0.001,69279.0,69276.0,0.04205117]
["bitfinex","BTCUSD",1717853462790,0.001,69279.0,69276.0,0.03505117]
["bitfinex","BTCUSD",1717853462989,0.006,69279.0,69276.0,0.03505117]
["bitfinex","BTCUSD",1717853463272,0.002,69279.0,69276.0,0.04205117]
["bitfinex","BTCUSD",1717853463403,0.005,69278.0,69276.0,0.04205117]
["bitfinex","BTCUSD",1717853463610,0.007,69279.0,69276.0,0.04205117]
["bitfinex","BTCUSD",1717853463838,0.002,69279.0,69276.0,0.04205117]
["bitfinex","BTCUSD",1717853464252,0.001,69279.0,69276.0,0.03605117]
["bitfinex","BTCUSD",1717853464429,0.001,69279.0,69277.0,0.14977485]
["bitfinex","BTCUSD",1717853464624,0.001,69279.0,69278.0,0.17789382]
["bitfinex","BTCUSD",1717853464625,0.006,69279.0,69278.0,0.17789382]
["bitfinex","BTCUSD",1717853464935,0.001,69279.0,69278.0,0.17789382]
["bitfinex","BTCUSD",1717853465164,0.006,69279.0,69278.0,0.17789382]
["bitfinex","BTCUSD",1717853465363,0.006,69279.0,69278.0,0.02811897]
["bitfinex","BTCUSD",1717853465364,0.04906298,69279.0,69278.0,0.02811897]
["bitfinex","BTCUSD",1717853465579,0.006,69279.0,69278.0,0.02811897]
["bitfinex","BTCUSD",1717853465775,0.005,69277.0,69276.0,0.006946]
["bitfinex","BTCUSD",1717853466003,0.005,69277.0,69276.0,0.156725]
["bitfinex","BTCUSD",1717853466307,0.08554871,69277.0,69276.0,0.03506535]
["bitfinex","BTCUSD",1717853466565,0.48287489,69277.0,69276.0,0.03506535]
["bitfinex","BTCUSD",1717853466750,0.57368884,69277.0,69276.0,0.006946]
["bitfinex","BTCUSD",1717853466955,0.64876287,69277.0,69276.0,0.000946]
["bitfinex","BTCUSD",1717853467159,0.64976287,69277.0,69276.0,0.007946]
["bitfinex","BTCUSD",1717853467361,0.64876287,69277.0,69276.0,0.000946]
["bitfinex","BTCUSD",1717853467577,0.8131818,69277.0,69276.0,0.000946]
["bitfinex","BTCUSD",1717853468002,1.1408928,69277.0,69276.0,0.000946]
["bitfinex","BTCUSD",1717853468216,1.0666928,69277.0,69276.0,0.001946]
["bitfinex","BTCUSD",1717853468421,0.7389818,69277.0,69276.0,0.001946]
["bitfinex","BTCUSD",1717853468631,0.8011818,69277.0,69276.0,0.001946]
["bitfinex","BTCUSD",1717853468852,0.7931818,69277.0,69276.0,0.000946]
["bitfinex","BTCUSD",1717853469066,1.0663898,69277.0,69276.0,0.001946]
["bitfinex","BTCUSD",1717853469268,1.0663898,69277.0,69276.0,0.000946]
["bitfinex","BTCUSD",1717853469464,1.0010588,69277.0,69276.0,0.000946]
["bitfinex","BTCUSD",1717853469671,1.0130588,69277.0,69276.0,0.001946]
["bitfinex","BTCUSD",1717853470287,1.0270588,69277.0,69276.0,0.002946]
["bitfinex","BTCUSD",1717853470726,0.8391818,69277.0,69276.0,0.002946]
["bitfinex","BTCUSD",1717853470998,0.8251818,69277.0,69276.0,0.001946]
["bitfinex","BTCUSD",1717853471226,1.5721588,69277.0,69276.0,0.002946]
["bitfinex","BTCUSD",1717853472284,1.2196138,69277.0,69276.0,0.002946]
["bitfinex","BTCUSD",1717853472472,1.2646698,69277.0,69276.0,0.002946]
["bitfinex","BTCUSD",1717853473132,1.18110916,69277.0,69276.0,0.002946]
["bitfinex","BTCUSD",1717853473790,1.1811629,69277.0,69276.0,0.002946]
["bitfinex","BTCUSD",1717853475139,0.159352,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853475340,0.28535997,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853475538,0.39307924,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853475737,0.48833381,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853475938,0.46833381,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853476341,0.54053381,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853476546,0.71543381,69275.0,69274.0,1e-08]
["bitfinex","BTCUSD",1717853476766,0.72543381,69275.0,69274.0,0.00100001]
["bitfinex","BTCUSD",1717853477013,1.25135674,69275.0,69274.0,0.00200001]
["bitfinex","BTCUSD",1717853477252,1.14363747,69275.0,69274.0,0.00200001]
["bitfinex","BTCUSD",1717853478747,0.149387,69258.0,69257.0,0.2421]
["bitfinex","BTCUSD",1717853478951,0.249387,69258.0,69257.0,0.2421]
["bitfinex","BTCUSD",1717853479174,0.249387,69258.0,69257.0,0.27026289]
["bitfinex","BTCUSD",1717853479376,0.249387,69258.0,69257.0,0.2421]
["bitfinex","BTCUSD",1717853479518,0.249387,69258.0,69257.0,0.27026289]
["bitfinex","BTCUSD",1717853480737,0.249387,69258.0,69257.0,0.27326289]
["bitfinex","BTCUSD",1717853481099,0.244387,69258.0,69257.0,0.27326289]
["bitfinex","BTCUSD",1717853481333,0.249387,69258.0,69257.0,0.27326289]
["bitfinex","BTCUSD",1717853481542,0.249387,69258.0,69257.0,0.27426289]
["bitfinex","BTCUSD",1717853482090,0.249387,69258.0,69257.0,0.27026289]
["bitfinex","BTCUSD",1717853482497,0.250387,69258.0,69257.0,0.27026289]
["bitfinex","BTCUSD",1717853482696,0.249387,69258.0,69257.0,0.27026289]
["bitfinex","BTCUSD",1717853483114,0.250387,69258.0,69257.0,0.27026289]
["bitfinex","BTCUSD",1717853483715,0.250387,69258.0,69257.0,0.10856289]
["bitfinex","BTCUSD",1717853483913,0.250387,69258.0,69257.0,0.02816289]
["bitfinex","BTCUSD",1717853484392,0.005,69256.0,69252.0,0.24306]
["bitfinex","BTCUSD",1717853484638,0.149391,69257.0,69252.0,0.24306]
["bitfinex","BTCUSD",1717853484843,0.005,69254.0,69252.0,0.24306]
["bitfinex","BTCUSD",1717853485205,0.144392,69256.0,69252.0,0.24306]
["bitfinex","BTCUSD",1717853485206,0.149392,69256.0,69252.0,0.24306]
["bitfinex","BTCUSD",1717853485408,0.005,69253.0,69252.0,0.00946]
["bitfinex","BTCUSD",1717853485627,0.1672,69253.0,69252.0,0.00946]
["bitfinex","BTCUSD",1717853486027,0.105,69253.0,69252.0,0.00946]
["bitfinex","BTCUSD",1717853486229,0.4169,69253.0,69252.0,0.00946]
["bitfinex","BTCUSD",1717853486433,0.78681358,69253.0,69252.0,0.00946]
["bitfinex","BTCUSD",1717853486633,0.8979,69252.0,69251.0,0.00336544]
["bitfinex","BTCUSD",1717853486848,0.3647,69251.0,69250.0,0.01828024]
["bitfinex","BTCUSD",1717853487058,0.67084837,69251.0,69250.0,0.01828024]
["bitfinex","BTCUSD",1717853487255,0.78087664,69251.0,69250.0,0.01828024]
["bitfinex","BTCUSD",1717853487470,0.149439,69233.0,69232.0,0.009471]
["bitfinex","BTCUSD",1717853487686,0.149439,69233.0,69220.0,0.00946]
["bitfinex","BTCUSD",1717853487687,0.144464,69221.0,69220.0,0.00946]
["bitfinex","BTCUSD",1717853487959,0.144464,69221.0,69202.0,0.02167619]
["bitfinex","BTCUSD",1717853487960,0.17588225,69221.0,69196.0,0.2436]
["bitfinex","BTCUSD",1717853488164,0.005,69205.0,69196.0,0.2436]
["bitfinex","BTCUSD",1717853488371,0.144498,69205.0,69196.0,0.2436]
["bitfinex","BTCUSD",1717853488597,0.07222824,69201.0,69196.0,0.2436]
["bitfinex","BTCUSD",1717853488807,0.1,69204.0,69196.0,0.2436]
["bitfinex","BTCUSD",1717853489033,0.1,69204.0,69198.0,0.01]
["bitfinex","BTCUSD",1717853489235,0.1,69204.0,69201.0,0.14993355]
["bitfinex","BTCUSD",1717853489454,0.144482,69213.0,69202.0,0.38353223]
["bitfinex","BTCUSD",1717853489685,0.50723466,69212.0,69202.0,0.2336]
["bitfinex","BTCUSD",1717853489911,0.07222824,69224.0,69203.0,0.14732025]
["bitfinex","BTCUSD",1717853490146,0.29987266,69223.0,69206.0,0.2436]
["bitfinex","BTCUSD",1717853490356,0.005,69228.0,69209.0,0.2336]
["bitfinex","BTCUSD",1717853490565,0.07222824,69225.0,69210.0,0.14992055]
["bitfinex","BTCUSD",1717853490780,0.001,69212.0,69211.0,0.29433843]
["bitfinex","BTCUSD",1717853491010,0.001,69212.0,69211.0,0.30933843]
["bitfinex","BTCUSD",1717853491250,0.001,69212.0,69211.0,0.33233843]
["bitfinex","BTCUSD",1717853491740,0.001,69212.0,69211.0,0.76593843]
["bitfinex","BTCUSD",1717853492195,0.43500642,69235.0,69226.0,0.01]
["bitfinex","BTCUSD",1717853492411,0.43500642,69235.0,69227.0,0.2566]
["bitfinex","BTCUSD",1717853492623,0.07222824,69233.0,69227.0,0.2566]
["bitfinex","BTCUSD",1717853492822,0.02223743,69236.0,69228.0,0.17242391]
["bitfinex","BTCUSD",1717853493046,0.144421,69242.0,69229.0,0.023]
["bitfinex","BTCUSD",1717853493260,0.1,69241.0,69230.0,0.02795436]
["bitfinex","BTCUSD",1717853493465,0.1,69241.0,69231.0,0.16741893]
["bitfinex","BTCUSD",1717853493673,0.005,69243.0,69232.0,0.26154662]
["bitfinex","BTCUSD",1717853493872,0.144413,69246.0,69233.0,0.17286803]
["bitfinex","BTCUSD",1717853494078,0.005,69247.0,69234.0,0.40006338]
["bitfinex","BTCUSD",1717853494277,0.005,69257.0,69242.0,0.156]
["bitfinex","BTCUSD",1717853494491,0.43500642,69256.0,69244.0,0.2336]
["bitfinex","BTCUSD",1717853494689,0.01711726,69258.0,69248.0,0.156]
["bitfinex","BTCUSD",1717853494891,0.005,69269.0,69250.0,0.2336]
["bitfinex","BTCUSD",1717853495093,0.005,69256.0,69251.0,0.32780144]
["bitfinex","BTCUSD",1717853495306,0.01506937,69265.0,69252.0,0.17286803]
["bitfinex","BTCUSD",1717853495532,0.005,69270.0,69253.0,0.30006122]
["bitfinex","BTCUSD",1717853495765,0.001,69256.0,69254.0,0.32886803]
["bitfinex","BTCUSD",1717853495976,0.001,69256.0,69255.0,0.53366087]
["bitfinex","BTCUSD",1717853496181,0.04351569,69274.0,69255.0,0.58570112]
["bitfinex","BTCUSD",1717853496391,0.43500642,69276.0,69256.0,0.14986803]
["bitfinex","BTCUSD",1717853496605,0.43500642,69276.0,69257.0,0.3000607]
["bitfinex","BTCUSD",1717853496821,0.00086,69274.0,69258.0,0.14986803]
["bitfinex","BTCUSD",1717853497028,0.00086,69274.0,69259.0,0.36445322]
["bitfinex","BTCUSD",1717853497237,0.00086,69274.0,69260.0,0.14986803]
["bitfinex","BTCUSD",1717853497449,0.00086,69274.0,69259.0,0.21458519]
["bitfinex","BTCUSD",1717853497450,0.00086,69274.0,69261.0,0.59805307]
["bitfinex","BTCUSD",1717853497655,0.00086,69274.0,69263.0,0.156]
["bitfinex","BTCUSD",1717853497859,0.001,69265.0,69264.0,0.619728]
["bitfinex","BTCUSD",1717853498090,0.001,69265.0,69264.0,0.84995181]
["bitfinex","BTCUSD",1717853498309,0.00086,69274.0,69270.0,0.1]
["bitfinex","BTCUSD",1717853498522,0.00086,69274.0,69273.0,0.3896]
["bitfinex","BTCUSD",1717853498731,0.00186,69274.0,69273.0,0.70688696]
["bitfinex","BTCUSD",1717853498941,0.00086,69291.0,69276.0,0.1]
["bitfinex","BTCUSD",1717853499144,0.00086,69291.0,69283.0,0.2336]
["bitfinex","BTCUSD",1717853499351,0.00086,69291.0,69284.0,0.29992557]
["bitfinex","BTCUSD",1717853499579,0.00086,69291.0,69288.0,0.156]
["bitfinex","BTCUSD",1717853499804,0.00086,69291.0,69289.0,0.32305859]
["bitfinex","BTCUSD",1717853500014,0.00047739,69303.0,69290.0,0.14986803]
["bitfinex","BTCUSD",1717853500225,0.00047739,69303.0,69289.0,0.22439036]
["bitfinex","BTCUSD",1717853500226,0.00047739,69303.0,69296.0,0.156]
["bitfinex","BTCUSD",1717853500430,0.00047739,69303.0,69297.0,0.36425492]
["bitfinex","BTCUSD",1717853500651,0.00047739,69303.0,69298.0,0.15986803]
["bitfinex","BTCUSD",1717853500866,0.00047739,69303.0,69302.0,0.3845]
["bitfinex","BTCUSD",1717853501068,0.00047739,69303.0,69302.0,0.57004982]
["bitfinex","BTCUSD",1717853501279,0.00047739,69303.0,69302.0,0.75291785]
["bitfinex","BTCUSD",1717853501477,0.00047739,69303.0,69302.0,0.75791785]
["bitfinex","BTCUSD",1717853502131,0.00047739,69303.0,69302.0,0.80191785]
["bitfinex","BTCUSD",1717853502343,0.00047739,69303.0,69302.0,0.45204982]
["bitfinex","BTCUSD",1717853502554,0.00147739,69303.0,69302.0,0.45104982]
["bitfinex","BTCUSD",1717853502759,0.00147739,69303.0,69302.0,0.46104982]
["bitfinex","BTCUSD",1717853502976,0.00047739,69303.0,69302.0,0.44704982]
["bitfinex","BTCUSD",1717853503238,0.00047739,69303.0,69302.0,0.43704982]
["bitfinex","BTCUSD",1717853503452,0.00047739,69303.0,69302.0,0.15423089]
["bitfinex","BTCUSD",1717853503654,0.00047739,69303.0,69302.0,0.07813089]
["bitfinex","BTCUSD",1717853503856,0.00047739,69303.0,69302.0,0.06413089]
["bitfinex","BTCUSD",1717853504075,0.00047739,69303.0,69302.0,0.04113089]
["bitfinex","BTCUSD",1717853504287,0.00047739,69303.0,69302.0,0.014]
["bitfinex","BTCUSD",1717853504288,0.00769216,69303.0,69302.0,0.014]
["bitfinex","BTCUSD",1717853504570,0.25530921,69303.0,69302.0,0.06906148]
["bitfinex","BTCUSD",1717853504821,0.40909444,69303.0,69302.0,0.028]
["bitfinex","BTCUSD",1717853505051,0.92763366,69303.0,69302.0,0.014]
["bitfinex","BTCUSD",1717853505516,0.92863366,69303.0,69302.0,0.028]
["bitfinex","BTCUSD",1717853505739,0.92863366,69303.0,69302.0,0.014]
["bitfinex","BTCUSD",1717853505977,0.005,69288.0,69275.0,0.0761]
["bitfinex","BTCUSD",1717853506213,0.005,69288.0,69275.0,0.0861]
["bitfinex","BTCUSD",1717853506440,0.005,69290.0,69276.0,0.04122833]
["bitfinex","BTCUSD",1717853506667,0.005,69288.0,69276.0,0.05122833]
["bitfinex","BTCUSD",1717853506894,0.01772282,69289.0,69279.0,0.01]
["bitfinex","BTCUSD",1717853507144,0.01772282,69289.0,69276.0,0.04122833]
["bitfinex","BTCUSD",1717853507145,0.1,69294.0,69284.0,0.005]
["bitfinex","BTCUSD",1717853507369,0.12451549,69302.0,69285.0,0.14940846]
["bitfinex","BTCUSD",1717853507370,0.43500642,69300.0,69285.0,0.14940846]
["bitfinex","BTCUSD",1717853507600,0.1,69299.0,69290.0,0.005]
["bitfinex","BTCUSD",1717853507826,0.1,69299.0,69292.0,0.1524]
["bitfinex","BTCUSD",1717853508050,0.00047739,69303.0,69293.0,0.06919155]
["bitfinex","BTCUSD",1717853508531,0.00047739,69303.0,69295.0,0.0811]
["bitfinex","BTCUSD",1717853508757,0.00047739,69303.0,69296.0,0.16741893]
["bitfinex","BTCUSD",1717853508979,0.00047739,69303.0,69299.0,0.005]
["bitfinex","BTCUSD",1717853509220,0.00047739,69303.0,69301.0,0.005]
["bitfinex","BTCUSD",1717853509441,0.00047739,69303.0,69302.0,0.2085916]
["bitfinex","BTCUSD",1717853509899,0.00347739,69303.0,69302.0,0.2085916]
["bitfinex","BTCUSD",1717853510118,0.00047739,69303.0,69302.0,0.2135916]
["bitfinex","BTCUSD",1717853510819,0.00047739,69303.0,69302.0,0.2085916]
["bitfinex","BTCUSD",1717853511733,0.00547739,69303.0,69302.0,0.2085916]
["bitfinex","BTCUSD",1717853512148,0.00047739,69303.0,69302.0,0.2085916]
["bitfinex","BTCUSD",1717853512594,0.00047739,69303.0,69302.0,0.2225916]
["bitfinex","BTCUSD",1717853512812,0.00047739,69303.0,69302.0,0.2365916]
["bitfinex","BTCUSD",1717853513027,0.00047739,69303.0,69302.0,0.05517267]
["bitfinex","BTCUSD",1717853513466,0.00047739,69303.0,69302.0,0.06917267]
["bitfinex","BTCUSD",1717853514302,0.00047739,69303.0,69302.0,0.05517267]
["bitfinex","BTCUSD",1717853514512,0.00047739,69303.0,69302.0,0.07817267]
["bitfinex","BTCUSD",1717853514734,0.00047739,69303.0,69302.0,0.06417267]
["bitfinex","BTCUSD",1717853515153,0.00047739,69303.0,69302.0,0.07517267]
["bitfinex","BTCUSD",1717853515783,0.00047739,69303.0,69302.0,0.08917267]
["bitfinex","BTCUSD",1717853520356,0.00047739,69303.0,69302.0,0.23889081]
["bitfinex","BTCUSD",1717853520547,0.00577339,69303.0,69302.0,0.08917267]
["bitfinex","BTCUSD",1717853520749,0.16673373,69303.0,69302.0,0.06617267]
["bitfinex","BTCUSD",1717853521084,0.10047739,69303.0,69302.0,0.025]
["bitfinex","BTCUSD",1717853521783,0.10047739,69303.0,69302.0,0.014]
["bitfinex","BTCUSD",1717853521998,0.10047739,69303.0,69302.0,0.16372227]
["bitfinex","BTCUSD",1717853522180,0.10047739,69303.0,69302.0,0.21192493]
["bitfinex","BTCUSD",1717853522424,0.00047739,69303.0,69302.0,0.23493173]
["bitfinex","BTCUSD",1717853522627,0.00047739,69303.0,69302.0,0.22793173]
["bitfinex","BTCUSD",1717853522851,0.00047739,69303.0,69302.0,0.21393173]
["bitfinex","BTCUSD",1717853523057,0.00147739,69303.0,69302.0,0.21393173]
["bitfinex","BTCUSD",1717853523268,0.00147739,69303.0,69302.0,0.21493173]
["bitfinex","BTCUSD",1717853523738,0.00147739,69303.0,69302.0,0.21393173]
["bitfinex","BTCUSD",1717853523966,0.00147739,69303.0,69302.0,0.21493173]
["bitfinex","BTCUSD",1717853524390,0.30093051,69303.0,69302.0,0.21493173]
["bitfinex","BTCUSD",1717853524598,0.40093051,69303.0,69302.0,0.21493173]
["bitfinex","BTCUSD",1717853525036,0.45407199,69303.0,69302.0,0.15072907]
["bitfinex","BTCUSD",1717853525508,0.40622651,69303.0,69302.0,0.19193401]
["bitfinex","BTCUSD",1717853527137,0.40626428,69303.0,69302.0,0.19193401]
["bitfinex","BTCUSD",1717853528351,0.40526428,69303.0,69302.0,0.19193401]
["bitfinex","BTCUSD",1717853529179,0.40726428,69303.0,69302.0,0.19193401]
["bitfinex","BTCUSD",1717853529623,0.46764273,69303.0,69302.0,0.19093401]
["bitfinex","BTCUSD",1717853529822,0.46764691,69303.0,69302.0,0.19093401]
["bitfinex","BTCUSD",1717853530064,0.40526846,69303.0,69302.0,0.19093401]
["bitfinex","BTCUSD",1717853530662,0.40726846,69303.0,69302.0,0.19093401]
["bitfinex","BTCUSD",1717853532070,0.40526846,69303.0,69302.0,0.19093401]
["bitfinex","BTCUSD",1717853532607,0.40197246,69303.0,69302.0,0.21393401]
["bitfinex","BTCUSD",1717853532854,0.30197246,69303.0,69302.0,0.43855132]
["bitfinex","BTCUSD",1717853533065,0.29997246,69303.0,69302.0,0.43855132]
["bitfinex","BTCUSD",1717853533513,0.30197246,69303.0,69302.0,0.43855132]
["bitfinex","BTCUSD",1717853533964,0.29997246,69303.0,69302.0,0.43955132]
["bitfinex","BTCUSD",1717853534170,0.39997246,69303.0,69302.0,0.43952995]
["bitfinex","BTCUSD",1717853534577,0.39997246,69303.0,69302.0,0.43852995]
["bitfinex","BTCUSD",1717853535402,0.40097246,69303.0,69302.0,0.43852995]
["bitfinex","BTCUSD",1717853536231,0.40097246,69303.0,69302.0,0.43952995]
["bitfinex","BTCUSD",1717853536438,0.40097246,69303.0,69302.0,0.43852995]
["bitfinex","BTCUSD",1717853536856,0.40097246,69303.0,69302.0,0.43952995]
["bitfinex","BTCUSD",1717853537273,0.40626846,69303.0,69302.0,0.43952995]
["bitfinex","BTCUSD",1717853537500,0.40097246,69303.0,69302.0,0.43952995]
["bitfinex","BTCUSD",1717853537713,0.40626846,69303.0,69302.0,0.06520494]
["bitfinex","BTCUSD",1717853538176,0.40626846,69303.0,69302.0,0.024]
["bitfinex","BTCUSD",1717853538416,0.5017971,69303.0,69302.0,0.024]
["bitfinex","BTCUSD",1717853538655,0.40626846,69303.0,69302.0,0.024]
["bitfinex","BTCUSD",1717853539104,0.40626846,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1717853539543,0.40097246,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1717853540425,0.39997246,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1717853540647,0.40526846,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1717853541086,0.40526846,69303.0,69289.0,0.005]
["bitfinex","BTCUSD",1717853541348,0.07222824,69297.0,69290.0,0.17241893]
["bitfinex","BTCUSD",1717853541569,0.07222824,69297.0,69290.0,0.21364391]
["bitfinex","BTCUSD",1717853541570,0.29949507,69296.0,69290.0,0.21364391]
["bitfinex","BTCUSD",1717853541790,0.29949507,69295.0,69290.0,0.20864391]
["bitfinex","BTCUSD",1717853542021,0.29949507,69294.0,69290.0,0.20864391]
["bitfinex","BTCUSD",1717853542237,0.29949507,69293.0,69290.0,0.20864391]
["bitfinex","BTCUSD",1717853542443,0.29949507,69292.0,69290.0,0.21364391]
["bitfinex","BTCUSD",1717853542655,0.07222824,69297.0,69292.0,0.005]
["bitfinex","BTCUSD",1717853542898,0.29947094,69296.0,69291.0,0.04122286]
["bitfinex","BTCUSD",1717853543120,0.29947094,69295.0,69293.0,0.0642227]
["bitfinex","BTCUSD",1717853543338,0.29947094,69294.0,69292.0,0.04122281]
["bitfinex","BTCUSD",1717853543545,0.08474706,69297.0,69293.0,0.023]
["bitfinex","BTCUSD",1717853543775,0.29947543,69296.0,69293.0,0.023]
["bitfinex","BTCUSD",1717853543991,0.29947543,69295.0,69292.0,0.012]
["bitfinex","BTCUSD",1717853544215,0.29947543,69294.0,69293.0,0.023]
["bitfinex","BTCUSD",1717853544645,0.30477143,69294.0,69293.0,0.023]
["bitfinex","BTCUSD",1717853545093,0.005296,69292.0,69291.0,0.023]
["bitfinex","BTCUSD",1717853545300,0.29947543,69292.0,69291.0,0.023]
["bitfinex","BTCUSD",1717853545520,0.29947543,69292.0,69288.0,0.023]
["bitfinex","BTCUSD",1717853545731,0.29947543,69291.0,69288.0,0.023]
["bitfinex","BTCUSD",1717853545952,0.29947543,69290.0,69288.0,0.023]
["bitfinex","BTCUSD",1717853546163,0.29947543,69289.0,69288.0,0.023]
["bitfinex","BTCUSD",1717853547007,0.29947543,69289.0,69288.0,0.032]
["bitfinex","BTCUSD",1717853547217,0.29947543,69289.0,69288.0,0.023]
["bitfinex","BTCUSD",1717853547643,0.33524857,69289.0,69288.0,0.031]
["bitfinex","BTCUSD",1717853547860,0.005296,69286.0,69279.0,0.2441]
["bitfinex","BTCUSD",1717853548073,0.29947543,69285.0,69279.0,0.2441]
["bitfinex","BTCUSD",1717853548309,0.29947543,69284.0,69279.0,0.2441]
["bitfinex","BTCUSD",1717853548514,0.29947543,69283.0,69279.0,0.2441]
["bitfinex","BTCUSD",1717853548727,0.29947543,69282.0,69279.0,0.2441]
["bitfinex","BTCUSD",1717853549054,0.29947543,69281.0,69279.0,0.2441]
["bitfinex","BTCUSD",1717853549355,0.29947543,69280.0,69279.0,0.2441]
["bitfinex","BTCUSD",1717853549564,0.29947543,69286.0,69279.0,0.2811]
["bitfinex","BTCUSD",1717853549791,0.001,69284.0,69279.0,0.2811]
["bitfinex","BTCUSD",1717853550000,0.29947543,69283.0,69280.0,0.023]
["bitfinex","BTCUSD",1717853550230,0.29947543,69282.0,69280.0,0.06422707]
["bitfinex","BTCUSD",1717853550446,0.07222824,69289.0,69281.0,0.005]
["bitfinex","BTCUSD",1717853550663,0.29951568,69288.0,69282.0,0.023]
["bitfinex","BTCUSD",1717853550875,0.29951568,69287.0,69286.0,0.005]
["bitfinex","BTCUSD",1717853551103,0.27736536,69297.0,69286.0,0.005]
["bitfinex","BTCUSD",1717853551104,0.3995088,69296.0,69289.0,0.005]
["bitfinex","BTCUSD",1717853551338,0.29950659,69295.0,69290.0,0.023]
["bitfinex","BTCUSD",1717853551556,0.29950659,69294.0,69293.0,0.005]
["bitfinex","BTCUSD",1717853551765,0.29950659,69295.0,69293.0,0.028]
["bitfinex","BTCUSD",1717853551979,0.1,69296.0,69293.0,0.04625973]
["bitfinex","BTCUSD",1717853551980,0.29950659,69294.0,69293.0,0.04625973]
["bitfinex","BTCUSD",1717853552230,0.29950659,69294.0,69293.0,0.028]
["bitfinex","BTCUSD",1717853552482,0.2994742,69299.0,69294.0,0.005]
["bitfinex","BTCUSD",1717853552726,0.3994742,69298.0,69295.0,0.023]
["bitfinex","BTCUSD",1717853552962,0.2994742,69297.0,69295.0,0.023]
["bitfinex","BTCUSD",1717853553203,0.2994742,69297.0,69296.0,0.04123353]
["bitfinex","BTCUSD",1717853553661,0.3994742,69297.0,69296.0,0.023]
["bitfinex","BTCUSD",1717853553895,0.3994742,69297.0,69296.0,0.06423353]
["bitfinex","BTCUSD",1717853554173,0.3994742,69297.0,69292.0,0.005]
["bitfinex","BTCUSD",1717853554174,0.002,69294.0,69292.0,0.023]
["bitfinex","BTCUSD",1717853554411,0.2994742,69293.0,69292.0,0.16741893]
["bitfinex","BTCUSD",1717853555083,0.1,69297.0,69293.0,0.005]
["bitfinex","BTCUSD",1717853555329,0.1,69297.0,69296.0,0.005]
["bitfinex","BTCUSD",1717853555330,0.004,69297.0,69296.0,0.005]
["bitfinex","BTCUSD",1717853555588,0.004,69297.0,69296.0,0.17241893]
["bitfinex","BTCUSD",1717853555822,0.01743017,69301.0,69297.0,0.005]
["bitfinex","BTCUSD",1717853556063,0.29944189,69300.0,69298.0,0.023]
["bitfinex","BTCUSD",1717853556303,0.00047739,69303.0,69300.0,0.005]
["bitfinex","BTCUSD",1717853556541,0.29943848,69302.0,69301.0,0.023]
["bitfinex","BTCUSD",1717853557053,0.29943848,69302.0,69301.0,0.04122569]
["bitfinex","BTCUSD",1717853557279,0.29943848,69302.0,69301.0,0.028]
["bitfinex","BTCUSD",1717853557542,0.29943848,69302.0,69301.0,0.06922569]
["bitfinex","BTCUSD",1717853557781,0.29943848,69302.0,69301.0,0.024]
["bitfinex","BTCUSD",1717853557992,0.29943848,69302.0,69301.0,0.06422569]
["bitfinex","BTCUSD",1717853559146,0.29943848,69302.0,69301.0,0.06922569]
["bitfinex","BTCUSD",1717853559375,0.29943848,69302.0,69301.0,0.06422569]
["bitfinex","BTCUSD",1717853559608,0.30043848,69302.0,69301.0,0.06522569]
["bitfinex","BTCUSD",1717853560719,0.30043848,69302.0,69301.0,0.20964462]
["bitfinex","BTCUSD",1717853560925,0.30129848,69302.0,69301.0,0.21464462]
["bitfinex","BTCUSD",1717853561565,0.00186,69302.0,69301.0,0.21464462]
["bitfinex","BTCUSD",1717853562231,0.00186,69302.0,69301.0,0.45424462]
["bitfinex","BTCUSD",1717853562445,0.00186,69302.0,69301.0,0.60395761]
["bitfinex","BTCUSD",1717853562862,0.00086,69302.0,69301.0,0.60395761]
["bitfinex","BTCUSD",1717853563290,0.00086,69302.0,69301.0,0.74925561]
["bitfinex","BTCUSD",1717853563493,0.00086,69302.0,69301.0,0.75325561]
["bitfinex","BTCUSD",1717853563918,0.00086,69302.0,69301.0,0.74925561]
["bitfinex","BTCUSD",1717853564348,0.00086,69302.0,69301.0,0.75425561]
["bitfinex","BTCUSD",1717853564624,0.00086,69302.0,69301.0,0.74925561]
["bitfinex","BTCUSD",1717853565046,0.00086,69302.0,69301.0,0.76325561]
["bitfinex","BTCUSD",1717853565263,0.00086,69302.0,69301.0,0.76125561]
["bitfinex","BTCUSD",1717853565487,0.00086,69302.0,69301.0,0.75625561]
["bitfinex","BTCUSD",1717853565691,0.00086,69302.0,69301.0,0.75925561]
["bitfinex","BTCUSD",1717853566111,0.00086,69302.0,69301.0,0.76125561]
["bitfinex","BTCUSD",1717853566528,0.00186,69302.0,69301.0,0.76825561]
["bitfinex","BTCUSD",1717853566971,0.00186,69302.0,69301.0,0.61854262]
["bitfinex","BTCUSD",1717853567700,0.00186,69302.0,69301.0,0.76824346]
["bitfinex","BTCUSD",1717853568386,0.00186,69302.0,69301.0,0.61854262]
["bitfinex","BTCUSD",1717853570473,0.00186,69302.0,69301.0,0.23464462]
["bitfinex","BTCUSD",1717853576567,0.00186,69302.0,69301.0,0.09022569]
["bitfinex","BTCUSD",1717853581288,0.246256,69302.0,69301.0,0.06722569]
["bitfinex","BTCUSD",1717853581532,0.27165079,69302.0,69301.0,0.06722569]
["bitfinex","BTCUSD",1717853581762,0.27165079,69302.0,69301.0,0.026]
["bitfinex","BTCUSD",1717853581989,0.56033276,69302.0,69301.0,0.026]
["bitfinex","BTCUSD",1717853582221,0.55933276,69302.0,69301.0,0.014]
["bitfinex","BTCUSD",1717853582441,0.005296,69300.0,69289.0,0.005]
["bitfinex","BTCUSD",1717853582660,0.07222824,69299.0,69290.0,0.16741893]
["bitfinex","BTCUSD",1717853582911,0.07222824,69299.0,69294.0,0.005]
["bitfinex","BTCUSD",1717853583143,0.29943843,69298.0,69296.0,0.005]
["bitfinex","BTCUSD",1717853583359,0.29943843,69298.0,69295.0,0.04117316]
["bitfinex","BTCUSD",1717853583590,0.29943843,69298.0,69297.0,0.199773]
["bitfinex","BTCUSD",1717853583811,0.29943843,69298.0,69297.0,0.32601893]
["bitfinex","BTCUSD",1717853584031,0.29943843,69301.0,69300.0,0.005]
["bitfinex","BTCUSD",1717853584247,0.00386,69302.0,69301.0,0.028]
["bitfinex","BTCUSD",1717853584672,0.00386,69302.0,69301.0,0.17241893]
["bitfinex","BTCUSD",1717853584673,0.00486,69302.0,69301.0,0.17241893]
["bitfinex","BTCUSD",1717853584887,0.00386,69302.0,69301.0,0.21359161]
["bitfinex","BTCUSD",1717853585348,0.00086,69302.0,69301.0,0.21359161]
["bitfinex","BTCUSD",1717853586179,0.00086,69302.0,69301.0,0.21459161]
["bitfinex","BTCUSD",1717853586628,0.00186,69302.0,69301.0,0.21459161]
["bitfinex","BTCUSD",1717853588183,0.00186,69302.0,69301.0,0.35888961]
["bitfinex","BTCUSD",1717853588634,0.00186,69302.0,69301.0,0.43468961]
["bitfinex","BTCUSD",1717853588872,0.00186,69302.0,69301.0,0.66313779]
["bitfinex","BTCUSD",1717853589090,0.00086,69302.0,69301.0,0.66313779]
["bitfinex","BTCUSD",1717853589306,0.00086,69302.0,69301.0,0.66213779]
["bitfinex","BTCUSD",1717853589528,0.00186,69302.0,69301.0,0.59728961]
["bitfinex","BTCUSD",1717853589767,0.00186,69302.0,69301.0,0.79728961]
["bitfinex","BTCUSD",1717853590015,0.00086,69302.0,69301.0,0.78728961]
["bitfinex","BTCUSD",1717853590896,0.00186,69302.0,69301.0,0.81028961]
["bitfinex","BTCUSD",1717853591120,0.00186,69302.0,69301.0,0.61028961]
["bitfinex","BTCUSD",1717853592409,0.00186,69302.0,69301.0,0.81028961]
["bitfinex","BTCUSD",1717853597315,0.00186,69302.0,69301.0,1.06218961]
["bitfinex","BTCUSD",1717853598679,0.00186,69302.0,69301.0,1.04918961]
["bitfinex","BTCUSD",1717853599164,0.00086,69302.0,69301.0,1.05318961]
["bitfinex","BTCUSD",1717853599710,0.00086,69302.0,69301.0,1.06718961]
["bitfinex","BTCUSD",1717853600360,0.00086,69302.0,69301.0,1.15318961]
["bitfinex","BTCUSD",1717853600507,0.00086,69302.0,69301.0,1.16718961]
["bitfinex","BTCUSD",1717853607801,0.00086,69302.0,69301.0,1.06718961]
["bitfinex","BTCUSD",1717853608026,0.00086,69302.0,69301.0,1.22268961]
["bitfinex","BTCUSD",1717853608438,0.00086,69302.0,69301.0,1.02268961]
["bitfinex","BTCUSD",1717853609339,0.00086,69302.0,69301.0,1.22268961]
["bitfinex","BTCUSD",1717853610113,0.00086,69302.0,69301.0,0.63778961]
["bitfinex","BTCUSD",1717853610254,0.00086,69302.0,69301.0,0.99328961]
["bitfinex","BTCUSD",1717853610496,0.00086,69302.0,69301.0,1.09328961]
["bitfinex","BTCUSD",1717853610715,0.00086,69302.0,69301.0,1.32948961]
["bitfinex","BTCUSD",1717853615591,0.00086,69302.0,69301.0,1.61808561]
["bitfinex","BTCUSD",1717853616817,0.00086,69302.0,69301.0,1.6289125]
["bitfinex","BTCUSD",1717853617235,0.00086,69302.0,69301.0,1.61808561]
["bitfinex","BTCUSD",1717853617460,0.43500642,69321.0,69320.0,0.205]
["bitfinex","BTCUSD",1717853617690,0.43500642,69321.0,69320.0,0.67217693]
["bitfinex","BTCUSD",1717853617940,0.1632,69330.0,69322.0,0.149254]
["bitfinex","BTCUSD",1717853618148,0.1632,69330.0,69322.0,0.29367293]
["bitfinex","BTCUSD",1717853618376,0.07222824,69329.0,69322.0,0.33473622]
["bitfinex","BTCUSD",1717853618815,0.07222824,69329.0,69322.0,0.32973622]
["bitfinex","BTCUSD",1717853619263,0.24236,69323.0,69322.0,0.18548222]
["bitfinex","BTCUSD",1717853619511,0.247656,69323.0,69322.0,0.19348222]
["bitfinex","BTCUSD",1717853619740,0.247656,69323.0,69322.0,0.07206329]
["bitfinex","BTCUSD",1717853619955,0.247656,69323.0,69322.0,0.06106329]
["bitfinex","BTCUSD",1717853620166,0.5417122,69323.0,69322.0,0.06106329]
["bitfinex","BTCUSD",1717853620369,0.5417122,69323.0,69322.0,0.02]
["bitfinex","BTCUSD",1717853620583,0.5470082,69323.0,69322.0,0.02]
["bitfinex","BTCUSD",1717853620783,0.5417122,69323.0,69322.0,0.02]
["bitfinex","BTCUSD",1717853621185,0.5417122,69323.0,69322.0,0.008]
["bitfinex","BTCUSD",1717853621394,0.5417122,69323.0,69322.0,0.023]
["bitfinex","BTCUSD",1717853621607,0.5417122,69323.0,69322.0,0.033]
["bitfinex","BTCUSD",1717853621834,0.53788331,69323.0,69322.0,0.04]
["bitfinex","BTCUSD",1717853622039,0.45958331,69323.0,69322.0,0.18941893]
["bitfinex","BTCUSD",1717853622255,0.45958331,69323.0,69322.0,0.21844265]
["bitfinex","BTCUSD",1717853622453,0.16023111,69323.0,69322.0,0.20844265]
["bitfinex","BTCUSD",1717853622664,0.16023111,69323.0,69322.0,0.21544265]
["bitfinex","BTCUSD",1717853622867,0.0831,69326.0,69325.0,0.005]
["bitfinex","BTCUSD",1717853623085,0.06991414,69337.0,69327.0,0.005]
["bitfinex","BTCUSD",1717853623086,0.0831,69331.0,69327.0,0.005]
["bitfinex","BTCUSD",1717853623293,0.29932707,69330.0,69327.0,0.17241893]
["bitfinex","BTCUSD",1717853623511,0.0831,69331.0,69327.0,0.21344224]
["bitfinex","BTCUSD",1717853624840,0.08198641,69331.0,69330.0,0.005]
["bitfinex","BTCUSD",1717853625060,0.08198641,69331.0,69330.0,0.17241893]
["bitfinex","BTCUSD",1717853625251,0.08198641,69331.0,69330.0,0.208442]
["bitfinex","BTCUSD",1717853625483,0.08198641,69331.0,69330.0,0.16741893]
["bitfinex","BTCUSD",1717853625672,0.08198641,69331.0,69330.0,0.208442]
["bitfinex","BTCUSD",1717853626733,0.08298641,69331.0,69330.0,0.208442]
["bitfinex","BTCUSD",1717853628225,0.38129763,69331.0,69330.0,0.208442]
["bitfinex","BTCUSD",1717853628438,0.38129763,69331.0,69330.0,0.212442]
["bitfinex","BTCUSD",1717853628655,0.38129763,69331.0,69330.0,0.213442]
["bitfinex","BTCUSD",1717853628868,0.38129763,69331.0,69330.0,0.209442]
["bitfinex","BTCUSD",1717853629072,0.38129839,69331.0,69330.0,0.208442]
["bitfinex","BTCUSD",1717853629292,0.38129839,69331.0,69330.0,0.212442]
["bitfinex","BTCUSD",1717853629710,0.38129839,69331.0,69330.0,0.213442]
["bitfinex","BTCUSD",1717853630570,0.38659439,69331.0,69330.0,0.213442]
["bitfinex","BTCUSD",1717853630795,0.38129839,69331.0,69330.0,0.213442]
["bitfinex","BTCUSD",1717853634913,0.38129839,69331.0,69330.0,0.209442]
["bitfinex","BTCUSD",1717853635314,0.38129839,69331.0,69330.0,0.212442]
["bitfinex","BTCUSD",1717853635726,0.38129839,69331.0,69330.0,0.213442]
["bitfinex","BTCUSD",1717853636750,0.38659439,69331.0,69330.0,0.213442]
["bitfinex","BTCUSD",1717853637737,0.38129839,69331.0,69330.0,0.213442]
["bitfinex","BTCUSD",1717853638583,0.38129839,69331.0,69330.0,0.17241893]
["bitfinex","BTCUSD",1717853638798,0.38129839,69331.0,69330.0,0.2134322]
["bitfinex","BTCUSD",1717853641219,0.38129201,69331.0,69330.0,0.2134322]
["bitfinex","BTCUSD",1717853641710,0.08198641,69331.0,69330.0,0.2134322]
["bitfinex","BTCUSD",1717853642303,0.38129215,69331.0,69330.0,0.2134322]
["bitfinex","BTCUSD",1717853642510,0.29930574,69331.0,69330.0,0.2134322]
["bitfinex","BTCUSD",1717853643768,0.30460174,69331.0,69330.0,0.2134322]
["bitfinex","BTCUSD",1717853644176,0.005296,69331.0,69330.0,0.2134322]
["bitfinex","BTCUSD",1717853644803,0.30460247,69331.0,69330.0,0.2134322]
["bitfinex","BTCUSD",1717853645183,0.29930647,69331.0,69330.0,0.2134322]
["bitfinex","BTCUSD",1717853645641,0.29930647,69331.0,69330.0,0.36308466]
["bitfinex","BTCUSD",1717853650104,0.29930647,69333.0,69330.0,0.2134322]
["bitfinex","BTCUSD",1717853650314,0.29930647,69332.0,69331.0,0.16741893]
["bitfinex","BTCUSD",1717853650525,0.29930647,69333.0,69331.0,0.16741893]
["bitfinex","BTCUSD",1717853650730,0.1577,69335.0,69331.0,0.20836882]
["bitfinex","BTCUSD",1717853650731,0.29930647,69332.0,69331.0,0.20836882]
["bitfinex","BTCUSD",1717853650971,0.1577,69335.0,69331.0,0.20836882]
["bitfinex","BTCUSD",1717853650972,0.29930647,69334.0,69331.0,0.20836882]
["bitfinex","BTCUSD",1717853651210,0.29930647,69333.0,69331.0,0.27046882]
["bitfinex","BTCUSD",1717853651431,0.29930647,69332.0,69331.0,0.27046882]
["bitfinex","BTCUSD",1717853651640,0.30460247,69332.0,69331.0,0.21136882]
["bitfinex","BTCUSD",1717853651852,0.30460247,69332.0,69331.0,0.20836882]
["bitfinex","BTCUSD",1717853652295,0.30460247,69332.0,69331.0,0.21136882]
["bitfinex","BTCUSD",1717853652521,0.30460247,69332.0,69331.0,0.20836882]
["bitfinex","BTCUSD",1717853652906,0.30460247,69332.0,69331.0,0.21136882]
["bitfinex","BTCUSD",1717853653360,0.29930647,69332.0,69331.0,0.21136882]
["bitfinex","BTCUSD",1717853653814,0.29930647,69332.0,69331.0,0.06694989]
["bitfinex","BTCUSD",1717853653815,0.30460247,69332.0,69331.0,0.06694989]
["bitfinex","BTCUSD",1717853654233,0.30460247,69332.0,69331.0,0.026]
["bitfinex","BTCUSD",1717853654897,0.34768123,69332.0,69331.0,0.026]
["bitfinex","BTCUSD",1717853655083,0.36356446,69332.0,69331.0,0.026]
["bitfinex","BTCUSD",1717853655343,0.34768123,69332.0,69331.0,0.023]
["bitfinex","BTCUSD",1717853655561,0.34768123,69332.0,69331.0,0.024]
["bitfinex","BTCUSD",1717853655562,0.30560247,69332.0,69331.0,0.024]
["bitfinex","BTCUSD",1717853655791,0.34868123,69332.0,69331.0,0.024]
["bitfinex","BTCUSD",1717853656088,0.32149783,69332.0,69331.0,0.024]
["bitfinex","BTCUSD",1717853656740,0.32149783,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853657400,0.38611597,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853659639,0.38629351,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853660141,0.32149783,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853660799,0.32235783,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853661258,0.40851535,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853665669,0.32235783,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853667420,0.02305136,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853667684,0.32237867,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853668125,0.43007557,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853668381,0.44007557,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853668605,0.43007557,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853669957,0.43042877,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853671305,0.43043377,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853675702,0.32237867,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853677495,0.33237867,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853678160,0.90013797,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853678385,0.95983692,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1717853679032,0.159531,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717853679267,0.63445262,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717853679502,0.59887046,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717853679717,0.89823909,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717853680396,0.76857297,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1717853681056,0.77157297,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853681274,0.63749394,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853681464,0.6379048,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853681942,0.57779499,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853682360,0.57851088,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853683237,0.56851088,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853683460,0.57851088,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853684112,0.56851088,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853684941,0.67646164,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853685150,0.56851088,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853686658,0.65487179,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853686841,0.67646164,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853687461,0.56851088,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853688279,0.57851088,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853688491,0.56851088,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853689352,0.67646106,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853689564,0.56855362,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853690630,0.67650869,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853690838,0.56855362,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853691252,0.67650869,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853691699,0.56855362,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853693171,0.65492296,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853693371,0.65492296,69331.0,69330.0,0.04291719]
["bitfinex","BTCUSD",1717853694341,0.56855362,69331.0,69330.0,0.04291719]
["bitfinex","BTCUSD",1717853694701,0.65493098,69331.0,69330.0,0.04291719]
["bitfinex","BTCUSD",1717853694900,0.65493098,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853695383,0.56855362,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853695812,0.6765153,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853696434,0.56855362,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853696851,0.56848128,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853697059,0.67645488,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853697728,0.56845668,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853698343,0.67644063,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853699366,0.56845668,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853699576,0.67644063,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853700260,0.67632682,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853700458,0.73376625,69331.0,69330.0,0.001946]
["bitfinex","BTCUSD",1717853700665,0.73376625,69331.0,69314.0,0.0813]
["bitfinex","BTCUSD",1717853700666,0.005296,69315.0,69314.0,0.0813]
["bitfinex","BTCUSD",1717853700886,0.005296,69308.0,69301.0,0.4667]
["bitfinex","BTCUSD",1717853701091,0.005296,69308.0,69298.0,0.01432029]
["bitfinex","BTCUSD",1717853701092,0.005296,69305.0,69302.0,0.22453237]
["bitfinex","BTCUSD",1717853701311,0.005296,69305.0,69299.0,0.1655]
["bitfinex","BTCUSD",1717853701312,0.04319214,69307.0,69299.0,0.1655]
["bitfinex","BTCUSD",1717853701521,0.04319214,69307.0,69304.0,0.0813]
["bitfinex","BTCUSD",1717853701522,0.29939843,69306.0,69304.0,0.0813]
["bitfinex","BTCUSD",1717853701799,0.005296,69305.0,69304.0,0.0813]
["bitfinex","BTCUSD",1717853702006,0.29939843,69305.0,69304.0,0.0813]
["bitfinex","BTCUSD",1717853702209,0.30469443,69305.0,69304.0,0.0813]
["bitfinex","BTCUSD",1717853702414,0.29939843,69305.0,69304.0,0.0813]
["bitfinex","BTCUSD",1717853702625,0.30469443,69305.0,69304.0,0.0813]
["bitfinex","BTCUSD",1717853703246,0.005296,69304.0,69302.0,0.0813]
["bitfinex","BTCUSD",1717853703459,0.30469443,69303.0,69302.0,0.0813]
["bitfinex","BTCUSD",1717853703666,0.30469443,69303.0,69302.0,0.1043]
["bitfinex","BTCUSD",1717853703889,0.005296,69303.0,69302.0,0.1043]
["bitfinex","BTCUSD",1717853704096,0.005296,69303.0,69301.0,0.1795]
["bitfinex","BTCUSD",1717853704097,0.005296,69302.0,69301.0,0.014]
["bitfinex","BTCUSD",1717853704308,0.30472014,69302.0,69301.0,0.014]
["bitfinex","BTCUSD",1717853704517,0.005296,69299.0,69296.0,0.00028861]
["bitfinex","BTCUSD",1717853704720,0.00795242,69303.0,69296.0,0.00028861]
["bitfinex","BTCUSD",1717853704721,0.005296,69297.0,69296.0,0.00028861]
["bitfinex","BTCUSD",1717853705133,0.30475843,69297.0,69296.0,0.04125524]
["bitfinex","BTCUSD",1717853705572,0.005296,69297.0,69296.0,0.06425524]
["bitfinex","BTCUSD",1717853706869,0.006296,69297.0,69296.0,0.07225524]
["bitfinex","BTCUSD",1717853707099,0.007296,69297.0,69296.0,0.07825524]
["bitfinex","BTCUSD",1717853708612,0.01524842,69297.0,69296.0,0.07825524]
["bitfinex","BTCUSD",1717853708821,0.01524842,69297.0,69296.0,0.03728861]
["bitfinex","BTCUSD",1717853709037,0.31473583,69297.0,69296.0,0.03728861]
["bitfinex","BTCUSD",1717853709259,0.01524842,69297.0,69296.0,0.03728861]
["bitfinex","BTCUSD",1717853709912,0.007296,69297.0,69296.0,0.03728861]
["bitfinex","BTCUSD",1717853713279,0.017296,69297.0,69296.0,0.03728861]
["bitfinex","BTCUSD",1717853713495,0.64061936,69297.0,69296.0,0.01428861]
["bitfinex","BTCUSD",1717853713705,1.05411736,69297.0,69296.0,0.01428861]
["bitfinex","BTCUSD",1717853713923,1.21412905,69297.0,69296.0,0.01428861]
["bitfinex","BTCUSD",1717853714129,1.21412905,69297.0,69296.0,0.00628861]
["bitfinex","BTCUSD",1717853714130,1.27766209,69297.0,69296.0,0.00628861]
["bitfinex","BTCUSD",1717853714339,1.24117943,69297.0,69296.0,0.00628861]
["bitfinex","BTCUSD",1717853714562,1.24117943,69297.0,69296.0,0.01428861]
["bitfinex","BTCUSD",1717853714563,1.25980095,69297.0,69296.0,0.01428861]
["bitfinex","BTCUSD",1717853714790,1.25980095,69297.0,69296.0,0.00028861]
["bitfinex","BTCUSD",1717853714791,1.25780095,69297.0,69296.0,0.00028861]
["bitfinex","BTCUSD",1717853715208,0.81005875,69297.0,69296.0,0.00028861]
["bitfinex","BTCUSD",1717853715422,0.80984272,69297.0,69296.0,0.00128861]
["bitfinex","BTCUSD",1717853716080,0.58392485,69297.0,69296.0,0.00128861]
["bitfinex","BTCUSD",1717853716285,0.58392485,69297.0,69296.0,0.06938861]
["bitfinex","BTCUSD",1717853716286,0.02562152,69297.0,69296.0,0.06938861]
["bitfinex","BTCUSD",1717853716492,0.008,69297.0,69296.0,0.38039714]
["bitfinex","BTCUSD",1717853716710,0.008,69297.0,69296.0,0.37939714]
["bitfinex","BTCUSD",1717853716711,0.001,69297.0,69296.0,0.37939714]
["bitfinex","BTCUSD",1717853716921,0.08222824,69313.0,69296.0,0.37339714]
["bitfinex","BTCUSD",1717853716922,0.005296,69301.0,69296.0,0.37339714]
["bitfinex","BTCUSD",1717853717156,0.014296,69297.0,69296.0,0.31229714]
["bitfinex","BTCUSD",1717853717362,0.022,69297.0,69296.0,0.31329714]
["bitfinex","BTCUSD",1717853717572,0.013,69297.0,69296.0,0.31229714]
["bitfinex","BTCUSD",1717853717778,0.005296,69297.0,69296.0,0.06449714]
["bitfinex","BTCUSD",1717853718004,0.02372067,69297.0,69296.0,0.07349714]
["bitfinex","BTCUSD",1717853718229,0.1,69300.0,69296.0,0.07049714]
["bitfinex","BTCUSD",1717853718436,0.1,69300.0,69297.0,0.023]
["bitfinex","BTCUSD",1717853718667,0.1,69300.0,69297.0,0.0851]
["bitfinex","BTCUSD",1717853718879,0.001,69301.0,69298.0,0.2468]
["bitfinex","BTCUSD",1717853719079,0.001,69301.0,69300.0,0.0621]
["bitfinex","BTCUSD",1717853719493,0.001,69301.0,69300.0,0.1263079]
["bitfinex","BTCUSD",1717853720242,0.001,69301.0,69300.0,0.0642079]
["bitfinex","BTCUSD",1717853720367,0.001,69301.0,69300.0,0.09194814]
["bitfinex","BTCUSD",1717853720573,0.001,69301.0,69300.0,0.3026079]
["bitfinex","BTCUSD",1717853720780,0.005296,69312.0,69301.0,0.005]
["bitfinex","BTCUSD",1717853721058,0.161655,69313.0,69302.0,0.23210774]
["bitfinex","BTCUSD",1717853721232,0.149569,69313.0,69304.0,0.2384]
["bitfinex","BTCUSD",1717853721527,0.149569,69313.0,69305.0,0.2614]
["bitfinex","BTCUSD",1717853721528,0.005296,69309.0,69305.0,0.2614]
["bitfinex","BTCUSD",1717853721731,0.005296,69309.0,69305.0,0.30254511]
["bitfinex","BTCUSD",1717853721938,0.07222824,69312.0,69305.0,0.30254511]
["bitfinex","BTCUSD",1717853721939,0.005296,69306.0,69305.0,0.30254511]
["bitfinex","BTCUSD",1717853722188,0.005296,69306.0,69305.0,0.04114511]
["bitfinex","BTCUSD",1717853722620,0.005296,69307.0,69302.0,0.1629]
["bitfinex","BTCUSD",1717853722948,0.005296,69306.0,69305.0,0.04108038]
["bitfinex","BTCUSD",1717853723122,0.005296,69304.0,69303.0,0.023]
["bitfinex","BTCUSD",1717853723563,0.005296,69306.0,69302.0,0.023]
["bitfinex","BTCUSD",1717853723990,0.005296,69308.0,69302.0,0.023]
["bitfinex","BTCUSD",1717853724196,0.1,69309.0,69302.0,0.023]
["bitfinex","BTCUSD",1717853724390,0.1,69309.0,69305.0,0.004]
["bitfinex","BTCUSD",1717853724602,0.1,69309.0,69306.0,0.023]
["bitfinex","BTCUSD",1717853724824,0.105296,69315.0,69307.0,0.1629]
["bitfinex","BTCUSD",1717853725030,0.005296,69313.0,69308.0,0.023]
["bitfinex","BTCUSD",1717853725233,0.105296,69315.0,69308.0,0.023]
["bitfinex","BTCUSD",1717853725580,0.005296,69311.0,69308.0,0.023]
["bitfinex","BTCUSD",1717853725791,0.105296,69315.0,69308.0,0.023]
["bitfinex","BTCUSD",1717853725991,0.1,69315.0,69308.0,0.023]
["bitfinex","BTCUSD",1717853726398,0.105296,69315.0,69308.0,0.023]
["bitfinex","BTCUSD",1717853726597,0.005296,69314.0,69308.0,0.023]
["bitfinex","BTCUSD",1717853726797,0.1,69315.0,69308.0,0.023]
["bitfinex","BTCUSD",1717853727006,0.10086,69315.0,69308.0,0.023]
["bitfinex","BTCUSD",1717853727261,0.002,69313.0,69308.0,0.023]
["bitfinex","BTCUSD",1717853727708,0.106156,69315.0,69308.0,0.023]
["bitfinex","BTCUSD",1717853728148,0.10286,69315.0,69308.0,0.023]
["bitfinex","BTCUSD",1717853728360,0.108156,69315.0,69308.0,0.023]
["bitfinex","BTCUSD",1717853728530,0.106156,69315.0,69308.0,0.023]
["bitfinex","BTCUSD",1717853728860,0.07752424,69313.0,69308.0,0.023]
["bitfinex","BTCUSD",1717853729114,0.005296,69309.0,69308.0,0.023]
["bitfinex","BTCUSD",1717853729583,0.005296,69304.0,69303.0,0.023]
["bitfinex","BTCUSD",1717853729809,0.005296,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853730046,0.01251136,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853730276,0.005296,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853731689,0.005296,69303.0,69302.0,0.005946]
["bitfinex","BTCUSD",1717853731933,0.30474416,69303.0,69302.0,0.005946]
["bitfinex","BTCUSD",1717853732145,0.30474416,69303.0,69302.0,0.013946]
["bitfinex","BTCUSD",1717853732350,0.30474416,69303.0,69302.0,0.005946]
["bitfinex","BTCUSD",1717853732351,0.29974416,69303.0,69302.0,0.005946]
["bitfinex","BTCUSD",1717853732789,0.39974416,69303.0,69302.0,0.005946]
["bitfinex","BTCUSD",1717853733427,0.39974416,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853733635,0.39974416,69303.0,69302.0,0.004946]
["bitfinex","BTCUSD",1717853733879,0.39974416,69303.0,69302.0,0.011946]
["bitfinex","BTCUSD",1717853734103,0.39974416,69303.0,69302.0,0.004946]
["bitfinex","BTCUSD",1717853734311,0.39974416,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853734520,0.39974416,69303.0,69302.0,0.008946]
["bitfinex","BTCUSD",1717853734726,0.39974416,69303.0,69302.0,0.003946]
["bitfinex","BTCUSD",1717853736814,0.41672237,69303.0,69302.0,0.003946]
["bitfinex","BTCUSD",1717853737427,0.41772237,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853737870,0.41772237,69303.0,69302.0,0.002946]
["bitfinex","BTCUSD",1717853739064,0.42772237,69303.0,69302.0,0.002946]
["bitfinex","BTCUSD",1717853739491,0.41772237,69303.0,69302.0,0.002946]
["bitfinex","BTCUSD",1717853740776,0.42772237,69303.0,69302.0,0.002946]
["bitfinex","BTCUSD",1717853741280,0.41772237,69303.0,69302.0,0.002946]
["bitfinex","BTCUSD",1717853742459,0.42772237,69303.0,69302.0,0.002946]
["bitfinex","BTCUSD",1717853742690,0.42773304,69303.0,69302.0,0.002946]
["bitfinex","BTCUSD",1717853742913,0.41773304,69303.0,69302.0,0.002946]
["bitfinex","BTCUSD",1717853743524,0.41673304,69303.0,69302.0,0.002946]
["bitfinex","BTCUSD",1717853743731,0.41773304,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853744142,0.41773304,69303.0,69302.0,0.002946]
["bitfinex","BTCUSD",1717853744347,0.41673304,69303.0,69302.0,0.002946]
["bitfinex","BTCUSD",1717853744552,0.41673304,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853744759,0.11927421,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853744964,0.41873328,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853745171,0.41673328,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853745391,0.45980529,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853746239,0.60409829,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853746884,0.60609829,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853747346,0.60409829,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853748023,0.56202628,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853748242,0.56102628,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853748453,0.60709829,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853748674,0.60909829,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853749134,0.56402628,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853749362,0.64391481,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853749572,0.6286343,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853749990,0.6256343,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853750194,0.6316343,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853750801,0.64993266,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853752770,0.59532464,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853753011,0.67146867,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853753441,0.76240943,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853753649,0.67146867,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853753871,0.58532464,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853754334,0.67146867,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853754990,0.67148939,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853755200,0.59534536,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853755876,0.68148939,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853756299,0.67148939,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853756876,0.58534536,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853758234,0.67148939,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853758437,0.85893482,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853758637,0.75274505,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853759765,0.74274505,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853759912,0.65660102,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853760118,0.66660102,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853760332,0.77514106,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853760545,0.87623543,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853761400,0.66746102,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853761636,0.65746102,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853761809,0.77527396,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853762030,0.66746102,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853762194,0.77527396,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853762813,1.09669311,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853763029,1.13218417,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853763266,1.37218417,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853763504,1.68523238,69303.0,69302.0,0.000946]
["bitfinex","BTCUSD",1717853763712,0.000296,69281.0,69279.0,0.14528177]
["bitfinex","BTCUSD",1717853764224,0.04311509,69288.0,69281.0,0.0776]
["bitfinex","BTCUSD",1717853764440,0.000296,69288.0,69287.0,0.0622]
["bitfinex","BTCUSD",1717853764622,0.000296,69285.0,69284.0,0.0622]
["bitfinex","BTCUSD",1717853765068,0.000296,69285.0,69284.0,0.11490323]
["bitfinex","BTCUSD",1717853765959,0.000296,69285.0,69284.0,0.05270323]
["bitfinex","BTCUSD",1717853766388,0.000296,69285.0,69282.0,0.0622]
["bitfinex","BTCUSD",1717853766615,0.000296,69283.0,69282.0,0.2196]
["bitfinex","BTCUSD",1717853767513,0.000296,69284.0,69282.0,0.2196]
["bitfinex","BTCUSD",1717853767731,0.000296,69283.0,69282.0,0.2196]
["bitfinex","BTCUSD",1717853768427,0.000296,69283.0,69282.0,0.2296]
["bitfinex","BTCUSD",1717853768428,0.001296,69283.0,69282.0,0.2296]
["bitfinex","BTCUSD",1717853769091,0.001296,69283.0,69282.0,0.0852]
["bitfinex","BTCUSD",1717853769304,0.001296,69283.0,69282.0,0.01]
["bitfinex","BTCUSD",1717853769505,0.06729222,69283.0,69282.0,0.01]
["bitfinex","BTCUSD",1717853769726,0.23952046,69283.0,69282.0,0.021]
["bitfinex","BTCUSD",1717853769942,0.30412882,69283.0,69282.0,0.01]
["bitfinex","BTCUSD",1717853770151,0.31429293,69283.0,69282.0,0.01]
["bitfinex","BTCUSD",1717853770375,0.31329293,69283.0,69282.0,0.01]
["bitfinex","BTCUSD",1717853770796,0.45862793,69283.0,69282.0,0.02]
["bitfinex","BTCUSD",1717853771416,0.39301957,69283.0,69282.0,0.01]
["bitfinex","BTCUSD",1717853771623,0.000296,69273.0,69272.0,0.1574]
["bitfinex","BTCUSD",1717853771827,0.000296,69273.0,69272.0,0.1804]
["bitfinex","BTCUSD",1717853772001,0.000296,69273.0,69272.0,0.21731075]
["bitfinex","BTCUSD",1717853772255,0.000296,69274.0,69272.0,0.21731075]
["bitfinex","BTCUSD",1717853772457,0.000296,69274.0,69273.0,0.023]
["bitfinex","BTCUSD",1717853772883,0.000296,69274.0,69273.0,0.05991058]
["bitfinex","BTCUSD",1717853774929,0.000296,69275.0,69273.0,0.06791058]
["bitfinex","BTCUSD",1717853775132,0.001,69274.0,69273.0,0.07591058]
["bitfinex","BTCUSD",1717853775394,0.001,69274.0,69273.0,0.06791058]
["bitfinex","BTCUSD",1717853775825,0.001,69274.0,69273.0,0.14011058]
["bitfinex","BTCUSD",1717853776216,0.001,69274.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853776628,0.001,69274.0,69273.0,0.13811058]
["bitfinex","BTCUSD",1717853776741,0.000296,69278.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853777161,0.001,69274.0,69273.0,0.13911058]
["bitfinex","BTCUSD",1717853777572,0.000296,69278.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853777774,0.000296,69279.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853777976,0.001,69278.0,69273.0,0.13811058]
["bitfinex","BTCUSD",1717853778240,0.001296,69278.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853778468,0.000296,69278.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853778877,0.000296,69277.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853779084,0.000296,69276.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853779293,0.144342,69280.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853779294,0.144638,69280.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853779491,0.000296,69278.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853779909,0.001,69274.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853780111,0.001,69274.0,69273.0,0.13811058]
["bitfinex","BTCUSD",1717853780678,0.000296,69279.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853780882,0.000296,69279.0,69273.0,0.13811058]
["bitfinex","BTCUSD",1717853781093,0.001,69278.0,69273.0,0.13811058]
["bitfinex","BTCUSD",1717853781244,0.001296,69278.0,69273.0,0.13811058]
["bitfinex","BTCUSD",1717853781448,0.000296,69277.0,69273.0,0.12211058]
["bitfinex","BTCUSD",1717853781878,0.001,69274.0,69273.0,0.13811058]
["bitfinex","BTCUSD",1717853782488,0.001296,69274.0,69273.0,0.07591058]
["bitfinex","BTCUSD",1717853782658,0.001296,69274.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853783025,0.001,69274.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853783266,0.000296,69276.0,69273.0,0.12211058]
["bitfinex","BTCUSD",1717853783496,0.000296,69276.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853783678,0.001,69278.0,69273.0,0.13811058]
["bitfinex","BTCUSD",1717853783885,0.000296,69277.0,69273.0,0.13811058]
["bitfinex","BTCUSD",1717853784115,0.000296,69277.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853784546,0.001,69274.0,69273.0,0.13811058]
["bitfinex","BTCUSD",1717853784732,0.001,69274.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853784984,0.000296,69277.0,69273.0,0.12211058]
["bitfinex","BTCUSD",1717853785172,0.000296,69277.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853785383,0.000296,69277.0,69273.0,0.12211058]
["bitfinex","BTCUSD",1717853785814,0.000296,69276.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853786026,0.000296,69274.0,69273.0,0.12211058]
["bitfinex","BTCUSD",1717853786466,0.000296,69276.0,69273.0,0.13811058]
["bitfinex","BTCUSD",1717853786672,0.000296,69274.0,69273.0,0.13811058]
["bitfinex","BTCUSD",1717853787062,0.000296,69274.0,69273.0,0.13011058]
["bitfinex","BTCUSD",1717853787504,0.001296,69274.0,69273.0,0.13811058]
["bitfinex","BTCUSD",1717853787654,0.001296,69274.0,69273.0,0.07591058]
["bitfinex","BTCUSD",1717853787849,0.001296,69274.0,69273.0,0.06791058]
["bitfinex","BTCUSD",1717853788283,0.001296,69274.0,69273.0,0.07591058]
["bitfinex","BTCUSD",1717853788490,0.001296,69274.0,69273.0,0.06791058]
["bitfinex","BTCUSD",1717853789060,0.001296,69274.0,69273.0,0.05291058]
["bitfinex","BTCUSD",1717853791244,0.0422604,69274.0,69273.0,0.05291058]
["bitfinex","BTCUSD",1717853791465,0.0422604,69274.0,69273.0,0.016]
["bitfinex","BTCUSD",1717853792546,0.1866144,69274.0,69273.0,0.016]
["bitfinex","BTCUSD",1717853792835,0.5364144,69274.0,69273.0,0.016]
["bitfinex","BTCUSD",1717853793035,0.55156658,69274.0,69273.0,0.016]
["bitfinex","BTCUSD",1717853793459,0.55056658,69274.0,69273.0,0.008]
["bitfinex","BTCUSD",1717853793698,0.55056658,69274.0,69273.0,0.008946]
["bitfinex","BTCUSD",1717853793903,0.50960218,69274.0,69273.0,0.008946]
["bitfinex","BTCUSD",1717853794329,0.50960218,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717853794731,0.50960218,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853795900,0.49960218,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853796290,0.54262201,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853796463,0.49960218,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853796871,0.11515218,69274.0,69273.0,0.305146]
["bitfinex","BTCUSD",1717853797076,0.11544818,69274.0,69273.0,0.242946]
["bitfinex","BTCUSD",1717853797274,0.11544818,69274.0,69273.0,0.27991894]
["bitfinex","BTCUSD",1717853797489,0.100296,69274.0,69273.0,0.27991894]
["bitfinex","BTCUSD",1717853797694,0.11721123,69274.0,69273.0,0.27991894]
["bitfinex","BTCUSD",1717853798330,0.01721123,69274.0,69273.0,0.27991894]
["bitfinex","BTCUSD",1717853799261,0.11721123,69274.0,69273.0,0.078546]
["bitfinex","BTCUSD",1717853799889,0.11721123,69274.0,69273.0,0.11550095]
["bitfinex","BTCUSD",1717853801197,0.01691523,69274.0,69273.0,0.20070095]
["bitfinex","BTCUSD",1717853801641,0.00086,69279.0,69273.0,0.36480095]
["bitfinex","BTCUSD",1717853801852,0.00086,69279.0,69274.0,0.023]
["bitfinex","BTCUSD",1717853802262,0.00086,69279.0,69275.0,0.0369469]
["bitfinex","BTCUSD",1717853802487,0.01842228,69279.0,69276.0,0.023]
["bitfinex","BTCUSD",1717853802698,0.01871828,69279.0,69276.0,0.023]
["bitfinex","BTCUSD",1717853802913,0.000296,69277.0,69276.0,0.023]
["bitfinex","BTCUSD",1717853803123,0.000296,69276.0,69274.0,0.023]
["bitfinex","BTCUSD",1717853803330,0.000296,69275.0,69274.0,0.023]
["bitfinex","BTCUSD",1717853803795,0.000296,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853804222,0.000296,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717853804427,0.01369394,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717853804637,0.000296,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717853804861,0.07252424,69277.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717853805506,0.14303285,69278.0,69274.0,0.0804]
["bitfinex","BTCUSD",1717853805713,0.14303285,69278.0,69275.0,0.023]
["bitfinex","BTCUSD",1717853805922,0.14332885,69278.0,69275.0,0.023]
["bitfinex","BTCUSD",1717853806170,0.000296,69277.0,69275.0,0.023]
["bitfinex","BTCUSD",1717853806479,0.000296,69276.0,69275.0,0.023]
["bitfinex","BTCUSD",1717853806735,0.02292604,69276.0,69275.0,0.023]
["bitfinex","BTCUSD",1717853807196,0.000296,69276.0,69275.0,0.023]
["bitfinex","BTCUSD",1717853807467,0.17252424,69277.0,69275.0,0.023]
["bitfinex","BTCUSD",1717853807717,0.21561869,69277.0,69275.0,0.023]
["bitfinex","BTCUSD",1717853807936,0.000296,69276.0,69275.0,0.023]
["bitfinex","BTCUSD",1717853808221,0.04339045,69276.0,69275.0,0.023]
["bitfinex","BTCUSD",1717853808424,0.002,69276.0,69275.0,0.05994741]
["bitfinex","BTCUSD",1717853808663,0.04510798,69276.0,69275.0,0.05994741]
["bitfinex","BTCUSD",1717853808885,0.002,69276.0,69275.0,0.05994741]
["bitfinex","BTCUSD",1717853809057,0.002296,69276.0,69275.0,0.05994741]
["bitfinex","BTCUSD",1717853809340,0.04340398,69276.0,69275.0,0.05994741]
["bitfinex","BTCUSD",1717853809562,0.002296,69276.0,69275.0,0.05994741]
["bitfinex","BTCUSD",1717853810526,0.002,69276.0,69275.0,0.05994741]
["bitfinex","BTCUSD",1717853811491,0.06895797,69276.0,69275.0,0.05994741]
["bitfinex","BTCUSD",1717853812954,0.04965544,69276.0,69275.0,0.05994741]
["bitfinex","BTCUSD",1717853813216,0.004296,69276.0,69275.0,0.03694741]
["bitfinex","BTCUSD",1717853813463,0.02046212,69276.0,69275.0,0.03694741]
["bitfinex","BTCUSD",1717853813674,0.000296,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717853814129,0.06305479,69274.0,69273.0,0.000946]
["bitfinex","BTCUSD",1717853815153,0.06305479,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853815573,0.14932618,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853815775,0.06305479,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853816188,0.14932618,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853816416,0.07894179,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853817448,0.07894179,69274.0,69273.0,0.03891397]
["bitfinex","BTCUSD",1717853817649,0.07894179,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853817866,0.07894179,69274.0,69273.0,0.03891397]
["bitfinex","BTCUSD",1717853818036,0.07894179,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853818247,0.07894179,69274.0,69273.0,0.03891397]
["bitfinex","BTCUSD",1717853818386,0.016183,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853818586,0.016183,69274.0,69273.0,0.03891397]
["bitfinex","BTCUSD",1717853818813,0.01627204,69274.0,69273.0,0.03891397]
["bitfinex","BTCUSD",1717853820617,0.10254407,69274.0,69273.0,0.03891397]
["bitfinex","BTCUSD",1717853820824,0.01627204,69274.0,69273.0,0.03891397]
["bitfinex","BTCUSD",1717853821180,0.06500187,69274.0,69273.0,0.03891397]
["bitfinex","BTCUSD",1717853821975,0.06470587,69274.0,69273.0,0.03891397]
["bitfinex","BTCUSD",1717853822183,0.06500187,69274.0,69273.0,0.03891397]
["bitfinex","BTCUSD",1717853822883,0.12441384,69274.0,69273.0,0.03891397]
["bitfinex","BTCUSD",1717853824424,0.05970797,69274.0,69273.0,0.03891397]
["bitfinex","BTCUSD",1717853824536,0.44555217,69274.0,69273.0,0.03891397]
["bitfinex","BTCUSD",1717853824735,0.44555217,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853825670,0.3861402,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853826306,0.40218335,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853828569,0.29986817,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853828774,0.36458482,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853829388,0.29986817,69274.0,69273.0,0.001946]
["bitfinex","BTCUSD",1717853830204,0.29957217,69274.0,69273.0,0.247046]
["bitfinex","BTCUSD",1717853830615,0.29957217,69274.0,69273.0,0.30701639]
["bitfinex","BTCUSD",1717853834285,0.38586816,69274.0,69273.0,0.30701639]
["bitfinex","BTCUSD",1717853834495,0.38586816,69274.0,69273.0,0.270046]
["bitfinex","BTCUSD",1717853834496,0.29957217,69274.0,69273.0,0.270046]
["bitfinex","BTCUSD",1717853834790,0.29957217,69274.0,69273.0,0.30701486]
["bitfinex","BTCUSD",1717853834791,0.34272812,69274.0,69273.0,0.30701486]
["bitfinex","BTCUSD",1717853837950,0.29957217,69274.0,69273.0,0.31701486]
["bitfinex","BTCUSD",1717853838417,0.29957217,69274.0,69273.0,0.46678326]
["bitfinex","BTCUSD",1717853838627,0.34272812,69276.0,69274.0,0.01]
["bitfinex","BTCUSD",1717853838834,0.14315595,69277.0,69275.0,0.0852]
["bitfinex","BTCUSD",1717853839034,0.29953923,69276.0,69275.0,0.12216852]
["bitfinex","BTCUSD",1717853839245,0.29953923,69276.0,69275.0,0.05996852]
["bitfinex","BTCUSD",1717853839424,0.29953923,69276.0,69275.0,0.12216852]
["bitfinex","BTCUSD",1717853839830,0.30053923,69276.0,69275.0,0.12216852]
["bitfinex","BTCUSD",1717853840025,0.30153923,69276.0,69275.0,0.12216852]
["bitfinex","BTCUSD",1717853840902,0.30153923,69276.0,69275.0,0.65743945]
["bitfinex","BTCUSD",1717853840903,0.30353923,69276.0,69275.0,0.65743945]
["bitfinex","BTCUSD",1717853841201,0.003,69276.0,69275.0,1.00720478]
["bitfinex","BTCUSD",1717853841401,0.003,69276.0,69275.0,1.02152507]
["bitfinex","BTCUSD",1717853841606,0.005,69276.0,69275.0,1.02152507]
["bitfinex","BTCUSD",1717853841807,0.005,69276.0,69275.0,1.06480992]
["bitfinex","BTCUSD",1717853841808,0.003,69276.0,69275.0,1.06480992]
["bitfinex","BTCUSD",1717853842257,0.003,69276.0,69275.0,1.02152507]
["bitfinex","BTCUSD",1717853842459,0.003,69276.0,69275.0,1.02452507]
["bitfinex","BTCUSD",1717853842887,0.003,69276.0,69275.0,0.95932507]
["bitfinex","BTCUSD",1717853843121,0.003,69276.0,69275.0,1.03552507]
["bitfinex","BTCUSD",1717853843332,0.004,69276.0,69275.0,1.03552507]
["bitfinex","BTCUSD",1717853843534,0.001,69276.0,69275.0,1.03552507]
["bitfinex","BTCUSD",1717853843732,0.001,69276.0,69275.0,1.03852507]
["bitfinex","BTCUSD",1717853844266,0.001,69276.0,69275.0,1.02120478]
["bitfinex","BTCUSD",1717853844694,0.002,69276.0,69275.0,1.03520478]
["bitfinex","BTCUSD",1717853845141,0.002,69276.0,69275.0,1.03516795]
["bitfinex","BTCUSD",1717853846338,0.002,69276.0,69275.0,1.05683007]
["bitfinex","BTCUSD",1717853847800,0.002,69276.0,69275.0,1.03516795]
["bitfinex","BTCUSD",1717853848943,0.002,69276.0,69275.0,1.05683007]
["bitfinex","BTCUSD",1717853849152,0.002,69276.0,69275.0,1.03516795]
["bitfinex","BTCUSD",1717853850595,0.002,69276.0,69275.0,1.05683007]
["bitfinex","BTCUSD",1717853851067,0.002,69276.0,69275.0,1.03516795]
["bitfinex","BTCUSD",1717853851999,0.002,69276.0,69275.0,0.97296795]
["bitfinex","BTCUSD",1717853852226,0.002,69276.0,69275.0,1.03516795]
["bitfinex","BTCUSD",1717853860336,0.002,69276.0,69275.0,1.03611395]
["bitfinex","BTCUSD",1717853862078,0.002,69276.0,69275.0,1.05777607]
["bitfinex","BTCUSD",1717853862311,0.002,69276.0,69275.0,0.85777607]
["bitfinex","BTCUSD",1717853862525,0.002,69276.0,69275.0,1.05777607]
["bitfinex","BTCUSD",1717853862745,0.002,69276.0,69275.0,1.03611395]
["bitfinex","BTCUSD",1717853862954,0.002,69276.0,69275.0,0.83611395]
["bitfinex","BTCUSD",1717853863375,0.002,69276.0,69275.0,1.03611395]
["bitfinex","BTCUSD",1717853868628,0.002,69276.0,69275.0,1.03611162]
["bitfinex","BTCUSD",1717853869633,0.002,69276.0,69275.0,0.88638545]
["bitfinex","BTCUSD",1717853869883,0.002,69276.0,69275.0,1.03611201]
["bitfinex","BTCUSD",1717853870326,0.00086,69279.0,69278.0,0.354345]
["bitfinex","BTCUSD",1717853870527,0.00086,69279.0,69278.0,0.98911078]
["bitfinex","BTCUSD",1717853870727,0.00086,69279.0,69278.0,1.02597816]
["bitfinex","BTCUSD",1717853870968,0.00086,69279.0,69278.0,1.23549841]
["bitfinex","BTCUSD",1717853871899,0.00186,69279.0,69278.0,1.24949841]
["bitfinex","BTCUSD",1717853872602,0.00286,69279.0,69278.0,1.26349841]
["bitfinex","BTCUSD",1717853875588,0.00286,69279.0,69278.0,1.24917812]
["bitfinex","BTCUSD",1717853876062,0.00286,69279.0,69278.0,1.24608607]
["bitfinex","BTCUSD",1717853876533,0.00286,69279.0,69278.0,1.24581865]
["bitfinex","BTCUSD",1717853876742,0.0794,69299.0,69294.0,0.01]
["bitfinex","BTCUSD",1717853876965,0.0794,69299.0,69295.0,0.18272066]
["bitfinex","BTCUSD",1717853877146,0.0794,69299.0,69298.0,0.0622]
["bitfinex","BTCUSD",1717853877400,0.0794,69299.0,69298.0,0.23492066]
["bitfinex","BTCUSD",1717853877645,0.0794,69299.0,69298.0,0.2717761]
["bitfinex","BTCUSD",1717853879003,0.0794,69299.0,69298.0,0.2827761]
["bitfinex","BTCUSD",1717853879225,0.0794,69299.0,69298.0,0.2727761]
["bitfinex","BTCUSD",1717853880298,0.0794,69299.0,69298.0,0.27276667]
["bitfinex","BTCUSD",1717853881176,0.0794,69299.0,69298.0,0.28276667]
["bitfinex","BTCUSD",1717853881872,0.1608,69301.0,69300.0,0.1543]
["bitfinex","BTCUSD",1717853882098,0.15894508,69301.0,69300.0,0.32701123]
["bitfinex","BTCUSD",1717853882335,0.00086,69303.0,69301.0,0.154298]
["bitfinex","BTCUSD",1717853882559,0.00086,69303.0,69301.0,0.60952816]
["bitfinex","BTCUSD",1717853882789,0.00086,69303.0,69301.0,0.64636506]
["bitfinex","BTCUSD",1717853884547,0.00086,69303.0,69301.0,0.84636506]
["bitfinex","BTCUSD",1717853884979,0.00086,69303.0,69301.0,0.85436506]
["bitfinex","BTCUSD",1717853885224,0.00086,69303.0,69301.0,0.65436506]
["bitfinex","BTCUSD",1717853885432,0.15125079,69309.0,69308.0,0.01]
["bitfinex","BTCUSD",1717853885647,0.15125079,69309.0,69308.0,0.24491123]
["bitfinex","BTCUSD",1717853885863,0.15125079,69309.0,69308.0,0.28172757]
["bitfinex","BTCUSD",1717853886077,0.15125079,69309.0,69308.0,0.27172757]
["bitfinex","BTCUSD",1717853886301,0.15125079,69309.0,69308.0,0.20952757]
["bitfinex","BTCUSD",1717853886531,0.15125079,69309.0,69308.0,0.27172757]
["bitfinex","BTCUSD",1717853886758,0.15125079,69309.0,69308.0,0.41601057]
["bitfinex","BTCUSD",1717853886980,0.09315944,69311.0,69310.0,0.01]
["bitfinex","BTCUSD",1717853887205,0.076,69311.0,69310.0,0.033]
["bitfinex","BTCUSD",1717853887431,0.00086,69315.0,69314.0,0.01]
["bitfinex","BTCUSD",1717853887655,0.07686,69315.0,69314.0,0.0952]
["bitfinex","BTCUSD",1717853887878,0.0941249,69315.0,69314.0,0.13201532]
["bitfinex","BTCUSD",1717853888095,0.07686,69315.0,69314.0,0.05981532]
["bitfinex","BTCUSD",1717853888310,0.07686,69315.0,69314.0,0.12201532]
["bitfinex","BTCUSD",1717853888524,0.22886,69315.0,69314.0,0.12201532]
["bitfinex","BTCUSD",1717853889196,0.22886,69315.0,69314.0,0.13201532]
["bitfinex","BTCUSD",1717853890709,0.22886,69315.0,69314.0,0.12201532]
["bitfinex","BTCUSD",1717853891133,0.22886,69315.0,69314.0,0.13201532]
["bitfinex","BTCUSD",1717853891352,0.22986,69315.0,69314.0,0.12201532]
["bitfinex","BTCUSD",1717853893103,0.230156,69315.0,69314.0,0.05981532]
["bitfinex","BTCUSD",1717853893330,0.22986,69315.0,69314.0,0.05981532]
["bitfinex","BTCUSD",1717853893546,0.22986,69315.0,69314.0,0.12201532]
["bitfinex","BTCUSD",1717853895492,0.22986,69315.0,69314.0,0.05981532]
["bitfinex","BTCUSD",1717853895701,0.22986,69315.0,69314.0,0.12201532]
["bitfinex","BTCUSD",1717853897623,0.00186,69315.0,69314.0,0.12201532]
["bitfinex","BTCUSD",1717853897828,0.00186,69315.0,69314.0,0.13201532]
["bitfinex","BTCUSD",1717853898901,0.00186,69315.0,69314.0,0.28168192]
["bitfinex","BTCUSD",1717853899343,0.00086,69315.0,69314.0,0.28168192]
["bitfinex","BTCUSD",1717853900198,0.00086,69315.0,69314.0,0.42595192]
["bitfinex","BTCUSD",1717853900413,0.00086,69315.0,69314.0,0.58135192]
["bitfinex","BTCUSD",1717853900881,0.00086,69315.0,69314.0,0.58435192]
["bitfinex","BTCUSD",1717853902065,0.00086,69315.0,69314.0,0.58434655]
["bitfinex","BTCUSD",1717853903337,0.00086,69315.0,69314.0,0.57636548]
["bitfinex","BTCUSD",1717853904304,0.00086,69315.0,69314.0,0.57336548]
["bitfinex","BTCUSD",1717853904526,0.00086,69315.0,69314.0,0.50116548]
["bitfinex","BTCUSD",1717853904732,0.00186,69315.0,69314.0,0.58336548]
["bitfinex","BTCUSD",1717853905485,0.00186,69315.0,69314.0,0.58036548]
["bitfinex","BTCUSD",1717853905709,0.00186,69315.0,69314.0,0.57036548]
["bitfinex","BTCUSD",1717853905942,0.00186,69315.0,69314.0,0.59136548]
["bitfinex","BTCUSD",1717853906794,0.00186,69315.0,69314.0,0.58136548]
["bitfinex","BTCUSD",1717853907018,0.15256,69315.0,69314.0,0.58136548]
["bitfinex","BTCUSD",1717853907752,0.15256,69315.0,69314.0,0.51916548]
["bitfinex","BTCUSD",1717853908233,0.15256,69315.0,69314.0,0.58136548]
["bitfinex","BTCUSD",1717853913438,0.15256,69315.0,69314.0,0.59136548]
["bitfinex","BTCUSD",1717853913653,0.00186,69315.0,69314.0,0.59136548]
["bitfinex","BTCUSD",1717853914326,0.00186,69315.0,69314.0,0.58136548]
["bitfinex","BTCUSD",1717853915289,0.00186,69315.0,69314.0,0.59136548]
["bitfinex","BTCUSD",1717853916346,0.00186,69315.0,69314.0,0.66619839]
["bitfinex","BTCUSD",1717853917376,0.00186,69315.0,69314.0,0.51653716]
["bitfinex","BTCUSD",1717853917585,0.00186,69315.0,69314.0,0.66620058]
["bitfinex","BTCUSD",1717853920134,0.00186,69315.0,69314.0,0.59400058]
["bitfinex","BTCUSD",1717853920379,0.00186,69315.0,69314.0,0.65620058]
["bitfinex","BTCUSD",1717853920555,0.00186,69315.0,69314.0,0.66620058]
["bitfinex","BTCUSD",1717853923647,0.00186,69315.0,69314.0,0.65620058]
["bitfinex","BTCUSD",1717853924222,0.00186,69315.0,69314.0,0.66620058]
["bitfinex","BTCUSD",1717853925659,0.00186,69315.0,69314.0,0.65620058]
["bitfinex","BTCUSD",1717853926688,0.23716,69315.0,69314.0,0.65620058]
["bitfinex","BTCUSD",1717853927717,0.23716,69315.0,69314.0,0.65620243]
["bitfinex","BTCUSD",1717853929559,0.23716,69315.0,69314.0,0.50653882]
["bitfinex","BTCUSD",1717853929762,0.23716,69315.0,69314.0,0.65620797]
["bitfinex","BTCUSD",1717853930905,0.15506,69315.0,69314.0,0.65620797]
["bitfinex","BTCUSD",1717853931181,0.15506,69315.0,69314.0,0.65620922]
["bitfinex","BTCUSD",1717853932033,0.00186,69315.0,69314.0,0.65620922]
["bitfinex","BTCUSD",1717853934114,0.00186,69315.0,69314.0,0.66620922]
["bitfinex","BTCUSD",1717853934349,0.00186,69315.0,69314.0,0.65620922]
["bitfinex","BTCUSD",1717853934780,0.00186,69315.0,69314.0,0.66620922]
["bitfinex","BTCUSD",1717853935235,0.00186,69315.0,69314.0,0.65620922]
["bitfinex","BTCUSD",1717853935623,0.00186,69315.0,69314.0,0.50653924]
["bitfinex","BTCUSD",1717853935835,0.00186,69315.0,69314.0,0.65620833]
["bitfinex","BTCUSD",1717853936442,0.00186,69315.0,69314.0,0.66620833]
["bitfinex","BTCUSD",1717853937280,0.08396,69315.0,69314.0,0.59400833]
["bitfinex","BTCUSD",1717853937493,0.08396,69315.0,69314.0,0.65620833]
["bitfinex","BTCUSD",1717853937693,0.23716,69315.0,69314.0,0.59400833]
["bitfinex","BTCUSD",1717853938045,0.23716,69315.0,69314.0,0.58137334]
["bitfinex","BTCUSD",1717853938613,0.237456,69315.0,69314.0,0.58137334]
["bitfinex","BTCUSD",1717853938815,0.237456,69315.0,69314.0,0.23048441]
["bitfinex","BTCUSD",1717853939011,0.237456,69315.0,69314.0,0.29268441]
["bitfinex","BTCUSD",1717853939635,0.60161085,69315.0,69314.0,0.29268441]
["bitfinex","BTCUSD",1717853939880,0.53683556,69315.0,69314.0,0.29270368]
["bitfinex","BTCUSD",1717853940155,0.237456,69315.0,69314.0,0.29270368]
["bitfinex","BTCUSD",1717853940763,0.237456,69315.0,69314.0,0.23050368]
["bitfinex","BTCUSD",1717853940966,0.61161249,69315.0,69314.0,0.20750368]
["bitfinex","BTCUSD",1717853941170,0.6368372,69315.0,69314.0,0.05781532]
["bitfinex","BTCUSD",1717853941379,0.65464036,69315.0,69314.0,0.05781532]
["bitfinex","BTCUSD",1717853941643,0.65464036,69315.0,69314.0,0.021]
["bitfinex","BTCUSD",1717853942163,0.65366738,69315.0,69314.0,0.011]
["bitfinex","BTCUSD",1717853942402,0.72216681,69315.0,69314.0,0.011]
["bitfinex","BTCUSD",1717853942687,0.72316681,69315.0,69314.0,0.01]
["bitfinex","BTCUSD",1717853942930,0.55206822,69315.0,69314.0,0.01]
["bitfinex","BTCUSD",1717853943160,0.63370712,69315.0,69314.0,0.033]
["bitfinex","BTCUSD",1717853943657,0.26957077,69315.0,69314.0,0.033]
["bitfinex","BTCUSD",1717853944167,0.25266,69315.0,69314.0,0.033]
["bitfinex","BTCUSD",1717853944404,0.10086,69315.0,69314.0,0.031]
["bitfinex","BTCUSD",1717853944629,0.00086,69315.0,69314.0,0.023]
["bitfinex","BTCUSD",1717853944901,0.10086,69315.0,69314.0,0.023]
["bitfinex","BTCUSD",1717853945368,0.10086,69315.0,69314.0,0.0622]
["bitfinex","BTCUSD",1717853945568,0.10086,69315.0,69314.0,0.0852]
["bitfinex","BTCUSD",1717853945779,0.00086,69315.0,69314.0,0.0852]
["bitfinex","BTCUSD",1717853945983,0.00186,69315.0,69314.0,0.13659034]
["bitfinex","BTCUSD",1717853946230,0.00186,69315.0,69314.0,0.1068146]
["bitfinex","BTCUSD",1717853946445,0.00186,69315.0,69314.0,0.12797574]
["bitfinex","BTCUSD",1717853946888,0.00186,69315.0,69314.0,0.13397574]
["bitfinex","BTCUSD",1717853947818,0.00086,69315.0,69314.0,0.12797574]
["bitfinex","BTCUSD",1717853948057,0.00086,69315.0,69314.0,0.07077574]
["bitfinex","BTCUSD",1717853948307,0.00086,69315.0,69314.0,0.13297574]
["bitfinex","BTCUSD",1717853948493,0.00086,69315.0,69314.0,0.0962]
["bitfinex","BTCUSD",1717853948722,0.00086,69315.0,69314.0,0.12797574]
["bitfinex","BTCUSD",1717853948927,0.00086,69315.0,69314.0,0.13297574]
["bitfinex","BTCUSD",1717853949133,0.00086,69315.0,69314.0,0.12697574]
["bitfinex","BTCUSD",1717853949550,0.00086,69315.0,69314.0,0.06577574]
["bitfinex","BTCUSD",1717853949756,0.00086,69315.0,69314.0,0.12797574]
["bitfinex","BTCUSD",1717853950212,0.00086,69315.0,69314.0,0.12197574]
["bitfinex","BTCUSD",1717853950447,0.00086,69315.0,69314.0,0.06377574]
["bitfinex","BTCUSD",1717853950681,0.00086,69315.0,69314.0,0.12597574]
["bitfinex","BTCUSD",1717853952374,0.00086,69315.0,69314.0,0.12997574]
["bitfinex","BTCUSD",1717853953003,0.00086,69315.0,69314.0,0.12197574]
["bitfinex","BTCUSD",1717853953338,0.00086,69315.0,69314.0,0.12897574]
["bitfinex","BTCUSD",1717853953585,0.00086,69315.0,69314.0,0.12497574]
["bitfinex","BTCUSD",1717853954062,0.00086,69315.0,69314.0,0.12797574]
["bitfinex","BTCUSD",1717853956062,0.00086,69315.0,69314.0,0.06577574]
["bitfinex","BTCUSD",1717853956278,0.00086,69315.0,69314.0,0.12797574]
["bitfinex","BTCUSD",1717853958137,0.00086,69315.0,69314.0,0.20847574]
["bitfinex","BTCUSD",1717853958342,0.00086,69315.0,69314.0,0.51844574]
["bitfinex","BTCUSD",1717853958564,0.00086,69315.0,69314.0,0.60066467]
["bitfinex","BTCUSD",1717853958779,0.00086,69315.0,69314.0,0.66286467]
["bitfinex","BTCUSD",1717853958988,0.00086,69315.0,69314.0,0.73769774]
["bitfinex","BTCUSD",1717853962115,0.00086,69315.0,69314.0,0.73469774]
["bitfinex","BTCUSD",1717853962616,0.00186,69315.0,69314.0,0.68249774]
["bitfinex","BTCUSD",1717853962838,0.00186,69315.0,69314.0,0.74169774]
["bitfinex","BTCUSD",1717853963276,0.00186,69315.0,69314.0,0.75269774]
["bitfinex","BTCUSD",1717853968234,0.00186,69315.0,69314.0,0.95269774]
["bitfinex","BTCUSD",1717853969286,0.00086,69315.0,69314.0,0.94269774]
["bitfinex","BTCUSD",1717853969691,0.00186,69315.0,69314.0,0.94568736]
["bitfinex","BTCUSD",1717853970088,0.00086,69315.0,69314.0,0.94568736]
["bitfinex","BTCUSD",1717853970283,0.00086,69315.0,69314.0,0.93168736]
["bitfinex","BTCUSD",1717853970581,0.00086,69315.0,69314.0,0.9533371]
["bitfinex","BTCUSD",1717853970790,0.00086,69315.0,69314.0,0.9673371]
["bitfinex","BTCUSD",1717853970992,0.00086,69315.0,69314.0,0.96733593]
["bitfinex","BTCUSD",1717853971611,0.00086,69315.0,69314.0,0.95333593]
["bitfinex","BTCUSD",1717853972168,0.00086,69315.0,69314.0,0.93168619]
["bitfinex","BTCUSD",1717853972362,0.00086,69315.0,69314.0,0.94568619]
["bitfinex","BTCUSD",1717853972735,0.00086,69315.0,69314.0,0.93168619]
["bitfinex","BTCUSD",1717853972949,0.00086,69315.0,69314.0,1.32022719]
["bitfinex","BTCUSD",1717853973168,0.00086,69315.0,69314.0,1.34822719]
["bitfinex","BTCUSD",1717853973985,0.00086,69315.0,69314.0,1.33422719]
["bitfinex","BTCUSD",1717853974558,0.00086,69315.0,69314.0,1.34822719]
["bitfinex","BTCUSD",1717853974734,0.00086,69315.0,69314.0,1.48612719]
["bitfinex","BTCUSD",1717853975033,0.00086,69315.0,69314.0,1.47212719]
["bitfinex","BTCUSD",1717853975208,0.00086,69315.0,69314.0,1.50012719]
["bitfinex","BTCUSD",1717853975806,0.00086,69315.0,69314.0,1.48612719]
["bitfinex","BTCUSD",1717853976012,0.00086,69332.0,69331.0,0.397435]
["bitfinex","BTCUSD",1717853976214,0.00086,69332.0,69331.0,0.82705393]
["bitfinex","BTCUSD",1717853976463,0.00086,69332.0,69331.0,0.93857897]
["bitfinex","BTCUSD",1717853977018,0.00086,69332.0,69331.0,0.73857897]
["bitfinex","BTCUSD",1717853977435,0.00086,69332.0,69331.0,0.74757897]
["bitfinex","BTCUSD",1717853977846,0.00086,69332.0,69331.0,0.93857897]
["bitfinex","BTCUSD",1717853978054,0.00086,69332.0,69331.0,0.73857897]
["bitfinex","BTCUSD",1717853978256,0.00086,69332.0,69331.0,0.75257897]
["bitfinex","BTCUSD",1717853978666,0.00086,69332.0,69331.0,0.95257897]
["bitfinex","BTCUSD",1717853978873,0.00086,69332.0,69331.0,0.95457897]
["bitfinex","BTCUSD",1717853979506,0.00086,69332.0,69331.0,0.95257897]
["bitfinex","BTCUSD",1717853979710,0.00086,69332.0,69331.0,0.96657897]
["bitfinex","BTCUSD",1717853981336,0.00086,69332.0,69331.0,0.90437897]
["bitfinex","BTCUSD",1717853981486,0.00086,69332.0,69331.0,0.96657897]
["bitfinex","BTCUSD",1717853982326,0.00086,69332.0,69331.0,0.76657897]
["bitfinex","BTCUSD",1717853982983,0.00086,69332.0,69331.0,0.96657897]
["bitfinex","BTCUSD",1717853983639,0.00086,69332.0,69331.0,0.76657897]
["bitfinex","BTCUSD",1717853983846,0.00086,69332.0,69331.0,0.70437897]
["bitfinex","BTCUSD",1717853984051,0.00086,69332.0,69331.0,0.76657312]
["bitfinex","BTCUSD",1717853984220,0.00086,69332.0,69331.0,0.96657312]
["bitfinex","BTCUSD",1717853984397,0.00086,69332.0,69331.0,0.70437312]
["bitfinex","BTCUSD",1717853984602,0.00086,69332.0,69331.0,0.76657312]
["bitfinex","BTCUSD",1717853986115,0.00086,69332.0,69331.0,0.70437312]
["bitfinex","BTCUSD",1717853986315,0.00086,69332.0,69331.0,0.76657312]
["bitfinex","BTCUSD",1717853986520,0.00086,69332.0,69331.0,0.96657312]
["bitfinex","BTCUSD",1717853987387,0.00086,69332.0,69331.0,1.06657312]
["bitfinex","BTCUSD",1717853988027,0.00086,69332.0,69331.0,1.05257312]
["bitfinex","BTCUSD",1717853988201,0.00086,69332.0,69331.0,1.03857312]
["bitfinex","BTCUSD",1717853988529,0.00086,69332.0,69331.0,1.05257312]
["bitfinex","BTCUSD",1717853988736,0.00086,69332.0,69331.0,1.03857312]
["bitfinex","BTCUSD",1717853989369,0.00086,69332.0,69331.0,1.05257312]
["bitfinex","BTCUSD",1717853989957,0.00086,69332.0,69331.0,1.03857312]
["bitfinex","BTCUSD",1717853990155,0.00086,69332.0,69331.0,1.05257312]
["bitfinex","BTCUSD",1717853990357,0.00086,69332.0,69331.0,1.06657312]
["bitfinex","BTCUSD",1717853990927,0.00086,69332.0,69331.0,1.21847312]
["bitfinex","BTCUSD",1717853991132,0.00086,69332.0,69331.0,1.50694412]
["bitfinex","BTCUSD",1717853993162,0.00086,69332.0,69331.0,1.49294412]
["bitfinex","BTCUSD",1717853993560,0.00086,69332.0,69331.0,1.49293753]
["bitfinex","BTCUSD",1717853994002,0.00086,69332.0,69331.0,1.50693753]
["bitfinex","BTCUSD",1717853994141,0.00086,69332.0,69331.0,1.29293753]
["bitfinex","BTCUSD",1717853994347,0.00086,69332.0,69331.0,1.49293753]
["bitfinex","BTCUSD",1717853994556,0.00086,69332.0,69331.0,1.50693753]
["bitfinex","BTCUSD",1717853994770,0.00086,69332.0,69331.0,1.44473753]
["bitfinex","BTCUSD",1717853994975,0.00086,69332.0,69331.0,1.50693753]
["bitfinex","BTCUSD",1717853995185,0.00086,69332.0,69331.0,1.52858559]
["bitfinex","BTCUSD",1717853995395,0.00086,69332.0,69331.0,1.32858559]
["bitfinex","BTCUSD",1717853995601,0.00086,69332.0,69331.0,1.52858559]
["bitfinex","BTCUSD",1717853996013,0.00086,69332.0,69331.0,1.26638559]
["bitfinex","BTCUSD",1717853996224,0.00086,69332.0,69331.0,0.91183753]
["bitfinex","BTCUSD",1717853997019,0.00086,69332.0,69331.0,1.07413753]
["bitfinex","BTCUSD",1717853999287,0.12731437,69337.0,69336.0,0.144225]
["bitfinex","BTCUSD",1717853999484,0.20881437,69337.0,69336.0,0.40007913]
["bitfinex","BTCUSD",1717853999685,0.20911037,69337.0,69336.0,0.38747792]
["bitfinex","BTCUSD",1717854000109,0.20911037,69337.0,69336.0,0.03663399]
["bitfinex","BTCUSD",1717854000531,0.00086,69341.0,69331.0,0.01432029]
["bitfinex","BTCUSD",1717854000532,0.082896,69332.0,69331.0,0.01432029]
["bitfinex","BTCUSD",1717854000733,0.082896,69332.0,69331.0,0.22093922]
["bitfinex","BTCUSD",1717854001124,0.0826,69332.0,69331.0,0.22093922]
["bitfinex","BTCUSD",1717854001546,0.082896,69332.0,69331.0,0.15873922]
["bitfinex","BTCUSD",1717854001749,0.082896,69332.0,69331.0,0.22093922]
["bitfinex","BTCUSD",1717854001750,0.0826,69332.0,69331.0,0.22093922]
["bitfinex","BTCUSD",1717854002358,0.0826,69332.0,69331.0,0.25793922]
["bitfinex","BTCUSD",1717854002359,0.2367,69332.0,69331.0,0.25793922]
["bitfinex","BTCUSD",1717854003095,0.236996,69332.0,69331.0,0.19573922]
["bitfinex","BTCUSD",1717854003301,0.236996,69332.0,69331.0,0.05132029]
["bitfinex","BTCUSD",1717854003512,0.236996,69332.0,69331.0,0.02832029]
["bitfinex","BTCUSD",1717854003879,0.236996,69332.0,69331.0,0.04132029]
["bitfinex","BTCUSD",1717854004079,0.53630124,69332.0,69331.0,0.04132029]
["bitfinex","BTCUSD",1717854004671,0.236996,69332.0,69331.0,0.02732029]
["bitfinex","BTCUSD",1717854005104,0.236996,69332.0,69331.0,0.03032029]
["bitfinex","BTCUSD",1717854005329,0.246996,69332.0,69331.0,0.02732029]
["bitfinex","BTCUSD",1717854005570,0.000296,69319.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717854005807,0.236996,69317.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717854006045,0.236996,69317.0,69316.0,0.37913419]
["bitfinex","BTCUSD",1717854006265,0.2367,69317.0,69316.0,0.37913419]
["bitfinex","BTCUSD",1717854006481,0.2367,69317.0,69316.0,0.31693507]
["bitfinex","BTCUSD",1717854006482,0.236996,69317.0,69316.0,0.31693507]
["bitfinex","BTCUSD",1717854006698,0.236996,69317.0,69316.0,0.23487007]
["bitfinex","BTCUSD",1717854006953,0.236996,69317.0,69316.0,0.22961893]
["bitfinex","BTCUSD",1717854008248,0.2367,69317.0,69316.0,0.24361893]
["bitfinex","BTCUSD",1717854008460,0.236996,69317.0,69316.0,0.18141893]
["bitfinex","BTCUSD",1717854008667,0.236996,69317.0,69316.0,0.24361893]
["bitfinex","BTCUSD",1717854008894,0.236996,69317.0,69316.0,0.25761893]
["bitfinex","BTCUSD",1717854009318,0.236996,69317.0,69316.0,0.24361893]
["bitfinex","BTCUSD",1717854009786,0.236996,69317.0,69316.0,0.25761893]
["bitfinex","BTCUSD",1717854010220,0.2367,69317.0,69316.0,0.25761893]
["bitfinex","BTCUSD",1717854014041,0.2317,69317.0,69316.0,0.25761893]
["bitfinex","BTCUSD",1717854014273,0.1,69332.0,69316.0,0.25761893]
["bitfinex","BTCUSD",1717854014274,0.0826,69326.0,69316.0,0.25761893]
["bitfinex","BTCUSD",1717854014512,0.0826,69326.0,69324.0,0.0622]
["bitfinex","BTCUSD",1717854014739,0.0826,69326.0,69325.0,0.023]
["bitfinex","BTCUSD",1717854016561,0.0826,69326.0,69325.0,0.029]
["bitfinex","BTCUSD",1717854016756,0.0826,69326.0,69325.0,0.034]
["bitfinex","BTCUSD",1717854016968,0.0826,69326.0,69325.0,0.0962]
["bitfinex","BTCUSD",1717854017228,0.2367,69326.0,69325.0,0.0962]
["bitfinex","BTCUSD",1717854018338,0.000296,69332.0,69325.0,0.0902]
["bitfinex","BTCUSD",1717854018568,0.154396,69331.0,69330.0,0.0622]
["bitfinex","BTCUSD",1717854018777,0.254396,69331.0,69330.0,0.0852]
["bitfinex","BTCUSD",1717854018981,0.254396,69331.0,69330.0,0.09712]
["bitfinex","BTCUSD",1717854019405,0.254396,69331.0,69330.0,0.03492]
["bitfinex","BTCUSD",1717854019612,0.254396,69331.0,69330.0,0.0852]
["bitfinex","BTCUSD",1717854019817,0.256396,69331.0,69330.0,0.023]
["bitfinex","BTCUSD",1717854020027,0.000296,69330.0,69329.0,0.0622]
["bitfinex","BTCUSD",1717854020251,0.100296,69330.0,69329.0,0.0852]
["bitfinex","BTCUSD",1717854020493,0.100296,69330.0,69329.0,0.05971725]
["bitfinex","BTCUSD",1717854020899,0.178596,69330.0,69329.0,0.05971725]
["bitfinex","BTCUSD",1717854021246,0.178596,69330.0,69329.0,0.023]
["bitfinex","BTCUSD",1717854021483,0.339996,69330.0,69329.0,0.03671725]
["bitfinex","BTCUSD",1717854021682,0.339996,69330.0,69329.0,0.023]
["bitfinex","BTCUSD",1717854022090,0.339996,69330.0,69324.0,0.0622]
["bitfinex","BTCUSD",1717854022091,0.000296,69328.0,69327.0,0.023]
["bitfinex","BTCUSD",1717854022312,0.000296,69326.0,69325.0,0.023]
["bitfinex","BTCUSD",1717854022514,0.000296,69326.0,69325.0,0.16741893]
["bitfinex","BTCUSD",1717854025262,0.000296,69326.0,69325.0,0.17441893]
["bitfinex","BTCUSD",1717854025675,0.000296,69326.0,69325.0,0.18241893]
["bitfinex","BTCUSD",1717854026101,0.000296,69326.0,69325.0,0.17541893]
["bitfinex","BTCUSD",1717854026335,0.000296,69326.0,69325.0,0.18241893]
["bitfinex","BTCUSD",1717854027809,0.000296,69326.0,69325.0,0.17541893]
["bitfinex","BTCUSD",1717854028250,0.000296,69326.0,69325.0,0.18241893]
["bitfinex","BTCUSD",1717854030446,0.29963061,69326.0,69325.0,0.18241893]
["bitfinex","BTCUSD",1717854030661,0.53933061,69326.0,69325.0,0.038]
["bitfinex","BTCUSD",1717854030869,0.53933061,69326.0,69325.0,0.015]
["bitfinex","BTCUSD",1717854032329,0.53933061,69326.0,69325.0,0.038]
["bitfinex","BTCUSD",1717854036935,0.2397,69326.0,69325.0,0.038]
["bitfinex","BTCUSD",1717854037353,0.2397,69326.0,69325.0,0.07916341]
["bitfinex","BTCUSD",1717854037565,0.239996,69326.0,69325.0,0.038]
["bitfinex","BTCUSD",1717854040626,0.239996,69326.0,69325.0,0.18766086]
["bitfinex","BTCUSD",1717854041047,0.239996,69326.0,69325.0,0.22882095]
["bitfinex","BTCUSD",1717854043819,0.23233961,69326.0,69325.0,0.22882095]
["bitfinex","BTCUSD",1717854046061,0.23233961,69326.0,69325.0,0.18766086]
["bitfinex","BTCUSD",1717854046525,0.23233961,69326.0,69325.0,0.22881646]
["bitfinex","BTCUSD",1717854047394,0.23204361,69326.0,69325.0,0.22881646]
["bitfinex","BTCUSD",1717854047612,0.06015781,69328.0,69326.0,0.0753]
["bitfinex","BTCUSD",1717854047828,0.01713738,69328.0,69327.0,0.23486086]
["bitfinex","BTCUSD",1717854048246,0.04331643,69329.0,69327.0,0.27601599]
["bitfinex","BTCUSD",1717854048457,0.34263271,69328.0,69327.0,0.12635513]
["bitfinex","BTCUSD",1717854048660,0.34233563,69328.0,69327.0,0.27601207]
["bitfinex","BTCUSD",1717854049044,0.04302043,69329.0,69327.0,0.27601207]
["bitfinex","BTCUSD",1717854049247,0.04331643,69329.0,69328.0,0.14965694]
["bitfinex","BTCUSD",1717854049459,0.000296,69329.0,69328.0,0.17265694]
["bitfinex","BTCUSD",1717854049875,0.08148704,69330.0,69328.0,0.21380472]
["bitfinex","BTCUSD",1717854049876,0.38080047,69330.0,69328.0,0.21380472]
["bitfinex","BTCUSD",1717854050110,0.08178304,69330.0,69329.0,0.17265694]
["bitfinex","BTCUSD",1717854050321,0.08178304,69330.0,69329.0,0.23485591]
["bitfinex","BTCUSD",1717854050524,0.08178304,69330.0,69329.0,0.27600346]
["bitfinex","BTCUSD",1717854050729,0.31656539,69330.0,69329.0,0.27600346]
["bitfinex","BTCUSD",1717854050934,0.48109604,69330.0,69329.0,0.27600346]
["bitfinex","BTCUSD",1717854051137,0.18178304,69330.0,69329.0,0.27600346]
["bitfinex","BTCUSD",1717854051358,0.11725239,69330.0,69329.0,0.27600346]
["bitfinex","BTCUSD",1717854051570,0.45973967,69330.0,69329.0,0.27600346]
["bitfinex","BTCUSD",1717854051911,0.41656005,69330.0,69329.0,0.27600346]
["bitfinex","BTCUSD",1717854052075,0.41656005,69330.0,69329.0,0.21680346]
["bitfinex","BTCUSD",1717854052281,0.41656005,69330.0,69329.0,0.21880346]
["bitfinex","BTCUSD",1717854052944,0.49416005,69330.0,69329.0,0.21880346]
["bitfinex","BTCUSD",1717854053272,0.5586907,69330.0,69329.0,0.06914755]
["bitfinex","BTCUSD",1717854053725,0.5586907,69330.0,69329.0,0.028]
["bitfinex","BTCUSD",1717854055861,0.5586907,69330.0,69329.0,0.1776556]
["bitfinex","BTCUSD",1717854056293,0.5586907,69330.0,69329.0,0.21879821]
["bitfinex","BTCUSD",1717854056530,0.6469907,69330.0,69329.0,0.06914261]
["bitfinex","BTCUSD",1717854056737,0.7245907,69330.0,69329.0,0.06914261]
["bitfinex","BTCUSD",1717854056981,0.7245907,69330.0,69329.0,0.028]
["bitfinex","BTCUSD",1717854059093,0.66006005,69330.0,69329.0,0.028]
["bitfinex","BTCUSD",1717854059329,0.66092005,69330.0,69329.0,0.028]
["bitfinex","BTCUSD",1717854060435,0.64396366,69330.0,69329.0,0.028]
["bitfinex","BTCUSD",1717854060849,0.70873842,69330.0,69329.0,0.028]
["bitfinex","BTCUSD",1717854061452,0.64396366,69330.0,69329.0,0.028]
["bitfinex","BTCUSD",1717854065293,0.64396366,69330.0,69329.0,0.025]
["bitfinex","BTCUSD",1717854065613,0.64396366,69330.0,69329.0,0.026]
["bitfinex","BTCUSD",1717854065821,0.64396366,69330.0,69329.0,0.06714261]
["bitfinex","BTCUSD",1717854066054,0.56636366,69330.0,69329.0,0.06814261]
["bitfinex","BTCUSD",1717854066871,0.40016766,69330.0,69329.0,0.06814261]
["bitfinex","BTCUSD",1717854067073,0.40016766,69330.0,69329.0,0.06514261]
["bitfinex","BTCUSD",1717854067074,0.40046366,69330.0,69329.0,0.06514261]
["bitfinex","BTCUSD",1717854067275,0.40016766,69330.0,69329.0,0.06514261]
["bitfinex","BTCUSD",1717854067476,0.30016766,69330.0,69329.0,0.21156154]
["bitfinex","BTCUSD",1717854067694,0.04405425,69330.0,69329.0,0.65951613]
["bitfinex","BTCUSD",1717854067938,0.00086,69330.0,69329.0,0.65951613]
["bitfinex","BTCUSD",1717854068144,0.00086,69330.0,69329.0,0.66410054]
["bitfinex","BTCUSD",1717854068352,0.00086,69330.0,69329.0,0.81373045]
["bitfinex","BTCUSD",1717854068775,0.00086,69330.0,69329.0,0.81073045]
["bitfinex","BTCUSD",1717854069198,0.00086,69330.0,69329.0,0.83237716]
["bitfinex","BTCUSD",1717854069734,0.00086,69330.0,69329.0,0.84637716]
["bitfinex","BTCUSD",1717854070158,0.00086,69330.0,69329.0,0.83237716]
["bitfinex","BTCUSD",1717854070343,0.00086,69330.0,69329.0,0.82473045]
["bitfinex","BTCUSD",1717854070783,0.00086,69330.0,69329.0,0.84637716]
["bitfinex","BTCUSD",1717854070982,0.00086,69330.0,69329.0,0.86037716]
["bitfinex","BTCUSD",1717854071186,0.00086,69330.0,69329.0,0.8387203]
["bitfinex","BTCUSD",1717854071597,0.00086,69330.0,69329.0,0.8247203]
["bitfinex","BTCUSD",1717854071809,0.00086,69330.0,69329.0,0.9107203]
["bitfinex","BTCUSD",1717854072024,0.00086,69330.0,69329.0,1.1247203]
["bitfinex","BTCUSD",1717854072223,0.00086,69330.0,69329.0,1.1387203]
["bitfinex","BTCUSD",1717854072437,0.00086,69330.0,69329.0,1.1247203]
["bitfinex","BTCUSD",1717854072856,9.837e-05,69341.0,69338.0,0.154219]
["bitfinex","BTCUSD",1717854073061,9.837e-05,69341.0,69340.0,0.0622]
["bitfinex","BTCUSD",1717854073265,9.837e-05,69341.0,69340.0,0.37923869]
["bitfinex","BTCUSD",1717854073464,0.00745172,69342.0,69340.0,0.42035627]
["bitfinex","BTCUSD",1717854073681,0.00745172,69342.0,69341.0,0.31703869]
["bitfinex","BTCUSD",1717854074045,0.00745172,69342.0,69341.0,0.35815603]
["bitfinex","BTCUSD",1717854075666,0.00745172,69342.0,69341.0,0.36715603]
["bitfinex","BTCUSD",1717854075870,0.00745172,69342.0,69341.0,0.37515603]
["bitfinex","BTCUSD",1717854078616,0.00745172,69342.0,69341.0,0.51937003]
["bitfinex","BTCUSD",1717854079044,0.00745172,69342.0,69341.0,0.36975027]
["bitfinex","BTCUSD",1717854079249,0.00745172,69342.0,69341.0,0.51935634]
["bitfinex","BTCUSD",1717854079996,0.00745172,69342.0,69341.0,0.65865634]
["bitfinex","BTCUSD",1717854080815,0.00745172,69342.0,69341.0,0.66865634]
["bitfinex","BTCUSD",1717854081282,0.00745172,69342.0,69341.0,0.82705634]
["bitfinex","BTCUSD",1717854082309,0.00745172,69342.0,69341.0,0.82705141]
["bitfinex","BTCUSD",1717854085025,0.00745172,69342.0,69341.0,0.81805141]
["bitfinex","BTCUSD",1717854085398,0.00745172,69342.0,69341.0,0.82305141]
["bitfinex","BTCUSD",1717854085625,0.00745172,69342.0,69341.0,0.83704445]
["bitfinex","BTCUSD",1717854085832,0.00745172,69342.0,69341.0,0.82404445]
["bitfinex","BTCUSD",1717854086041,0.00745172,69342.0,69341.0,0.74784445]
["bitfinex","BTCUSD",1717854086244,0.00745172,69342.0,69341.0,0.83804445]
["bitfinex","BTCUSD",1717854087294,0.00745172,69342.0,69341.0,0.59254445]
["bitfinex","BTCUSD",1717854089388,0.00745172,69342.0,69341.0,0.60254445]
["bitfinex","BTCUSD",1717854089770,0.00745172,69342.0,69341.0,0.59254445]
["bitfinex","BTCUSD",1717854093139,0.00745172,69342.0,69341.0,0.59349045]
["bitfinex","BTCUSD",1717854093349,0.00745172,69342.0,69341.0,0.60349045]
["bitfinex","BTCUSD",1717854096888,0.00454579,69349.0,69345.0,0.144206]
["bitfinex","BTCUSD",1717854097092,0.00454579,69349.0,69348.0,0.0622]
["bitfinex","BTCUSD",1717854097295,0.00454579,69349.0,69348.0,0.35621311]
["bitfinex","BTCUSD",1717854097471,0.00454579,69349.0,69348.0,0.41976334]
["bitfinex","BTCUSD",1717854098711,0.00454579,69349.0,69348.0,0.43376334]
["bitfinex","BTCUSD",1717854099654,0.00454579,69349.0,69348.0,0.44776334]
["bitfinex","BTCUSD",1717854100071,0.00454579,69349.0,69348.0,0.52916334]
["bitfinex","BTCUSD",1717854100719,0.00454579,69349.0,69348.0,0.67336334]
["bitfinex","BTCUSD",1717854106062,0.00454579,69349.0,69348.0,0.68336334]
["bitfinex","BTCUSD",1717854106898,0.00454579,69349.0,69348.0,0.67336334]
["bitfinex","BTCUSD",1717854109904,0.00454579,69349.0,69348.0,0.59196334]
["bitfinex","BTCUSD",1717854110253,0.00454579,69349.0,69348.0,0.60196334]
["bitfinex","BTCUSD",1717854110593,0.00454579,69349.0,69348.0,0.59196334]
["bitfinex","BTCUSD",1717854110789,0.00454579,69349.0,69348.0,0.60196334]
["bitfinex","BTCUSD",1717854111176,0.0086,69362.0,69360.0,0.144175]
["bitfinex","BTCUSD",1717854111356,0.0086,69362.0,69360.0,0.47118811]
["bitfinex","BTCUSD",1717854111610,0.0086,69364.0,69363.0,0.298369]
["bitfinex","BTCUSD",1717854111825,0.0086,69364.0,69363.0,0.53316318]
["bitfinex","BTCUSD",1717854112020,0.0086,69364.0,69363.0,0.58370138]
["bitfinex","BTCUSD",1717854112271,0.0086,69364.0,69363.0,0.72812031]
["bitfinex","BTCUSD",1717854112420,0.0086,69364.0,69363.0,0.71812031]
["bitfinex","BTCUSD",1717854112629,0.0086,69364.0,69363.0,0.72812031]
["bitfinex","BTCUSD",1717854113253,0.0086,69364.0,69363.0,0.73212031]
["bitfinex","BTCUSD",1717854113460,0.0086,69364.0,69363.0,0.71812031]
["bitfinex","BTCUSD",1717854113690,0.0086,69364.0,69363.0,0.73212031]
["bitfinex","BTCUSD",1717854113971,0.0086,69364.0,69363.0,0.74612031]
["bitfinex","BTCUSD",1717854114184,0.0086,69364.0,69363.0,0.76775628]
["bitfinex","BTCUSD",1717854115074,0.0086,69364.0,69363.0,0.77775628]
["bitfinex","BTCUSD",1717854115318,0.0086,69364.0,69363.0,0.75612031]
["bitfinex","BTCUSD",1717854116606,0.0086,69364.0,69363.0,0.69392031]
["bitfinex","BTCUSD",1717854116820,0.0086,69364.0,69363.0,0.75612031]
["bitfinex","BTCUSD",1717854117028,0.0086,69364.0,69363.0,0.74612031]
["bitfinex","BTCUSD",1717854117234,0.0086,69364.0,69363.0,0.75612031]
["bitfinex","BTCUSD",1717854117817,0.0086,69364.0,69363.0,0.74612031]
["bitfinex","BTCUSD",1717854118024,0.0086,69364.0,69363.0,0.75612031]
["bitfinex","BTCUSD",1717854118637,0.0086,69364.0,69363.0,0.74612031]
["bitfinex","BTCUSD",1717854118852,0.0086,69369.0,69368.0,0.254158]
["bitfinex","BTCUSD",1717854119057,0.0086,69369.0,69368.0,0.8832914]
["bitfinex","BTCUSD",1717854119285,0.0086,69369.0,69368.0,0.9237166]
["bitfinex","BTCUSD",1717854119496,0.0086,69369.0,69368.0,0.94535257]
["bitfinex","BTCUSD",1717854119634,0.0086,69369.0,69368.0,0.9237166]
["bitfinex","BTCUSD",1717854120181,0.0086,69369.0,69368.0,0.93534821]
["bitfinex","BTCUSD",1717854120387,0.0086,69369.0,69368.0,0.95934821]
["bitfinex","BTCUSD",1717854120596,0.0086,69369.0,69368.0,0.9377166]
["bitfinex","BTCUSD",1717854120806,0.0086,69369.0,69368.0,0.95934803]
["bitfinex","BTCUSD",1717854121006,0.0086,69369.0,69368.0,0.95902774]
["bitfinex","BTCUSD",1717854121222,0.0086,69369.0,69368.0,0.97302774]
["bitfinex","BTCUSD",1717854121368,0.0086,69369.0,69368.0,0.95139631]
["bitfinex","BTCUSD",1717854121571,0.0137774,69380.0,69372.0,0.01]
["bitfinex","BTCUSD",1717854121783,0.0086,69385.0,69384.0,0.144125]
["bitfinex","BTCUSD",1717854121988,0.0086,69385.0,69384.0,0.46113811]
["bitfinex","BTCUSD",1717854122173,0.0086,69385.0,69384.0,0.21295501]
["bitfinex","BTCUSD",1717854122174,0.008896,69385.0,69384.0,0.21295501]
["bitfinex","BTCUSD",1717854122374,0.243596,69385.0,69384.0,0.27515501]
["bitfinex","BTCUSD",1717854123001,0.243596,69385.0,69384.0,0.12556083]
["bitfinex","BTCUSD",1717854123465,0.243596,69385.0,69384.0,0.07736083]
["bitfinex","BTCUSD",1717854123670,0.243596,69385.0,69384.0,0.06336083]
["bitfinex","BTCUSD",1717854124101,0.243596,69385.0,69384.0,0.09136083]
["bitfinex","BTCUSD",1717854124389,0.243596,69385.0,69384.0,0.15356083]
["bitfinex","BTCUSD",1717854124560,0.243596,69385.0,69384.0,0.13956083]
["bitfinex","BTCUSD",1717854125806,0.243596,69385.0,69384.0,0.06336083]
["bitfinex","BTCUSD",1717854126182,0.243596,69385.0,69384.0,0.09136083]
["bitfinex","BTCUSD",1717854126829,0.253596,69385.0,69384.0,0.09136083]
["bitfinex","BTCUSD",1717854127052,0.253596,69385.0,69384.0,0.06836083]
["bitfinex","BTCUSD",1717854127257,0.253596,69385.0,69384.0,0.028]
["bitfinex","BTCUSD",1717854127456,0.253596,69385.0,69384.0,0.06836312]
["bitfinex","BTCUSD",1717854127895,0.253596,69385.0,69384.0,0.05436312]
["bitfinex","BTCUSD",1717854128303,0.253596,69385.0,69384.0,0.014]
["bitfinex","BTCUSD",1717854128450,0.253596,69385.0,69384.0,0.037]
["bitfinex","BTCUSD",1717854129064,0.253596,69385.0,69384.0,0.023]
["bitfinex","BTCUSD",1717854129352,0.253596,69385.0,69384.0,0.026]
["bitfinex","BTCUSD",1717854129551,0.253596,69385.0,69384.0,0.027]
["bitfinex","BTCUSD",1717854129860,0.253596,69385.0,69384.0,0.023]
["bitfinex","BTCUSD",1717854130365,0.253596,69385.0,69384.0,0.026]
["bitfinex","BTCUSD",1717854130813,0.253596,69385.0,69384.0,0.024]
["bitfinex","BTCUSD",1717854131195,0.253596,69385.0,69384.0,0.026]
["bitfinex","BTCUSD",1717854132700,0.253596,69385.0,69384.0,0.024]
["bitfinex","BTCUSD",1717854132930,0.253596,69385.0,69384.0,0.026]
["bitfinex","BTCUSD",1717854134121,0.253596,69385.0,69384.0,0.024]
["bitfinex","BTCUSD",1717854134608,0.253596,69385.0,69384.0,0.025]
["bitfinex","BTCUSD",1717854135177,0.243596,69385.0,69384.0,0.025]
["bitfinex","BTCUSD",1717854135378,0.253596,69385.0,69384.0,0.025]
["bitfinex","BTCUSD",1717854135737,0.253596,69385.0,69384.0,0.024]
["bitfinex","BTCUSD",1717854139576,0.253596,69385.0,69384.0,0.023]
["bitfinex","BTCUSD",1717854139983,0.253596,69385.0,69384.0,0.024]
["bitfinex","BTCUSD",1717854140399,0.55269605,69385.0,69384.0,0.024]
["bitfinex","BTCUSD",1717854140784,0.55269605,69385.0,69384.0,0.023]
["bitfinex","BTCUSD",1717854141115,0.57715664,69385.0,69384.0,0.023]
["bitfinex","BTCUSD",1717854142367,0.57815664,69385.0,69384.0,0.023]
["bitfinex","BTCUSD",1717854142572,0.67815664,69385.0,69384.0,0.023]
["bitfinex","BTCUSD",1717854142793,0.67715664,69385.0,69384.0,0.023]
["bitfinex","BTCUSD",1717854143010,0.40899605,69385.0,69384.0,0.023]
["bitfinex","BTCUSD",1717854143213,0.1096,69385.0,69384.0,0.023]
["bitfinex","BTCUSD",1717854143452,0.109896,69385.0,69384.0,0.21295229]
["bitfinex","BTCUSD",1717854144453,0.109896,69385.0,69384.0,0.21895229]
["bitfinex","BTCUSD",1717854144616,0.0096,69385.0,69384.0,0.21895229]
["bitfinex","BTCUSD",1717854145470,0.0096,69385.0,69384.0,0.28115229]
["bitfinex","BTCUSD",1717854145672,0.0096,69385.0,69384.0,0.27515229]
["bitfinex","BTCUSD",1717854145916,0.0086,69385.0,69384.0,0.27515229]
["bitfinex","BTCUSD",1717854146097,0.008896,69385.0,69384.0,0.28115229]
["bitfinex","BTCUSD",1717854146304,0.0086,69385.0,69384.0,0.28615229]
["bitfinex","BTCUSD",1717854146682,0.0086,69385.0,69384.0,0.27515229]
["bitfinex","BTCUSD",1717854146988,0.0086,69385.0,69384.0,0.28615229]
["bitfinex","BTCUSD",1717854147407,0.0086,69385.0,69384.0,0.43057122]
["bitfinex","BTCUSD",1717854148288,0.008896,69385.0,69384.0,0.36837122]
["bitfinex","BTCUSD",1717854148482,0.008896,69385.0,69384.0,0.43057122]
["bitfinex","BTCUSD",1717854148890,0.008896,69385.0,69384.0,0.41957122]
["bitfinex","BTCUSD",1717854149315,0.008896,69385.0,69384.0,0.43657122]
["bitfinex","BTCUSD",1717854149491,0.008896,69385.0,69384.0,0.27902788]
["bitfinex","BTCUSD",1717854149707,0.008896,69385.0,69384.0,0.41954691]
["bitfinex","BTCUSD",1717854149905,0.008896,69385.0,69384.0,0.42754691]
["bitfinex","BTCUSD",1717854150195,0.008896,69385.0,69384.0,0.43654691]
["bitfinex","BTCUSD",1717854151151,0.008896,69385.0,69384.0,0.37434691]
["bitfinex","BTCUSD",1717854151361,0.008896,69385.0,69384.0,0.43654691]
["bitfinex","BTCUSD",1717854152122,0.008896,69385.0,69384.0,0.29212798]
["bitfinex","BTCUSD",1717854152351,0.258296,69385.0,69384.0,0.20692798]
["bitfinex","BTCUSD",1717854152563,0.358296,69385.0,69384.0,0.20692798]
["bitfinex","BTCUSD",1717854152799,0.358296,69385.0,69384.0,0.05740895]
["bitfinex","BTCUSD",1717854152800,0.67689048,69385.0,69384.0,0.05740895]
["bitfinex","BTCUSD",1717854153211,0.67689048,69385.0,69384.0,0.017]
["bitfinex","BTCUSD",1717854153418,0.67689048,69385.0,69384.0,0.008]
["bitfinex","BTCUSD",1717854153650,0.000296,69374.0,69373.0,0.0622]
["bitfinex","BTCUSD",1717854153869,0.000296,69374.0,69373.0,0.21175464]
["bitfinex","BTCUSD",1717854154072,0.000296,69374.0,69373.0,0.25214316]
["bitfinex","BTCUSD",1717854154506,0.000296,69374.0,69373.0,0.27514316]
["bitfinex","BTCUSD",1717854155267,0.000296,69374.0,69373.0,0.12558852]
["bitfinex","BTCUSD",1717854155688,0.000296,69374.0,69373.0,0.06338852]
["bitfinex","BTCUSD",1717854155898,0.000296,69374.0,69373.0,0.12558852]
["bitfinex","BTCUSD",1717854156327,0.01,69379.0,69373.0,0.12558852]
["bitfinex","BTCUSD",1717854156599,0.01,69379.0,69374.0,0.023]
["bitfinex","BTCUSD",1717854156835,0.01,69379.0,69374.0,0.06339424]
["bitfinex","BTCUSD",1717854157013,0.00720722,69380.0,69374.0,0.06339424]
["bitfinex","BTCUSD",1717854157285,0.06027676,69380.0,69374.0,0.06339424]
["bitfinex","BTCUSD",1717854157531,0.04306954,69380.0,69374.0,0.06339424]
["bitfinex","BTCUSD",1717854157755,0.04306954,69380.0,69376.0,0.0622]
["bitfinex","BTCUSD",1717854157973,0.00720722,69380.0,69377.0,0.023]
["bitfinex","BTCUSD",1717854158180,0.01720722,69380.0,69377.0,0.023]
["bitfinex","BTCUSD",1717854158654,0.01,69379.0,69377.0,0.023]
["bitfinex","BTCUSD",1717854158827,0.00720722,69380.0,69377.0,0.023]
["bitfinex","BTCUSD",1717854159590,0.00720722,69380.0,69377.0,0.029]
["bitfinex","BTCUSD",1717854160216,0.00720722,69380.0,69377.0,0.036]
["bitfinex","BTCUSD",1717854161222,0.04306954,69381.0,69377.0,0.036]
["bitfinex","BTCUSD",1717854162018,0.04306954,69381.0,69379.0,0.0622]
["bitfinex","BTCUSD",1717854162224,0.04306954,69381.0,69380.0,0.023]
["bitfinex","BTCUSD",1717854162852,0.04306954,69382.0,69380.0,0.02290282]
["bitfinex","BTCUSD",1717854163674,0.04306954,69382.0,69380.0,0.02790282]
["bitfinex","BTCUSD",1717854163877,0.16460431,69384.0,69380.0,0.02590282]
["bitfinex","BTCUSD",1717854163878,0.14306954,69384.0,69380.0,0.02590282]
["bitfinex","BTCUSD",1717854164076,0.14306954,69384.0,69380.0,0.02290282]
["bitfinex","BTCUSD",1717854164396,0.14306954,69384.0,69380.0,0.02490282]
["bitfinex","BTCUSD",1717854164397,0.1,69384.0,69380.0,0.02490282]
["bitfinex","BTCUSD",1717854164628,0.1,69384.0,69382.0,0.0622]
["bitfinex","BTCUSD",1717854165050,0.1,69384.0,69383.0,0.023]
["bitfinex","BTCUSD",1717854166001,0.11717354,69384.0,69383.0,0.023]
["bitfinex","BTCUSD",1717854167004,0.11817354,69384.0,69383.0,0.023]
["bitfinex","BTCUSD",1717854167565,0.12817354,69384.0,69383.0,0.023]
["bitfinex","BTCUSD",1717854168112,0.17124308,69384.0,69383.0,0.023]
["bitfinex","BTCUSD",1717854168562,0.01,69382.0,69380.0,0.023]
["bitfinex","BTCUSD",1717854169725,0.01,69381.0,69380.0,0.023]
["bitfinex","BTCUSD",1717854169938,0.01,69381.0,69378.0,0.0622]
["bitfinex","BTCUSD",1717854170150,0.04306954,69383.0,69381.0,0.2299]
["bitfinex","BTCUSD",1717854170481,0.07320431,69385.0,69380.0,0.002]
["bitfinex","BTCUSD",1717854170482,0.0086,69385.0,69384.0,0.08445388]
["bitfinex","BTCUSD",1717854170807,0.0086,69385.0,69384.0,0.26929157]
["bitfinex","BTCUSD",1717854171014,0.0086,69385.0,69384.0,0.29229157]
["bitfinex","BTCUSD",1717854172413,0.0086,69385.0,69384.0,0.30029157]
["bitfinex","BTCUSD",1717854173179,0.0086,69385.0,69384.0,0.30829157]
["bitfinex","BTCUSD",1717854173384,0.0086,69385.0,69384.0,0.21583769]
["bitfinex","BTCUSD",1717854173600,0.0086,69385.0,69384.0,0.27903769]
["bitfinex","BTCUSD",1717854174497,0.0086,69385.0,69384.0,0.28703769]
["bitfinex","BTCUSD",1717854175267,0.0086,69385.0,69384.0,0.27803769]
["bitfinex","BTCUSD",1717854175695,0.0086,69385.0,69384.0,0.28703769]
["bitfinex","BTCUSD",1717854176122,0.0086,69385.0,69384.0,0.27803769]
["bitfinex","BTCUSD",1717854176541,0.0086,69385.0,69384.0,0.28703769]
["bitfinex","BTCUSD",1717854179206,0.0086,69385.0,69384.0,0.29439157]
["bitfinex","BTCUSD",1717854179630,0.0086,69385.0,69384.0,0.28703769]
["bitfinex","BTCUSD",1717854182197,0.0086,69385.0,69384.0,0.57539157]
["bitfinex","BTCUSD",1717854182400,0.0086,69385.0,69384.0,0.65199157]
["bitfinex","BTCUSD",1717854183093,0.0086,69385.0,69384.0,0.79772898]
["bitfinex","BTCUSD",1717854183322,0.0086,69385.0,69384.0,0.78072898]
["bitfinex","BTCUSD",1717854183519,0.0086,69385.0,69384.0,0.79472898]
["bitfinex","BTCUSD",1717854183737,0.0086,69385.0,69384.0,0.3785751]
["bitfinex","BTCUSD",1717854183865,0.0086,69385.0,69384.0,0.41916269]
["bitfinex","BTCUSD",1717854184060,0.0086,69385.0,69384.0,0.35031657]
["bitfinex","BTCUSD",1717854184332,0.0086,69385.0,69384.0,0.41251657]
["bitfinex","BTCUSD",1717854184540,0.0086,69385.0,69384.0,0.36431657]
["bitfinex","BTCUSD",1717854184731,0.0086,69385.0,69384.0,0.40516269]
["bitfinex","BTCUSD",1717854184945,0.0086,69385.0,69384.0,0.41251657]
["bitfinex","BTCUSD",1717854185156,0.0086,69385.0,69384.0,0.42651657]
["bitfinex","BTCUSD",1717854185355,0.0086,69385.0,69384.0,0.41251657]
["bitfinex","BTCUSD",1717854185569,0.0086,69385.0,69384.0,0.42816269]
["bitfinex","BTCUSD",1717854185774,0.0086,69385.0,69384.0,0.44951657]
["bitfinex","BTCUSD",1717854186295,0.0086,69385.0,69384.0,0.43551657]
["bitfinex","BTCUSD",1717854186723,0.0086,69385.0,69384.0,0.44951657]
["bitfinex","BTCUSD",1717854189250,0.0086,69385.0,69384.0,0.06841876]
["bitfinex","BTCUSD",1717854189453,0.0953,69385.0,69384.0,0.06841876]
["bitfinex","BTCUSD",1717854189674,0.50567571,69385.0,69384.0,0.06841876]
["bitfinex","BTCUSD",1717854189878,0.44162626,69385.0,69384.0,0.06841876]
["bitfinex","BTCUSD",1717854190093,0.44162626,69385.0,69384.0,0.028]
["bitfinex","BTCUSD",1717854190094,0.83600883,69385.0,69384.0,0.028]
["bitfinex","BTCUSD",1717854190316,0.83600883,69385.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854190317,0.01,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854191731,0.01264612,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854192186,0.01264612,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717854192366,0.01,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854192983,0.01985377,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854193206,0.32081126,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854193411,0.80587765,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717854193637,0.74114194,69381.0,69380.0,0.002946]
["bitfinex","BTCUSD",1717854193845,0.74114194,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717854193846,0.82745623,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717854194361,0.82745623,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854194493,0.82845623,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717854194726,0.88532991,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717854195109,0.95103452,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717854195433,0.88632991,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717854196235,0.95103452,69381.0,69380.0,0.001946]
["bitfinex","BTCUSD",1717854196497,0.92673579,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854196674,0.86303118,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854197046,0.56694226,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854197255,0.61007265,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854197585,0.90792093,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854197972,0.54221516,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854198385,0.79821078,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854198793,0.86291539,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854199375,0.88725607,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854199576,0.8674023,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854199779,0.77835701,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854199987,0.479231,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854200403,0.395631,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854200614,0.394631,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854200813,0.395631,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854201645,0.394631,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854202063,0.395631,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854202283,0.394631,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854204008,0.395631,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854204227,0.1,69381.0,69380.0,0.079646]
["bitfinex","BTCUSD",1717854204449,0.1,69381.0,69380.0,0.103646]
["bitfinex","BTCUSD",1717854204649,0.1,69384.0,69380.0,0.14404418]
["bitfinex","BTCUSD",1717854204870,0.12593715,69385.0,69381.0,0.023]
["bitfinex","BTCUSD",1717854205065,0.12593715,69385.0,69381.0,0.06339208]
["bitfinex","BTCUSD",1717854205896,0.02593715,69385.0,69381.0,0.06339208]
["bitfinex","BTCUSD",1717854206596,0.0086,69385.0,69384.0,0.00735388]
["bitfinex","BTCUSD",1717854206752,0.0086,69385.0,69384.0,0.18955388]
["bitfinex","BTCUSD",1717854206990,0.0086,69385.0,69384.0,0.1822]
["bitfinex","BTCUSD",1717854207207,0.0086,69385.0,69384.0,0.22259138]
["bitfinex","BTCUSD",1717854208227,0.0086,69385.0,69384.0,0.23094526]
["bitfinex","BTCUSD",1717854209106,0.0086,69385.0,69384.0,0.23294526]
["bitfinex","BTCUSD",1717854209948,0.0086,69385.0,69384.0,0.23094526]
["bitfinex","BTCUSD",1717854210381,0.0086,69385.0,69384.0,0.22559138]
["bitfinex","BTCUSD",1717854212287,0.0086,69385.0,69384.0,0.23294526]
["bitfinex","BTCUSD",1717854212499,0.0086,69385.0,69384.0,0.22559138]
["bitfinex","BTCUSD",1717854212710,0.0086,69385.0,69384.0,0.23294526]
["bitfinex","BTCUSD",1717854213566,0.0086,69385.0,69384.0,0.22559138]
["bitfinex","BTCUSD",1717854213774,0.0086,69385.0,69384.0,0.06639138]
["bitfinex","BTCUSD",1717854228796,0.19792894,69385.0,69384.0,0.06639138]
["bitfinex","BTCUSD",1717854228990,0.88154278,69385.0,69384.0,0.04339138]
["bitfinex","BTCUSD",1717854229196,0.94892927,69385.0,69384.0,0.003]
["bitfinex","BTCUSD",1717854229446,0.90580397,69385.0,69384.0,0.003]
["bitfinex","BTCUSD",1717854229657,0.90580397,69385.0,69384.0,0.001]
["bitfinex","BTCUSD",1717854230269,0.90680397,69385.0,69384.0,0.001]
["bitfinex","BTCUSD",1717854230698,0.84380397,69385.0,69384.0,0.001]
["bitfinex","BTCUSD",1717854230910,0.90580397,69385.0,69384.0,0.001]
["bitfinex","BTCUSD",1717854231117,0.90680397,69385.0,69384.0,0.001]
["bitfinex","BTCUSD",1717854231324,1.01468698,69385.0,69384.0,0.001]
["bitfinex","BTCUSD",1717854231531,0.154131,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854231765,0.55322184,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854231875,0.57756102,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854232080,0.58020714,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854232505,0.64493854,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854232723,0.64593854,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854232927,0.58120714,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854233214,0.64329254,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854233413,0.56856102,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854233893,0.58837667,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854234096,0.59837667,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854234306,0.55786796,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854234574,0.54522184,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854234977,0.59737991,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854236360,0.59837991,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854236755,0.59737991,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854237170,0.59837991,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854238157,0.58837991,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854238364,0.59837991,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854239007,0.58737991,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854239428,0.44424891,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854239838,0.44224891,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854240043,0.44324891,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854240539,0.14415807,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854240739,0.04315807,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854241000,0.35227026,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854241201,0.45327026,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854241407,0.43470442,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854241616,0.43735054,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854241803,0.49945356,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854242213,0.50045356,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854242462,0.51744975,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854242676,0.52009587,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854242848,0.51744975,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854243812,0.12899619,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854244011,0.02899619,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854244753,0.33075864,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854244964,0.42811252,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854245171,0.43075864,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854246011,0.49286166,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854246426,0.42811252,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854249386,0.68206236,69381.0,69380.0,0.000946]
["bitfinex","BTCUSD",1717854249598,0.01264612,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1717854249812,0.49664402,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1717854250024,0.89282922,69374.0,69373.0,0.03934958]
["bitfinex","BTCUSD",1717854250268,0.89282922,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1717854250473,0.81040247,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1717854250678,0.72294454,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1717854250891,0.95340977,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1717854251302,0.86709054,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1717854251519,0.95339459,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1717854252537,0.87209054,69374.0,69373.0,0.001946]
["bitfinex","BTCUSD",1717854252719,0.98491847,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854252958,1.07522252,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854253374,0.98891847,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854254792,1.05362345,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854255208,0.94079552,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854257774,0.94078853,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854258159,0.87608355,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854262983,0.94078853,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854263189,0.87608355,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854263403,1.08048626,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854263827,1.01578128,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854264035,1.08048626,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854264850,1.01578128,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854265258,1.08048626,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854265517,1.09754624,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854266102,1.03284126,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854266306,1.09754624,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854268511,1.03284126,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854269158,1.23736019,69374.0,69373.0,0.002946]
["bitfinex","BTCUSD",1717854269365,1.23736019,69374.0,69361.0,0.000946]
["bitfinex","BTCUSD",1717854269366,0.15681712,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1717854269601,0.32904536,69362.0,69361.0,0.0349526]
["bitfinex","BTCUSD",1717854269814,0.62820855,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1717854270228,0.71444399,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1717854271241,0.62820855,69362.0,69361.0,0.001946]
["bitfinex","BTCUSD",1717854271507,0.8179495,69362.0,69361.0,0.001946]
["bitfinex","BTCUSD",1717854272236,0.73171278,69362.0,69361.0,0.001946]
["bitfinex","BTCUSD",1717854272485,0.43254959,69362.0,69361.0,0.001946]
["bitfinex","BTCUSD",1717854272756,0.7317796,69362.0,69361.0,0.001946]
["bitfinex","BTCUSD",1717854273040,0.79645378,69362.0,69361.0,0.001946]
["bitfinex","BTCUSD",1717854273267,0.7317796,69362.0,69361.0,0.001946]
["bitfinex","BTCUSD",1717854273500,0.60807519,69362.0,69361.0,0.001946]
["bitfinex","BTCUSD",1717854273748,0.39923001,69362.0,69361.0,0.45311881]
["bitfinex","BTCUSD",1717854274007,0.06467418,69370.0,69361.0,0.45311881]
["bitfinex","BTCUSD",1717854274008,0.04311728,69370.0,69364.0,0.00735388]
["bitfinex","BTCUSD",1717854274246,0.1,69371.0,69367.0,0.062]
["bitfinex","BTCUSD",1717854274480,0.1,69372.0,69367.0,0.062]
["bitfinex","BTCUSD",1717854274723,0.1,69372.0,69368.0,0.03401531]
["bitfinex","BTCUSD",1717854274958,0.1,69372.0,69371.0,0.2994]
["bitfinex","BTCUSD",1717854275265,0.1,69372.0,69371.0,0.30675388]
["bitfinex","BTCUSD",1717854275511,0.01705998,69374.0,69373.0,0.00735388]
["bitfinex","BTCUSD",1717854275757,0.1,69378.0,69374.0,0.00735388]
["bitfinex","BTCUSD",1717854275959,0.1173287,69378.0,69375.0,0.062]
["bitfinex","BTCUSD",1717854276179,0.1173287,69378.0,69376.0,0.03401344]
["bitfinex","BTCUSD",1717854277269,0.1193287,69378.0,69376.0,0.03401344]
["bitfinex","BTCUSD",1717854277703,0.1193287,69378.0,69372.0,0.062]
["bitfinex","BTCUSD",1717854277930,0.01,69377.0,69371.0,0.2374]
["bitfinex","BTCUSD",1717854278168,0.07222824,69372.0,69371.0,0.2374]
["bitfinex","BTCUSD",1717854278384,0.07222824,69372.0,69371.0,0.38696044]
["bitfinex","BTCUSD",1717854280188,0.07222824,69372.0,69371.0,0.39096044]
["bitfinex","BTCUSD",1717854280396,0.07222824,69372.0,69371.0,0.40131432]
["bitfinex","BTCUSD",1717854281038,0.07222824,69372.0,69371.0,0.39396044]
["bitfinex","BTCUSD",1717854282242,0.07222824,69372.0,69371.0,0.38996044]
["bitfinex","BTCUSD",1717854282675,0.07222824,69372.0,69371.0,0.39396044]
["bitfinex","BTCUSD",1717854283030,0.07222824,69372.0,69371.0,0.38996044]
["bitfinex","BTCUSD",1717854283441,0.07222824,69372.0,69371.0,0.39396044]
["bitfinex","BTCUSD",1717854283826,0.07222824,69372.0,69371.0,0.2444]
["bitfinex","BTCUSD",1717854285476,0.07222824,69372.0,69371.0,0.245346]
["bitfinex","BTCUSD",1717854286497,0.07222824,69372.0,69371.0,0.007946]
["bitfinex","BTCUSD",1717854287764,0.10917689,69372.0,69371.0,0.007946]
["bitfinex","BTCUSD",1717854288167,0.20917689,69372.0,69371.0,0.04194535]
["bitfinex","BTCUSD",1717854288372,0.20917689,69372.0,69371.0,0.007946]
["bitfinex","BTCUSD",1717854289038,0.20917689,69372.0,69371.0,0.003946]
["bitfinex","BTCUSD",1717854289289,0.20917689,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717854289539,0.20917689,69372.0,69371.0,0.004946]
["bitfinex","BTCUSD",1717854289999,0.20917689,69372.0,69371.0,0.006946]
["bitfinex","BTCUSD",1717854290638,0.20917689,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717854291050,0.20917689,69372.0,69371.0,0.004946]
["bitfinex","BTCUSD",1717854293937,0.17222824,69372.0,69371.0,0.004946]
["bitfinex","BTCUSD",1717854294765,0.17222824,69372.0,69371.0,0.09059988]
["bitfinex","BTCUSD",1717854295147,0.17222824,69372.0,69371.0,0.28539465]
["bitfinex","BTCUSD",1717854295363,0.07222824,69372.0,69371.0,0.28539465]
["bitfinex","BTCUSD",1717854295928,0.07222824,69372.0,69371.0,0.04629465]
["bitfinex","BTCUSD",1717854296133,0.07222824,69372.0,69371.0,0.28539465]
["bitfinex","BTCUSD",1717854296527,0.07222824,69372.0,69371.0,0.34739465]
["bitfinex","BTCUSD",1717854296891,0.07222824,69372.0,69371.0,0.49695432]
["bitfinex","BTCUSD",1717854298742,0.1181887,69378.0,69376.0,0.00735388]
["bitfinex","BTCUSD",1717854298965,0.1181887,69378.0,69377.0,0.3011]
["bitfinex","BTCUSD",1717854298966,0.0181887,69378.0,69377.0,0.3011]
["bitfinex","BTCUSD",1717854299169,0.0181887,69378.0,69377.0,0.34244103]
["bitfinex","BTCUSD",1717854300019,0.0271887,69378.0,69377.0,0.34244103]
["bitfinex","BTCUSD",1717854300224,0.0271887,69378.0,69377.0,0.4919903]
["bitfinex","BTCUSD",1717854300441,0.0221887,69378.0,69377.0,0.4919903]
["bitfinex","BTCUSD",1717854300652,0.0221887,69378.0,69377.0,0.48463642]
["bitfinex","BTCUSD",1717854300879,0.0281887,69378.0,69377.0,0.48563642]
["bitfinex","BTCUSD",1717854301083,0.1181887,69378.0,69377.0,0.48463642]
["bitfinex","BTCUSD",1717854301294,0.10086,69378.0,69377.0,0.48463642]
["bitfinex","BTCUSD",1717854301498,0.10586,69378.0,69377.0,0.48463642]
["bitfinex","BTCUSD",1717854302544,0.11086,69378.0,69377.0,0.48463642]
["bitfinex","BTCUSD",1717854303166,0.11086,69378.0,69377.0,0.4919903]
["bitfinex","BTCUSD",1717854303398,0.01086,69378.0,69377.0,0.4919903]
["bitfinex","BTCUSD",1717854303629,0.00586,69378.0,69377.0,0.4919903]
["bitfinex","BTCUSD",1717854304065,0.0017214,69378.0,69377.0,0.4919903]
["bitfinex","BTCUSD",1717854304506,0.0017214,69378.0,69377.0,0.4299903]
["bitfinex","BTCUSD",1717854304756,0.0017214,69378.0,69377.0,0.4919903]
["bitfinex","BTCUSD",1717854304956,0.0017214,69378.0,69377.0,0.33508715]
["bitfinex","BTCUSD",1717854305170,0.0017214,69378.0,69377.0,0.48462834]
["bitfinex","BTCUSD",1717854305400,0.0017214,69378.0,69377.0,0.33118222]
["bitfinex","BTCUSD",1717854305846,0.0057214,69378.0,69377.0,0.33118222]
["bitfinex","BTCUSD",1717854306916,0.0057214,69378.0,69377.0,0.18164103]
["bitfinex","BTCUSD",1717854307146,0.0057214,69378.0,69377.0,0.33118403]
["bitfinex","BTCUSD",1717854310530,0.0057214,69378.0,69377.0,0.33118039]
["bitfinex","BTCUSD",1717854310939,0.0057214,69378.0,69377.0,0.51578039]
["bitfinex","BTCUSD",1717854311937,0.004,69378.0,69377.0,0.51578039]
["bitfinex","BTCUSD",1717854312369,0.00086,69381.0,69380.0,0.00735388]
["bitfinex","BTCUSD",1717854312573,0.00086,69381.0,69380.0,0.21889324]
["bitfinex","BTCUSD",1717854312826,0.00086,69381.0,69380.0,0.25285587]
["bitfinex","BTCUSD",1717854314281,0.00086,69381.0,69380.0,0.25785587]
["bitfinex","BTCUSD",1717854315393,0.00086,69381.0,69380.0,0.28085587]
["bitfinex","BTCUSD",1717854315622,0.00086,69381.0,69380.0,0.28585587]
["bitfinex","BTCUSD",1717854316825,0.00086,69381.0,69380.0,0.6707748]
["bitfinex","BTCUSD",1717854317292,0.00086,69381.0,69380.0,0.6807748]
["bitfinex","BTCUSD",1717854317520,0.00086,69381.0,69380.0,0.6707748]
["bitfinex","BTCUSD",1717854317752,0.00086,69381.0,69380.0,0.8249078]
["bitfinex","BTCUSD",1717854320270,0.00086,69381.0,69380.0,0.8349078]
["bitfinex","BTCUSD",1717854320671,0.00086,69381.0,69380.0,0.8249078]
["bitfinex","BTCUSD",1717854321434,0.00086,69381.0,69380.0,0.8349078]
["bitfinex","BTCUSD",1717854321640,0.00086,69381.0,69380.0,0.8299078]
["bitfinex","BTCUSD",1717854322065,0.00186,69381.0,69380.0,0.8399078]
["bitfinex","BTCUSD",1717854322527,0.00186,69381.0,69380.0,0.7629078]
["bitfinex","BTCUSD",1717854322734,0.00186,69381.0,69380.0,0.8249078]
["bitfinex","BTCUSD",1717854322942,0.00186,69381.0,69380.0,0.7619078]
["bitfinex","BTCUSD",1717854323164,0.00186,69381.0,69380.0,0.8239078]
["bitfinex","BTCUSD",1717854325760,0.00186,69381.0,69380.0,0.8439078]
["bitfinex","BTCUSD",1717854327318,0.00186,69381.0,69380.0,0.86553159]
["bitfinex","BTCUSD",1717854327523,0.00186,69381.0,69380.0,0.8439078]
["bitfinex","BTCUSD",1717854328213,0.00186,69381.0,69380.0,0.7819078]
["bitfinex","BTCUSD",1717854328444,0.00186,69381.0,69380.0,0.8439078]
["bitfinex","BTCUSD",1717854332430,0.00186,69381.0,69380.0,0.9439078]
["bitfinex","BTCUSD",1717854332897,0.00186,69381.0,69380.0,0.94387425]
["bitfinex","BTCUSD",1717854333405,0.00186,69381.0,69380.0,0.93487425]
["bitfinex","BTCUSD",1717854333905,0.00086,69381.0,69380.0,0.93887425]
["bitfinex","BTCUSD",1717854334416,0.00086,69381.0,69380.0,0.95287425]
["bitfinex","BTCUSD",1717854334718,0.00086,69381.0,69380.0,0.93887425]
["bitfinex","BTCUSD",1717854336184,0.00086,69381.0,69380.0,0.95287425]
["bitfinex","BTCUSD",1717854342894,0.00086,69381.0,69380.0,0.95287369]
["bitfinex","BTCUSD",1717854343105,0.00086,69381.0,69380.0,0.89087369]
["bitfinex","BTCUSD",1717854343314,0.00086,69381.0,69380.0,0.78087369]
["bitfinex","BTCUSD",1717854343526,0.00086,69381.0,69380.0,0.84287369]
["bitfinex","BTCUSD",1717854343746,0.00086,69381.0,69380.0,0.85287703]
["bitfinex","BTCUSD",1717854343968,0.00086,69381.0,69380.0,0.77387703]
["bitfinex","BTCUSD",1717854344177,0.00086,69381.0,69380.0,0.53037703]
["bitfinex","BTCUSD",1717854344385,0.00086,69381.0,69380.0,0.59237703]
["bitfinex","BTCUSD",1717854345471,0.00086,69381.0,69380.0,0.59239432]
["bitfinex","BTCUSD",1717854346133,0.00086,69381.0,69380.0,0.61401828]
["bitfinex","BTCUSD",1717854346371,0.00086,69381.0,69380.0,0.61401899]
["bitfinex","BTCUSD",1717854350087,0.00086,69381.0,69380.0,0.21148851]
["bitfinex","BTCUSD",1717854350296,0.00086,69381.0,69380.0,0.27348851]
["bitfinex","BTCUSD",1717854350297,0.23956,69381.0,69380.0,0.27348851]
["bitfinex","BTCUSD",1717854350509,0.23956,69381.0,69380.0,0.21148851]
["bitfinex","BTCUSD",1717854350949,0.23956,69381.0,69380.0,0.27348851]
["bitfinex","BTCUSD",1717854351395,0.23956,69381.0,69380.0,0.29648851]
["bitfinex","BTCUSD",1717854351982,0.23956,69381.0,69380.0,0.28248851]
["bitfinex","BTCUSD",1717854352202,0.23956,69381.0,69380.0,0.18348851]
["bitfinex","BTCUSD",1717854352649,0.23956,69381.0,69380.0,0.20548851]
["bitfinex","BTCUSD",1717854353058,0.23956,69381.0,69380.0,0.19148851]
["bitfinex","BTCUSD",1717854353475,0.23956,69381.0,69380.0,0.20848851]
["bitfinex","BTCUSD",1717854353977,0.23956,69381.0,69380.0,0.19948851]
["bitfinex","BTCUSD",1717854354605,0.23956,69381.0,69380.0,0.26148851]
["bitfinex","BTCUSD",1717854355476,0.23956,69381.0,69380.0,0.11196263]
["bitfinex","BTCUSD",1717854355689,0.23956,69381.0,69380.0,0.09996263]
["bitfinex","BTCUSD",1717854356132,0.23956,69381.0,69380.0,0.069]
["bitfinex","BTCUSD",1717854358382,0.23956,69381.0,69380.0,0.07635388]
["bitfinex","BTCUSD",1717854358591,0.23956,69381.0,69380.0,0.069]
["bitfinex","BTCUSD",1717854358802,0.23956,69381.0,69380.0,0.07635388]
["bitfinex","BTCUSD",1717854359847,0.23956,69381.0,69380.0,0.22589451]
["bitfinex","BTCUSD",1717854360269,0.23956,69381.0,69380.0,0.26291594]
["bitfinex","BTCUSD",1717854361323,0.00086,69381.0,69380.0,0.26291594]
["bitfinex","BTCUSD",1717854361579,0.00086,69381.0,69380.0,0.28591594]
["bitfinex","BTCUSD",1717854363798,0.00086,69381.0,69380.0,0.22391594]
["bitfinex","BTCUSD",1717854364005,0.00086,69381.0,69380.0,0.28591594]
["bitfinex","BTCUSD",1717854365952,0.00086,69381.0,69380.0,0.28591444]
["bitfinex","BTCUSD",1717854367343,0.00086,69381.0,69380.0,0.50563337]
["bitfinex","BTCUSD",1717854368503,0.00086,69381.0,69380.0,0.51563337]
["bitfinex","BTCUSD",1717854368739,0.00086,69381.0,69380.0,0.50563337]
["bitfinex","BTCUSD",1717854368974,0.00086,69381.0,69380.0,0.51563337]
["bitfinex","BTCUSD",1717854369208,0.00086,69381.0,69380.0,0.66833337]
["bitfinex","BTCUSD",1717854369669,0.00086,69381.0,69380.0,0.59633337]
["bitfinex","BTCUSD",1717854369890,0.00086,69381.0,69380.0,0.66833337]
["bitfinex","BTCUSD",1717854370114,0.00086,69381.0,69380.0,0.81246637]
["bitfinex","BTCUSD",1717854371009,0.00086,69381.0,69380.0,0.82246637]
["bitfinex","BTCUSD",1717854371240,0.00086,69381.0,69380.0,0.81846637]
["bitfinex","BTCUSD",1717854371449,0.00086,69381.0,69380.0,0.83246637]
["bitfinex","BTCUSD",1717854372962,0.00086,69381.0,69380.0,0.81846637]
["bitfinex","BTCUSD",1717854373240,0.00086,69381.0,69380.0,1.11846637]
["bitfinex","BTCUSD",1717854373476,0.00086,69381.0,69380.0,1.11546637]
["bitfinex","BTCUSD",1717854373714,0.00086,69381.0,69380.0,1.55543337]
["bitfinex","BTCUSD",1717854373959,0.00086,69381.0,69380.0,1.58343337]
["bitfinex","BTCUSD",1717854374183,0.00086,69381.0,69380.0,1.56943337]
["bitfinex","BTCUSD",1717854374403,0.00086,69381.0,69380.0,1.55543337]
["bitfinex","BTCUSD",1717854374616,0.00086,69381.0,69380.0,1.56943337]
["bitfinex","BTCUSD",1717854374828,0.00086,69381.0,69380.0,1.58343337]
["bitfinex","BTCUSD",1717854375559,0.00086,69381.0,69380.0,1.62521189]
["bitfinex","BTCUSD",1717854376046,0.00086,69381.0,69380.0,1.38343337]
["bitfinex","BTCUSD",1717854376313,0.00086,69381.0,69380.0,1.36943337]
["bitfinex","BTCUSD",1717854376560,0.00086,69381.0,69380.0,1.56943337]
["bitfinex","BTCUSD",1717854377019,0.00086,69381.0,69380.0,1.58343337]
["bitfinex","BTCUSD",1717854377226,0.00086,69381.0,69380.0,1.56943337]
["bitfinex","BTCUSD",1717854377428,0.00086,69381.0,69380.0,1.6075412]
["bitfinex","BTCUSD",1717854377637,0.00086,69381.0,69380.0,1.6215412]
["bitfinex","BTCUSD",1717854377850,0.00086,69381.0,69380.0,1.6355412]
["bitfinex","BTCUSD",1717854378727,0.00086,69381.0,69380.0,1.4355412]
["bitfinex","BTCUSD",1717854378930,0.00086,69381.0,69380.0,1.6355412]
["bitfinex","BTCUSD",1717854379393,0.00086,69381.0,69380.0,1.58343337]
["bitfinex","BTCUSD",1717854380240,0.00086,69381.0,69380.0,1.65818057]
["bitfinex","BTCUSD",1717854381129,0.00086,69381.0,69380.0,1.58343337]
["bitfinex","BTCUSD",1717854381344,0.00086,69381.0,69380.0,1.65818057]
["bitfinex","BTCUSD",1717854381992,0.00086,69381.0,69380.0,1.63018057]
["bitfinex","BTCUSD",1717854383667,0.00086,69381.0,69380.0,1.64418057]
["bitfinex","BTCUSD",1717854384096,0.00086,69381.0,69380.0,1.65818057]
["bitfinex","BTCUSD",1717854384908,0.00086,69381.0,69380.0,1.64418057]
["bitfinex","BTCUSD",1717854385114,0.00086,69381.0,69380.0,1.6301354]
["bitfinex","BTCUSD",1717854385337,0.00086,69381.0,69380.0,1.6441354]
["bitfinex","BTCUSD",1717854385481,0.00086,69381.0,69380.0,1.6581354]
["bitfinex","BTCUSD",1717854386846,0.00086,69381.0,69380.0,1.71681873]
["bitfinex","BTCUSD",1717854387111,0.00086,69381.0,69380.0,1.6581354]
["bitfinex","BTCUSD",1717854387331,0.00086,69381.0,69380.0,1.71838817]
["bitfinex","BTCUSD",1717854387544,0.00086,69381.0,69380.0,1.5961354]
["bitfinex","BTCUSD",1717854387756,0.00086,69381.0,69380.0,1.6581354]
["bitfinex","BTCUSD",1717854388172,0.00086,69381.0,69380.0,1.72503119]
["bitfinex","BTCUSD",1717854388376,0.00086,69381.0,69380.0,1.52503119]
["bitfinex","BTCUSD",1717854388587,0.00086,69381.0,69380.0,1.72503119]
["bitfinex","BTCUSD",1717854389432,0.00086,69381.0,69380.0,1.72502934]
["bitfinex","BTCUSD",1717854389938,0.00086,69381.0,69380.0,1.94263107]
["bitfinex","BTCUSD",1717854390183,0.00086,69381.0,69380.0,1.72502934]
["bitfinex","BTCUSD",1717854390466,0.00086,69381.0,69380.0,1.94263107]
["bitfinex","BTCUSD",1717854390775,0.1511,69398.0,69395.0,0.01735388]
["bitfinex","BTCUSD",1717854391075,0.1511,69398.0,69395.0,0.39915426]
["bitfinex","BTCUSD",1717854391278,0.1511,69398.0,69395.0,0.54325626]
["bitfinex","BTCUSD",1717854391521,0.1511,69398.0,69395.0,0.58723896]
["bitfinex","BTCUSD",1717854392023,0.1511,69398.0,69395.0,0.58623896]
["bitfinex","BTCUSD",1717854392241,0.1511,69398.0,69395.0,0.59623896]
["bitfinex","BTCUSD",1717854392482,0.1511,69398.0,69395.0,0.60423242]
["bitfinex","BTCUSD",1717854392729,0.1511,69398.0,69395.0,0.59423242]
["bitfinex","BTCUSD",1717854394427,0.1511,69398.0,69395.0,0.60423242]
["bitfinex","BTCUSD",1717854394700,0.1511,69398.0,69395.0,0.59423242]
["bitfinex","BTCUSD",1717854396449,0.1511,69398.0,69395.0,0.60423242]
["bitfinex","BTCUSD",1717854397116,0.1511,69398.0,69395.0,0.59423242]
["bitfinex","BTCUSD",1717854397328,0.1511,69398.0,69395.0,0.6158393]
["bitfinex","BTCUSD",1717854397766,0.1511,69398.0,69395.0,0.6258393]
["bitfinex","BTCUSD",1717854399361,0.1511,69398.0,69395.0,0.60423242]
["bitfinex","BTCUSD",1717854399838,0.00178698,69400.0,69395.0,0.60423242]
["bitfinex","BTCUSD",1717854402816,0.00178698,69400.0,69395.0,0.59622665]
["bitfinex","BTCUSD",1717854403247,0.00178698,69400.0,69395.0,0.82242756]
["bitfinex","BTCUSD",1717854403701,0.00178698,69400.0,69395.0,0.59722533]
["bitfinex","BTCUSD",1717854403940,0.00178698,69400.0,69395.0,0.60722533]
["bitfinex","BTCUSD",1717854405817,0.00178698,69400.0,69395.0,0.68702533]
["bitfinex","BTCUSD",1717854406410,0.00178698,69400.0,69395.0,0.83052533]
["bitfinex","BTCUSD",1717854406838,0.00178698,69400.0,69395.0,0.8429236]
["bitfinex","BTCUSD",1717854407045,0.00178698,69400.0,69395.0,0.8569236]
["bitfinex","BTCUSD",1717854407572,0.00178698,69400.0,69395.0,0.8429236]
["bitfinex","BTCUSD",1717854408033,0.00178698,69400.0,69395.0,0.8709236]
["bitfinex","BTCUSD",1717854408264,0.00178698,69400.0,69395.0,0.84852533]
["bitfinex","BTCUSD",1717854412165,0.00178698,69400.0,69395.0,0.87092397]
["bitfinex","BTCUSD",1717854413358,0.00178698,69400.0,69395.0,0.84852533]
["bitfinex","BTCUSD",1717854415884,0.00178698,69400.0,69395.0,1.04852533]
["bitfinex","BTCUSD",1717854416143,0.00178698,69400.0,69395.0,0.84852533]
["bitfinex","BTCUSD",1717854418256,0.00178698,69400.0,69395.0,0.94852533]
["bitfinex","BTCUSD",1717854419133,0.00178698,69400.0,69395.0,0.93852533]
["bitfinex","BTCUSD",1717854419341,0.00178698,69400.0,69395.0,0.93452533]
["bitfinex","BTCUSD",1717854419779,0.00178698,69400.0,69395.0,0.94852533]
["bitfinex","BTCUSD",1717854419980,0.00178698,69400.0,69395.0,0.92052533]
["bitfinex","BTCUSD",1717854420395,0.00178698,69400.0,69395.0,1.13452533]
["bitfinex","BTCUSD",1717854420605,0.00178698,69400.0,69395.0,1.14852533]
["bitfinex","BTCUSD",1717854420835,0.00178698,69400.0,69395.0,1.19158443]
["bitfinex","BTCUSD",1717854421059,0.00178698,69400.0,69395.0,1.47978943]
["bitfinex","BTCUSD",1717854421297,0.00178698,69400.0,69395.0,1.61748943]
["bitfinex","BTCUSD",1717854421511,0.00178698,69400.0,69395.0,1.57443033]
["bitfinex","BTCUSD",1717854421743,0.00178698,69400.0,69395.0,1.63153967]
["bitfinex","BTCUSD",1717854423152,0.00178698,69400.0,69395.0,1.38843033]
["bitfinex","BTCUSD",1717854423361,0.00178698,69400.0,69395.0,1.39923088]
["bitfinex","BTCUSD",1717854423781,0.00178698,69400.0,69395.0,1.43153417]
["bitfinex","BTCUSD",1717854424230,0.00178698,69400.0,69395.0,1.45392607]
["bitfinex","BTCUSD",1717854424902,0.00178698,69400.0,69395.0,1.42162278]
["bitfinex","BTCUSD",1717854425837,0.00178698,69400.0,69395.0,1.46472226]
["bitfinex","BTCUSD",1717854426266,0.00178698,69400.0,69395.0,1.46472099]
["bitfinex","BTCUSD",1717854426482,0.00178698,69400.0,69395.0,1.45072099]
["bitfinex","BTCUSD",1717854426696,0.00178698,69400.0,69395.0,1.45071898]
["bitfinex","BTCUSD",1717854427332,0.00178698,69400.0,69395.0,1.46471898]
["bitfinex","BTCUSD",1717854427971,0.00178698,69400.0,69395.0,1.4647168]
["bitfinex","BTCUSD",1717854429030,0.00178698,69400.0,69395.0,1.6647168]
["bitfinex","BTCUSD",1717854429199,0.00178698,69400.0,69395.0,1.4647168]
["bitfinex","BTCUSD",1717854429407,0.00178698,69400.0,69395.0,1.66471734]
["bitfinex","BTCUSD",1717854429714,0.00178698,69400.0,69395.0,1.6216206]
["bitfinex","BTCUSD",1717854429877,0.00178698,69400.0,69395.0,1.4216206]
["bitfinex","BTCUSD",1717854430469,0.00178698,69400.0,69395.0,1.42161995]
["bitfinex","BTCUSD",1717854430933,0.00178698,69400.0,69395.0,1.61082223]
["bitfinex","BTCUSD",1717854433190,0.00178698,69400.0,69399.0,0.27144788]
["bitfinex","BTCUSD",1717854433393,0.00178698,69400.0,69399.0,0.70956388]
["bitfinex","BTCUSD",1717854434394,0.00178698,69400.0,69399.0,0.68956388]
["bitfinex","BTCUSD",1717854434829,0.00178698,69400.0,69399.0,0.69956388]
["bitfinex","BTCUSD",1717854435057,0.00178698,69400.0,69399.0,0.71356388]
["bitfinex","BTCUSD",1717854435283,0.00178698,69400.0,69399.0,0.72756388]
["bitfinex","BTCUSD",1717854436323,0.00178698,69400.0,69399.0,0.71756388]
["bitfinex","BTCUSD",1717854436545,0.00178698,69400.0,69399.0,0.7175482]
["bitfinex","BTCUSD",1717854437213,0.00178698,69400.0,69399.0,0.7275482]
["bitfinex","BTCUSD",1717854438402,0.00178698,69400.0,69399.0,0.7175482]
["bitfinex","BTCUSD",1717854438617,0.00178698,69400.0,69399.0,0.7275482]
["bitfinex","BTCUSD",1717854438823,0.00178698,69400.0,69399.0,0.7175482]
["bitfinex","BTCUSD",1717854439749,0.00178698,69400.0,69399.0,0.5555482]
["bitfinex","BTCUSD",1717854439971,0.24708698,69400.0,69399.0,0.35870842]
["bitfinex","BTCUSD",1717854440203,0.24708698,69400.0,69399.0,0.21428949]
["bitfinex","BTCUSD",1717854440684,0.24708698,69400.0,69399.0,0.27628949]
["bitfinex","BTCUSD",1717854440912,0.24708698,69400.0,69399.0,0.26228949]
["bitfinex","BTCUSD",1717854441333,0.24708698,69400.0,69399.0,0.21428949]
["bitfinex","BTCUSD",1717854441559,0.24708698,69400.0,69399.0,0.27628949]
["bitfinex","BTCUSD",1717854441961,0.24708698,69400.0,69399.0,0.26228949]
["bitfinex","BTCUSD",1717854442401,0.24708698,69400.0,69399.0,0.27628949]
["bitfinex","BTCUSD",1717854442608,0.24708698,69400.0,69399.0,0.28528949]
["bitfinex","BTCUSD",1717854442831,0.24708698,69400.0,69399.0,0.27128949]
["bitfinex","BTCUSD",1717854443062,0.24708698,69400.0,69399.0,0.28228949]
["bitfinex","BTCUSD",1717854443264,0.24708698,69400.0,69399.0,0.29328949]
["bitfinex","BTCUSD",1717854443878,0.24708698,69400.0,69399.0,0.23128949]
["bitfinex","BTCUSD",1717854444102,0.24708698,69400.0,69399.0,0.29328949]
["bitfinex","BTCUSD",1717854446039,0.24708698,69400.0,69399.0,0.23128949]
["bitfinex","BTCUSD",1717854446276,0.24708698,69400.0,69399.0,0.29328949]
["bitfinex","BTCUSD",1717854447039,0.24708698,69400.0,69399.0,0.30064337]
["bitfinex","BTCUSD",1717854447470,0.24708698,69400.0,69399.0,0.29328949]
["bitfinex","BTCUSD",1717854448123,0.24708698,69400.0,69399.0,0.23128949]
["bitfinex","BTCUSD",1717854448136,0.24708698,69400.0,69399.0,0.29328949]
["bitfinex","BTCUSD",1717854449189,0.25708698,69400.0,69399.0,0.29328949]
["bitfinex","BTCUSD",1717854449391,0.24708698,69400.0,69399.0,0.29328949]
["bitfinex","BTCUSD",1717854449596,0.2605931,69400.0,69399.0,0.2564648]
["bitfinex","BTCUSD",1717854449802,0.25794698,69400.0,69399.0,0.1944648]
["bitfinex","BTCUSD",1717854449998,0.25794698,69400.0,69399.0,0.22937542]
["bitfinex","BTCUSD",1717854450232,0.2605931,69400.0,69399.0,0.22937542]
["bitfinex","BTCUSD",1717854450692,0.25794698,69400.0,69399.0,0.22937542]
["bitfinex","BTCUSD",1717854451834,0.2605931,69400.0,69399.0,0.21837542]
["bitfinex","BTCUSD",1717854452058,0.25794698,69400.0,69399.0,0.22837542]
["bitfinex","BTCUSD",1717854452457,0.25794698,69400.0,69399.0,0.21737542]
["bitfinex","BTCUSD",1717854452666,0.2605931,69400.0,69399.0,0.21737542]
["bitfinex","BTCUSD",1717854452860,0.25794698,69400.0,69399.0,0.22737542]
["bitfinex","BTCUSD",1717854453288,0.29387523,69400.0,69399.0,0.20437542]
["bitfinex","BTCUSD",1717854453511,0.29387523,69400.0,69399.0,0.05491062]
["bitfinex","BTCUSD",1717854453512,0.39387523,69400.0,69399.0,0.05491062]
["bitfinex","BTCUSD",1717854453712,0.39387523,69400.0,69399.0,0.02]
["bitfinex","BTCUSD",1717854453924,0.69292327,69400.0,69399.0,0.02]
["bitfinex","BTCUSD",1717854454337,0.45859605,69400.0,69399.0,0.01]
["bitfinex","BTCUSD",1717854454550,0.39387523,69400.0,69399.0,0.01]
["bitfinex","BTCUSD",1717854454795,0.71741192,69400.0,69399.0,0.01]
["bitfinex","BTCUSD",1717854454996,0.01,69395.0,69390.0,0.062]
["bitfinex","BTCUSD",1717854455201,0.0761,69393.0,69391.0,0.023]
["bitfinex","BTCUSD",1717854455374,0.2365,69392.0,69391.0,0.023]
["bitfinex","BTCUSD",1717854455620,0.2365,69392.0,69391.0,0.085]
["bitfinex","BTCUSD",1717854455961,0.2365,69392.0,69391.0,0.11937751]
["bitfinex","BTCUSD",1717854456191,0.2365,69392.0,69391.0,0.26889399]
["bitfinex","BTCUSD",1717854456392,0.2365,69392.0,69391.0,0.11937751]
["bitfinex","BTCUSD",1717854456598,0.2365,69392.0,69391.0,0.13737751]
["bitfinex","BTCUSD",1717854456816,0.2365,69392.0,69391.0,0.28689663]
["bitfinex","BTCUSD",1717854457443,0.2365,69392.0,69391.0,0.07537751]
["bitfinex","BTCUSD",1717854457642,0.2365,69392.0,69391.0,0.13737751]
["bitfinex","BTCUSD",1717854459368,0.2365,69392.0,69391.0,0.28689949]
["bitfinex","BTCUSD",1717854460401,0.2365,69392.0,69391.0,0.13737751]
["bitfinex","BTCUSD",1717854460754,0.2365,69392.0,69391.0,0.28689362]
["bitfinex","BTCUSD",1717854462052,0.2365,69392.0,69391.0,0.13737751]
["bitfinex","BTCUSD",1717854462273,0.2365,69392.0,69391.0,0.28689465]
["bitfinex","BTCUSD",1717854462480,0.2365,69392.0,69391.0,0.29424853]
["bitfinex","BTCUSD",1717854462680,0.2365,69392.0,69391.0,0.28689465]
["bitfinex","BTCUSD",1717854462887,0.2365,69392.0,69391.0,0.29424853]
["bitfinex","BTCUSD",1717854463379,0.2365,69392.0,69391.0,0.28689465]
["bitfinex","BTCUSD",1717854464806,0.2365,69392.0,69391.0,0.29424853]
["bitfinex","BTCUSD",1717854464937,0.2365,69392.0,69391.0,0.28689465]
["bitfinex","BTCUSD",1717854465701,0.2365,69392.0,69391.0,0.28688535]
["bitfinex","BTCUSD",1717854466106,0.2365,69392.0,69391.0,0.22488535]
["bitfinex","BTCUSD",1717854466348,0.2365,69392.0,69391.0,0.28688535]
["bitfinex","BTCUSD",1717854466561,0.2365,69392.0,69391.0,0.22488535]
["bitfinex","BTCUSD",1717854466774,0.2365,69392.0,69391.0,0.28688535]
["bitfinex","BTCUSD",1717854467638,0.2365,69392.0,69391.0,0.22488535]
["bitfinex","BTCUSD",1717854467840,0.2365,69392.0,69391.0,0.28688535]
["bitfinex","BTCUSD",1717854470545,0.1528,69399.0,69394.0,0.00735388]
["bitfinex","BTCUSD",1717854470793,0.1528,69399.0,69398.0,0.062]
["bitfinex","BTCUSD",1717854471033,0.1528,69399.0,69398.0,0.21150784]
["bitfinex","BTCUSD",1717854471034,0.2528,69399.0,69398.0,0.21150784]
["bitfinex","BTCUSD",1717854471263,0.1,69399.0,69398.0,0.23450784]
["bitfinex","BTCUSD",1717854471481,0.1,69399.0,69398.0,0.2762413]
["bitfinex","BTCUSD",1717854471705,0.1,69399.0,69398.0,0.26888742]
["bitfinex","BTCUSD",1717854471932,0.1,69399.0,69398.0,0.2762413]
["bitfinex","BTCUSD",1717854472172,0.10264698,69400.0,69398.0,0.26888742]
["bitfinex","BTCUSD",1717854472416,0.10264698,69400.0,69399.0,0.17250784]
["bitfinex","BTCUSD",1717854472875,0.10264698,69400.0,69399.0,0.20688714]
["bitfinex","BTCUSD",1717854473549,0.00264698,69400.0,69399.0,0.20688714]
["bitfinex","BTCUSD",1717854473781,0.02035655,69400.0,69399.0,0.20688714]
["bitfinex","BTCUSD",1717854473994,0.00264698,69400.0,69399.0,0.20688714]
["bitfinex","BTCUSD",1717854475320,0.00364698,69400.0,69399.0,0.20688714]
["bitfinex","BTCUSD",1717854475975,0.00264698,69400.0,69399.0,0.20688714]
["bitfinex","BTCUSD",1717854476247,0.00264698,69400.0,69399.0,0.21388714]
["bitfinex","BTCUSD",1717854476472,0.00264698,69400.0,69399.0,0.21988714]
["bitfinex","BTCUSD",1717854477556,0.00264698,69400.0,69399.0,0.22724102]
["bitfinex","BTCUSD",1717854479306,0.00264698,69400.0,69399.0,0.22024102]
["bitfinex","BTCUSD",1717854479681,0.00264698,69400.0,69399.0,0.22124102]
["bitfinex","BTCUSD",1717854479879,0.00264698,69400.0,69399.0,0.22724102]
["bitfinex","BTCUSD",1717854480082,0.00264698,69400.0,69399.0,0.22024102]
["bitfinex","BTCUSD",1717854480293,0.00264698,69400.0,69399.0,0.38064102]
["bitfinex","BTCUSD",1717854481320,0.00264698,69400.0,69399.0,0.38062214]
["bitfinex","BTCUSD",1717854482228,0.00264698,69400.0,69399.0,0.38762214]
["bitfinex","BTCUSD",1717854482898,0.00264698,69400.0,69399.0,0.38062214]
["bitfinex","BTCUSD",1717854483304,0.00264698,69400.0,69399.0,0.38762214]
["bitfinex","BTCUSD",1717854483899,0.00264698,69400.0,69399.0,0.46772214]
["bitfinex","BTCUSD",1717854484506,0.00064698,69400.0,69399.0,0.46772214]
["bitfinex","BTCUSD",1717854485127,0.00064698,69400.0,69399.0,0.46771708]
["bitfinex","BTCUSD",1717854486079,0.00064698,69400.0,69399.0,0.61213601]
["bitfinex","BTCUSD",1717854488211,0.00064698,69400.0,69399.0,0.45173601]
["bitfinex","BTCUSD",1717854488356,0.00064698,69400.0,69399.0,0.51373601]
["bitfinex","BTCUSD",1717854488572,0.00064698,69400.0,69399.0,0.44438213]
["bitfinex","BTCUSD",1717854488824,0.00064698,69400.0,69399.0,0.42628213]
["bitfinex","BTCUSD",1717854488999,0.00064698,69400.0,69399.0,0.43363601]
["bitfinex","BTCUSD",1717854489420,0.00064698,69400.0,69399.0,0.42628213]
["bitfinex","BTCUSD",1717854489966,0.00064698,69400.0,69399.0,0.43363601]
["bitfinex","BTCUSD",1717854490217,0.00064698,69400.0,69399.0,0.37163601]
["bitfinex","BTCUSD",1717854490466,0.00064698,69400.0,69399.0,0.43363601]
["bitfinex","BTCUSD",1717854494585,0.00064698,69400.0,69399.0,0.51633601]
["bitfinex","BTCUSD",1717854495100,0.00064698,69400.0,69399.0,0.67753601]
["bitfinex","BTCUSD",1717854496310,0.00064698,69400.0,69399.0,0.67018213]
["bitfinex","BTCUSD",1717854496511,0.00064698,69400.0,69399.0,0.67753601]
["bitfinex","BTCUSD",1717854497497,0.00064698,69400.0,69399.0,0.67753795]
["bitfinex","BTCUSD",1717854500316,0.00064698,69400.0,69399.0,0.51633795]
["bitfinex","BTCUSD",1717854501308,0.00064698,69400.0,69399.0,0.36428407]
["bitfinex","BTCUSD",1717854501517,0.00064698,69400.0,69399.0,0.42628407]
["bitfinex","BTCUSD",1717854501972,0.00064698,69400.0,69399.0,0.43363795]
["bitfinex","BTCUSD",1717854502164,0.00064698,69400.0,69399.0,0.42628407]
["bitfinex","BTCUSD",1717854502409,0.00064698,69400.0,69399.0,0.43363795]
["bitfinex","BTCUSD",1717854502612,0.00064698,69400.0,69399.0,0.42628407]
["bitfinex","BTCUSD",1717854504460,0.00064698,69400.0,69399.0,0.43363795]
["bitfinex","BTCUSD",1717854505496,0.00064698,69400.0,69399.0,0.42628407]
["bitfinex","BTCUSD",1717854506347,0.00064698,69400.0,69399.0,0.43363795]
["bitfinex","BTCUSD",1717854510070,0.00064698,69400.0,69399.0,0.37163795]
["bitfinex","BTCUSD",1717854510272,0.00064698,69400.0,69399.0,0.43363795]
["bitfinex","BTCUSD",1717854510480,0.00064698,69400.0,69399.0,0.42628407]
["bitfinex","BTCUSD",1717854511100,0.00064698,69400.0,69399.0,0.43363795]
["bitfinex","BTCUSD",1717854512806,0.00064698,69400.0,69399.0,0.36428407]
["bitfinex","BTCUSD",1717854513155,0.00064698,69400.0,69399.0,0.42628407]
["bitfinex","BTCUSD",1717854513960,0.00064698,69400.0,69399.0,0.37163795]
["bitfinex","BTCUSD",1717854514400,0.00064698,69400.0,69399.0,0.42628407]
["bitfinex","BTCUSD",1717854514609,0.00064698,69400.0,69399.0,0.43363795]
["bitfinex","BTCUSD",1717854515137,0.00064698,69400.0,69399.0,0.43458395]
["bitfinex","BTCUSD",1717854518990,0.00064698,69400.0,69399.0,0.43458984]
["bitfinex","BTCUSD",1717854519289,0.00064698,69400.0,69399.0,0.42723596]
["bitfinex","BTCUSD",1717854521290,0.00064698,69400.0,69399.0,0.43458984]
["bitfinex","BTCUSD",1717854522509,0.00064698,69400.0,69399.0,0.69130102]
["bitfinex","BTCUSD",1717854522711,0.00064698,69400.0,69399.0,0.68394714]
["bitfinex","BTCUSD",1717854523160,0.00064698,69400.0,69399.0,0.66233596]
["bitfinex","BTCUSD",1717854525614,0.00064698,69400.0,69399.0,0.50253596]
["bitfinex","BTCUSD",1717854529799,0.00064698,69400.0,69399.0,0.50988984]
["bitfinex","BTCUSD",1717854530008,0.00064698,69400.0,69399.0,0.50253596]
["bitfinex","BTCUSD",1717854530210,0.00064698,69400.0,69399.0,0.50988984]
["bitfinex","BTCUSD",1717854530630,0.00064698,69400.0,69399.0,0.50253596]
["bitfinex","BTCUSD",1717854531921,0.00064698,69400.0,69399.0,0.42723596]
["bitfinex","BTCUSD",1717854532609,0.00064698,69400.0,69399.0,0.43458984]
["bitfinex","BTCUSD",1717854533477,0.00064698,69400.0,69399.0,0.66968984]
["bitfinex","BTCUSD",1717854534502,0.00064698,69400.0,69399.0,0.66233596]
["bitfinex","BTCUSD",1717854534716,0.00064698,69400.0,69399.0,0.66968984]
["bitfinex","BTCUSD",1717854534935,0.00064698,69400.0,69399.0,0.69130102]
["bitfinex","BTCUSD",1717854536017,0.00064698,69400.0,69399.0,0.66968984]
["bitfinex","BTCUSD",1717854538270,0.00064698,69400.0,69399.0,0.44788984]
["bitfinex","BTCUSD",1717854538479,0.00064698,69400.0,69399.0,0.50988984]
["bitfinex","BTCUSD",1717854541712,0.00064698,69400.0,69399.0,0.36523596]
["bitfinex","BTCUSD",1717854541916,0.00064698,69400.0,69399.0,0.19781703]
["bitfinex","BTCUSD",1717854541917,0.2607931,69400.0,69399.0,0.19781703]
["bitfinex","BTCUSD",1717854542141,0.2607931,69400.0,69399.0,0.25981703]
["bitfinex","BTCUSD",1717854542367,0.24814698,69400.0,69399.0,0.25981703]
["bitfinex","BTCUSD",1717854542593,0.29138337,69400.0,69399.0,0.25981703]
["bitfinex","BTCUSD",1717854542817,0.29138337,69400.0,69399.0,0.22543773]
["bitfinex","BTCUSD",1717854543023,0.2607931,69400.0,69399.0,0.19780084]
["bitfinex","BTCUSD",1717854543456,0.64629075,69400.0,69399.0,0.19780084]
["bitfinex","BTCUSD",1717854543684,0.55981796,69400.0,69399.0,0.19780084]
["bitfinex","BTCUSD",1717854543937,0.55981796,69400.0,69399.0,0.16343773]
["bitfinex","BTCUSD",1717854544159,0.74994909,69400.0,69399.0,0.16343773]
["bitfinex","BTCUSD",1717854544407,0.77463856,69400.0,69399.0,0.19782649]
["bitfinex","BTCUSD",1717854544643,0.77463856,69400.0,69399.0,0.013946]
["bitfinex","BTCUSD",1717854544868,0.91873056,69400.0,69399.0,0.013946]
["bitfinex","BTCUSD",1717854545082,0.82859943,69400.0,69399.0,0.006946]
["bitfinex","BTCUSD",1717854545591,0.82859943,69400.0,69399.0,0.013946]
["bitfinex","BTCUSD",1717854546356,0.82859943,69400.0,69399.0,0.007946]
["bitfinex","BTCUSD",1717854546838,0.93660561,69400.0,69399.0,0.007946]
["bitfinex","BTCUSD",1717854547066,0.82859943,69400.0,69399.0,0.007946]
["bitfinex","BTCUSD",1717854547312,0.93658301,69400.0,69399.0,0.007946]
["bitfinex","BTCUSD",1717854547567,0.93658301,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717854547818,1.05917335,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717854548071,1.06317335,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717854548288,0.95518977,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717854548692,1.01687144,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717854549176,1.04158778,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717854549647,1.01687144,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717854550776,1.04153505,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717854551033,1.06314749,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717854551246,1.15516391,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717854551921,1.15523583,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717854553663,1.29965476,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717854554503,1.29565476,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717854554966,1.29965476,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717854556786,1.30365476,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854557257,1.4114571,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854558868,1.2114571,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854559282,1.30365476,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854562500,1.18106442,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854563603,1.26726235,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854565236,1.06726235,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854565444,1.26726235,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854567361,1.06726235,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854567576,1.13433075,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854568028,1.33433075,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854568636,1.33432987,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854568839,1.03530501,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854569049,1.33438011,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854569265,1.13438011,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854570563,1.06735035,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854571487,0.5892488,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854571705,0.5892488,69400.0,69399.0,0.242146]
["bitfinex","BTCUSD",1717854572160,0.5644602,69400.0,69399.0,0.27656514]
["bitfinex","BTCUSD",1717854572390,0.58940959,69400.0,69399.0,0.27656514]
["bitfinex","BTCUSD",1717854573037,0.57676347,69400.0,69399.0,0.27656514]
["bitfinex","BTCUSD",1717854573251,0.55181408,69400.0,69399.0,0.03736514]
["bitfinex","BTCUSD",1717854573458,0.55181408,69400.0,69399.0,0.11366514]
["bitfinex","BTCUSD",1717854573669,0.55181408,69400.0,69399.0,0.079246]
["bitfinex","BTCUSD",1717854573927,0.25273898,69400.0,69399.0,0.11364287]
["bitfinex","BTCUSD",1717854574382,0.24873898,69400.0,69399.0,0.11264287]
["bitfinex","BTCUSD",1717854574626,0.24573898,69400.0,69399.0,0.11164287]
["bitfinex","BTCUSD",1717854575077,0.24773898,69400.0,69399.0,0.11164287]
["bitfinex","BTCUSD",1717854576231,0.10364698,69400.0,69399.0,0.11164287]
["bitfinex","BTCUSD",1717854576510,0.00364698,69400.0,69399.0,0.11164287]
["bitfinex","BTCUSD",1717854576788,0.10364698,69400.0,69399.0,0.11164287]
["bitfinex","BTCUSD",1717854577779,0.00364698,69400.0,69399.0,0.26115219]
["bitfinex","BTCUSD",1717854578058,0.10364698,69400.0,69399.0,0.26115219]
["bitfinex","BTCUSD",1717854578862,0.10264698,69400.0,69399.0,0.26115219]
["bitfinex","BTCUSD",1717854579069,0.00364698,69400.0,69399.0,0.26815219]
["bitfinex","BTCUSD",1717854579313,0.10364698,69400.0,69399.0,0.26815219]
["bitfinex","BTCUSD",1717854579687,0.10364698,69400.0,69399.0,0.27550607]
["bitfinex","BTCUSD",1717854579911,0.10164698,69400.0,69399.0,0.26815219]
["bitfinex","BTCUSD",1717854580348,0.00164698,69400.0,69399.0,0.27515219]
["bitfinex","BTCUSD",1717854580554,0.00064698,69400.0,69399.0,0.26815219]
["bitfinex","BTCUSD",1717854580768,0.00064698,69400.0,69399.0,0.42470607]
["bitfinex","BTCUSD",1717854581214,0.00164698,69400.0,69399.0,0.43870607]
["bitfinex","BTCUSD",1717854582950,0.00164698,69400.0,69399.0,0.606125]
["bitfinex","BTCUSD",1717854585235,0.00164698,69400.0,69399.0,0.59877112]
["bitfinex","BTCUSD",1717854585417,0.00164698,69400.0,69399.0,0.606125]
["bitfinex","BTCUSD",1717854585653,0.00164698,69400.0,69399.0,0.59877112]
["bitfinex","BTCUSD",1717854585861,0.00164698,69400.0,69399.0,0.606125]
["bitfinex","BTCUSD",1717854586564,0.00164698,69400.0,69399.0,0.59877112]
["bitfinex","BTCUSD",1717854586771,0.00164698,69400.0,69399.0,0.59875568]
["bitfinex","BTCUSD",1717854587182,0.00164698,69400.0,69399.0,0.60610956]
["bitfinex","BTCUSD",1717854587828,0.00164698,69400.0,69399.0,0.59875568]
["bitfinex","BTCUSD",1717854588394,0.00164698,69400.0,69399.0,0.66075568]
["bitfinex","BTCUSD",1717854588957,0.00164698,69400.0,69399.0,0.66810956]
["bitfinex","BTCUSD",1717854591875,0.00164698,69400.0,69399.0,0.66075568]
["bitfinex","BTCUSD",1717854592705,0.00164698,69400.0,69399.0,0.66810956]
["bitfinex","BTCUSD",1717854597076,0.00164698,69400.0,69399.0,0.66075568]
["bitfinex","BTCUSD",1717854597709,0.00164698,69400.0,69399.0,0.66810956]
["bitfinex","BTCUSD",1717854598105,0.00164698,69400.0,69399.0,0.66075568]
["bitfinex","BTCUSD",1717854598735,0.00164698,69400.0,69399.0,0.66810956]
["bitfinex","BTCUSD",1717854608912,0.00164698,69400.0,69399.0,0.59875568]
["bitfinex","BTCUSD",1717854609119,0.00164698,69400.0,69399.0,0.66810956]
["bitfinex","BTCUSD",1717854610765,0.00164698,69400.0,69399.0,0.60610956]
["bitfinex","BTCUSD",1717854611002,0.00164698,69400.0,69399.0,0.59875568]
["bitfinex","BTCUSD",1717854611135,0.00164698,69400.0,69399.0,0.66810956]
["bitfinex","BTCUSD",1717854611548,0.00164698,69400.0,69399.0,0.66075568]
["bitfinex","BTCUSD",1717854611768,0.00164698,69400.0,69399.0,0.59875568]
["bitfinex","BTCUSD",1717854611970,0.00164698,69400.0,69399.0,0.66075568]
["bitfinex","BTCUSD",1717854612172,0.00164698,69400.0,69399.0,0.59875568]
["bitfinex","BTCUSD",1717854612380,0.00164698,69400.0,69399.0,0.50455568]
["bitfinex","BTCUSD",1717854612589,0.00164698,69400.0,69399.0,0.51190952]
["bitfinex","BTCUSD",1717854620772,0.00164698,69400.0,69399.0,0.44990952]
["bitfinex","BTCUSD",1717854620974,0.00164698,69400.0,69399.0,0.44255564]
["bitfinex","BTCUSD",1717854621178,0.00164698,69400.0,69399.0,0.50455564]
["bitfinex","BTCUSD",1717854621381,0.00164698,69400.0,69399.0,0.44255564]
["bitfinex","BTCUSD",1717854621610,0.00164698,69400.0,69399.0,0.22183671]
["bitfinex","BTCUSD",1717854621843,0.00164698,69400.0,69399.0,0.19883671]
["bitfinex","BTCUSD",1717854621844,0.27580563,69400.0,69399.0,0.19883671]
["bitfinex","BTCUSD",1717854622048,0.58936441,69400.0,69399.0,0.19883671]
["bitfinex","BTCUSD",1717854622252,0.58936441,69400.0,69399.0,0.16443984]
["bitfinex","BTCUSD",1717854622415,0.57114714,69400.0,69399.0,0.014946]
["bitfinex","BTCUSD",1717854622827,0.66263299,69400.0,69399.0,0.014946]
["bitfinex","BTCUSD",1717854623051,0.66263299,69400.0,69399.0,0.16445792]
["bitfinex","BTCUSD",1717854623052,0.25224306,69400.0,69399.0,0.16445792]
["bitfinex","BTCUSD",1717854623234,0.25224306,69400.0,69399.0,0.1988406]
["bitfinex","BTCUSD",1717854623793,0.29546004,69400.0,69399.0,0.19883154]
["bitfinex","BTCUSD",1717854624131,0.26488918,69400.0,69399.0,0.19883154]
["bitfinex","BTCUSD",1717854624350,0.26488918,69400.0,69399.0,0.04932868]
["bitfinex","BTCUSD",1717854624567,0.70999349,69400.0,69399.0,0.04932868]
["bitfinex","BTCUSD",1717854624751,0.64849756,69400.0,69399.0,0.014946]
["bitfinex","BTCUSD",1717854625163,0.75654589,69400.0,69399.0,0.014946]
["bitfinex","BTCUSD",1717854625360,0.64849756,69400.0,69399.0,0.014946]
["bitfinex","BTCUSD",1717854625568,0.75654589,69400.0,69399.0,0.014946]
["bitfinex","BTCUSD",1717854626227,0.85654589,69400.0,69399.0,0.014946]
["bitfinex","BTCUSD",1717854626431,0.74849756,69400.0,69399.0,0.014946]
["bitfinex","BTCUSD",1717854626792,0.89260826,69400.0,69399.0,0.014946]
["bitfinex","BTCUSD",1717854627199,1.03702719,69400.0,69399.0,0.014946]
["bitfinex","BTCUSD",1717854627580,1.23702719,69400.0,69399.0,0.014946]
["bitfinex","BTCUSD",1717854627987,1.23702719,69400.0,69399.0,0.007946]
["bitfinex","BTCUSD",1717854628424,1.24002719,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717854628623,1.24004833,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717854628822,1.24804833,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854629024,1.04804833,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854629377,1.24804833,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854629656,1.04804833,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854629866,1.24804833,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854630501,1.04804833,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854630712,1.24804833,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854630916,1.31004833,69400.0,69399.0,0.002946]
["bitfinex","BTCUSD",1717854631394,1.31004833,69400.0,69385.0,0.000946]
["bitfinex","BTCUSD",1717854631395,0.39636712,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1717854631633,0.56859536,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1717854634861,0.56959536,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1717854637429,0.15678112,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717854637640,0.60428747,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717854637856,0.64744076,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717854638484,0.60428747,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717854639277,0.60428747,69379.0,69378.0,0.002946]
["bitfinex","BTCUSD",1717854640534,0.60428747,69379.0,69378.0,0.003946]
["bitfinex","BTCUSD",1717854642607,0.60428747,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717854643076,0.61228747,69379.0,69378.0,0.002946]
["bitfinex","BTCUSD",1717854643684,0.61228747,69379.0,69378.0,0.001946]
["bitfinex","BTCUSD",1717854643886,0.62028747,69379.0,69378.0,0.002946]
["bitfinex","BTCUSD",1717854648086,0.38068747,69379.0,69378.0,0.002946]
["bitfinex","BTCUSD",1717854648296,0.38068747,69379.0,69378.0,0.080746]
["bitfinex","BTCUSD",1717854648297,0.260135,69379.0,69378.0,0.080746]
["bitfinex","BTCUSD",1717854648531,0.260135,69379.0,69378.0,0.11745571]
["bitfinex","BTCUSD",1717854649436,0.27704048,69379.0,69378.0,0.11745571]
["bitfinex","BTCUSD",1717854649902,0.27704048,69379.0,69378.0,0.03965571]
["bitfinex","BTCUSD",1717854651254,0.2896866,69379.0,69378.0,0.03965571]
["bitfinex","BTCUSD",1717854652292,0.28935957,69379.0,69378.0,0.03965571]
["bitfinex","BTCUSD",1717854654518,0.01264612,69376.0,69375.0,0.0778]
["bitfinex","BTCUSD",1717854654794,0.15678812,69376.0,69375.0,0.0778]
["bitfinex","BTCUSD",1717854655018,0.25678812,69376.0,69375.0,0.0778]
["bitfinex","BTCUSD",1717854656063,0.244142,69376.0,69375.0,0.0778]
["bitfinex","BTCUSD",1717854656296,0.248142,69376.0,69375.0,0.0778]
["bitfinex","BTCUSD",1717854656506,0.26078812,69376.0,69375.0,0.0778]
["bitfinex","BTCUSD",1717854656891,0.26578812,69376.0,69375.0,0.0778]
["bitfinex","BTCUSD",1717854657271,0.564937,69376.0,69375.0,0.0778]
["bitfinex","BTCUSD",1717854657489,0.564937,69376.0,69373.0,0.1571]
["bitfinex","BTCUSD",1717854657694,0.144146,69374.0,69373.0,0.1571]
["bitfinex","BTCUSD",1717854657894,0.244146,69374.0,69373.0,0.1571]
["bitfinex","BTCUSD",1717854659903,0.244146,69374.0,69373.0,0.1591]
["bitfinex","BTCUSD",1717854660311,0.54329484,69374.0,69373.0,0.1591]
["bitfinex","BTCUSD",1717854660525,0.55594096,69374.0,69373.0,0.1591]
["bitfinex","BTCUSD",1717854660725,0.54329484,69374.0,69373.0,0.002]
["bitfinex","BTCUSD",1717854662738,0.61318682,69374.0,69373.0,0.005]
["bitfinex","BTCUSD",1717854663316,0.63836011,69374.0,69373.0,0.003]
["bitfinex","BTCUSD",1717854663542,0.15679612,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717854663770,0.64282137,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717854664601,0.63017525,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717854664839,0.54329884,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717854665067,0.24415,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717854665923,0.24415,69372.0,69371.0,0.005946]
["bitfinex","BTCUSD",1717854666151,0.24415,69372.0,69371.0,0.004946]
["bitfinex","BTCUSD",1717854666580,0.54328833,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854667470,0.24415,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854668942,0.54328541,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854669370,0.24415,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854669576,0.27428959,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854670167,0.24415,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854670552,0.54328978,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854674737,0.54328978,69372.0,69371.0,0.00929988]
["bitfinex","BTCUSD",1717854676956,0.54328978,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854677125,0.54328978,69372.0,69371.0,0.00929988]
["bitfinex","BTCUSD",1717854677325,0.58647261,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854678355,0.61191736,69372.0,69371.0,0.00929988]
["bitfinex","BTCUSD",1717854678562,0.58647261,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854679144,0.66595845,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854679379,0.64818242,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854681393,0.71295667,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854682237,0.71293008,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854682455,0.66073227,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854682661,0.64808615,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854682874,0.56860031,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854683285,0.86774416,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854683492,0.65506295,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854683699,0.56860438,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854684538,0.56860926,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854684751,0.65511763,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854685372,0.56860926,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854689008,0.67668247,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854689694,0.56860926,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854689897,0.58125538,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854690106,0.68932859,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854691385,0.67668247,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854692206,0.69373665,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854693464,0.77136075,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854693674,0.77127259,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854694425,0.78391871,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854695354,0.66319938,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854695742,0.9201455,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717854695988,0.9201455,69372.0,69357.0,0.2371]
["bitfinex","BTCUSD",1717854695989,0.15681712,69362.0,69357.0,0.2371]
["bitfinex","BTCUSD",1717854696218,0.91196391,69362.0,69357.0,0.0799]
["bitfinex","BTCUSD",1717854696421,0.93362552,69362.0,69357.0,0.0799]
["bitfinex","BTCUSD",1717854696631,0.92505077,69362.0,69357.0,0.0799]
["bitfinex","BTCUSD",1717854697288,0.92505077,69362.0,69351.0,0.062]
["bitfinex","BTCUSD",1717854697289,0.68075077,69362.0,69351.0,0.062]
["bitfinex","BTCUSD",1717854697506,0.68075077,69362.0,69352.0,0.0799]
["bitfinex","BTCUSD",1717854697507,0.92505077,69362.0,69352.0,0.0799]
["bitfinex","BTCUSD",1717854697750,0.92605077,69362.0,69361.0,0.005946]
["bitfinex","BTCUSD",1717854698420,0.92505077,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1717854699946,0.93205077,69362.0,69361.0,0.007946]
["bitfinex","BTCUSD",1717854700153,1.2764697,69362.0,69361.0,0.007946]
["bitfinex","BTCUSD",1717854700375,0.144208,69344.0,69341.0,0.000946]
["bitfinex","BTCUSD",1717854700608,0.3315,69361.0,69341.0,0.000946]
["bitfinex","BTCUSD",1717854700609,0.11539433,69346.0,69341.0,0.000946]
["bitfinex","BTCUSD",1717854700807,0.04316609,69345.0,69341.0,0.000946]
["bitfinex","BTCUSD",1717854701029,0.11539433,69346.0,69341.0,0.000946]
["bitfinex","BTCUSD",1717854701240,0.05106218,69345.0,69341.0,0.000946]
["bitfinex","BTCUSD",1717854701686,0.14421,69343.0,69341.0,0.000946]
["bitfinex","BTCUSD",1717854701923,0.14421,69343.0,69341.0,0.008946]
["bitfinex","BTCUSD",1717854704022,0.14521,69343.0,69341.0,0.010946]
["bitfinex","BTCUSD",1717854704287,0.02821465,69342.0,69341.0,0.002946]
["bitfinex","BTCUSD",1717854704510,0.02821465,69342.0,69341.0,0.071946]
["bitfinex","BTCUSD",1717854705272,0.02821465,69342.0,69341.0,0.064946]
["bitfinex","BTCUSD",1717854706308,0.02821465,69342.0,69341.0,0.062946]
["bitfinex","BTCUSD",1717854706516,0.02821465,69342.0,69341.0,0.000946]
["bitfinex","BTCUSD",1717854706741,0.03021465,69342.0,69341.0,0.078946]
["bitfinex","BTCUSD",1717854707584,0.03021465,69342.0,69341.0,0.016946]
["bitfinex","BTCUSD",1717854707769,0.03021465,69342.0,69341.0,0.078946]
["bitfinex","BTCUSD",1717854707971,0.03021465,69342.0,69341.0,0.016946]
["bitfinex","BTCUSD",1717854708507,0.03021465,69342.0,69341.0,0.078946]
["bitfinex","BTCUSD",1717854713305,0.03021465,69342.0,69341.0,0.016946]
["bitfinex","BTCUSD",1717854713510,0.03021465,69342.0,69341.0,0.078946]
["bitfinex","BTCUSD",1717854713927,0.03021465,69342.0,69341.0,0.016946]
["bitfinex","BTCUSD",1717854714139,0.03021465,69342.0,69341.0,0.078946]
["bitfinex","BTCUSD",1717854714996,0.03021465,69342.0,69341.0,0.016946]
["bitfinex","BTCUSD",1717854715410,0.03021465,69342.0,69341.0,0.078946]
["bitfinex","BTCUSD",1717854715656,0.03021465,69342.0,69341.0,0.05338718]
["bitfinex","BTCUSD",1717854715875,0.03021465,69342.0,69341.0,0.11538718]
["bitfinex","BTCUSD",1717854717372,0.03021465,69342.0,69341.0,0.05338718]
["bitfinex","BTCUSD",1717854717604,0.26171465,69342.0,69341.0,0.05338718]
["bitfinex","BTCUSD",1717854718138,0.03021465,69342.0,69341.0,0.05338718]
["bitfinex","BTCUSD",1717854718362,0.03021465,69342.0,69341.0,0.11538718]
["bitfinex","BTCUSD",1717854718363,0.11161465,69342.0,69341.0,0.11538718]
["bitfinex","BTCUSD",1717854719281,0.03021465,69342.0,69341.0,0.11538718]
["bitfinex","BTCUSD",1717854721004,0.18111465,69342.0,69341.0,0.11538718]
["bitfinex","BTCUSD",1717854722022,0.18111465,69342.0,69341.0,0.05338718]
["bitfinex","BTCUSD",1717854722447,0.18111465,69342.0,69341.0,0.11538718]
["bitfinex","BTCUSD",1717854723523,0.03021465,69342.0,69341.0,0.11538718]
["bitfinex","BTCUSD",1717854726176,0.002,69342.0,69341.0,0.11538718]
["bitfinex","BTCUSD",1717854727400,0.146212,69342.0,69341.0,0.11538718]
["bitfinex","BTCUSD",1717854728029,0.002,69342.0,69341.0,0.20504106]
["bitfinex","BTCUSD",1717854728255,0.002,69342.0,69341.0,0.51286774]
["bitfinex","BTCUSD",1717854729896,0.002,69342.0,69341.0,0.68028667]
["bitfinex","BTCUSD",1717854733715,0.002,69342.0,69341.0,0.61828667]
["bitfinex","BTCUSD",1717854733961,0.002,69342.0,69341.0,0.68028667]
["bitfinex","BTCUSD",1717854739186,0.002,69342.0,69341.0,0.70028667]
["bitfinex","BTCUSD",1717854739603,0.002,69342.0,69341.0,0.68028667]
["bitfinex","BTCUSD",1717854740008,0.002,69342.0,69341.0,0.70028667]
["bitfinex","BTCUSD",1717854740435,0.002,69342.0,69341.0,0.84450067]
["bitfinex","BTCUSD",1717854740648,0.002,69342.0,69341.0,1.20626049]
["bitfinex","BTCUSD",1717854741080,0.002,69342.0,69341.0,1.19826049]
["bitfinex","BTCUSD",1717854741081,0.001,69342.0,69341.0,1.19826049]
["bitfinex","BTCUSD",1717854741290,0.00086,69361.0,69360.0,0.00735388]
["bitfinex","BTCUSD",1717854741503,0.00086,69361.0,69360.0,0.06935388]
["bitfinex","BTCUSD",1717854741902,0.00086,69361.0,69360.0,0.10576782]
["bitfinex","BTCUSD",1717854742859,0.00186,69361.0,69360.0,0.11376782]
["bitfinex","BTCUSD",1717854743075,0.00186,69361.0,69360.0,0.33758675]
["bitfinex","BTCUSD",1717854743278,0.00186,69361.0,69360.0,0.48998675]
["bitfinex","BTCUSD",1717854744634,0.00186,69361.0,69360.0,0.49598675]
["bitfinex","BTCUSD",1717854745080,0.00186,69361.0,69360.0,0.51598675]
["bitfinex","BTCUSD",1717854745325,0.00186,69361.0,69360.0,0.53898675]
["bitfinex","BTCUSD",1717854746077,0.00186,69361.0,69360.0,0.68316175]
["bitfinex","BTCUSD",1717854747550,0.00086,69361.0,69360.0,0.67516175]
["bitfinex","BTCUSD",1717854747763,0.00086,69361.0,69360.0,0.66916175]
["bitfinex","BTCUSD",1717854747946,0.00086,69361.0,69360.0,0.68316175]
["bitfinex","BTCUSD",1717854748111,0.00186,69361.0,69360.0,0.69716175]
["bitfinex","BTCUSD",1717854752336,0.00186,69361.0,69360.0,0.89716175]
["bitfinex","BTCUSD",1717854752615,0.00186,69361.0,69360.0,0.69716175]
["bitfinex","BTCUSD",1717854753264,0.00186,69361.0,69360.0,0.99716175]
["bitfinex","BTCUSD",1717854753720,0.00186,69361.0,69360.0,0.79716175]
["bitfinex","BTCUSD",1717854753934,0.00186,69361.0,69360.0,0.78316175]
["bitfinex","BTCUSD",1717854754172,0.00086,69361.0,69360.0,0.76916175]
["bitfinex","BTCUSD",1717854754400,0.00086,69361.0,69360.0,0.99716175]
["bitfinex","BTCUSD",1717854754623,0.00086,69361.0,69360.0,0.61516175]
["bitfinex","BTCUSD",1717854754850,0.00086,69361.0,69360.0,0.65416175]
["bitfinex","BTCUSD",1717854755075,0.00086,69361.0,69360.0,0.67416175]
["bitfinex","BTCUSD",1717854756444,0.00086,69361.0,69360.0,0.69716175]
["bitfinex","BTCUSD",1717854758407,0.00086,69361.0,69360.0,0.67716175]
["bitfinex","BTCUSD",1717854759236,0.00086,69361.0,69360.0,0.69716175]
["bitfinex","BTCUSD",1717854759447,0.00086,69361.0,69360.0,0.67716175]
["bitfinex","BTCUSD",1717854761352,0.00086,69361.0,69360.0,0.69716175]
["bitfinex","BTCUSD",1717854767613,0.00086,69361.0,69360.0,0.89716175]
["bitfinex","BTCUSD",1717854767873,0.00086,69361.0,69360.0,0.69716175]
["bitfinex","BTCUSD",1717854770310,0.00086,69361.0,69360.0,0.71879524]
["bitfinex","BTCUSD",1717854771362,0.00086,69361.0,69360.0,0.97398976]
["bitfinex","BTCUSD",1717854772676,0.2255,69381.0,69380.0,0.00735388]
["bitfinex","BTCUSD",1717854772898,0.2255,69381.0,69380.0,0.06935388]
["bitfinex","BTCUSD",1717854773342,0.2255,69384.0,69380.0,0.1056618]
["bitfinex","BTCUSD",1717854773562,0.2255,69384.0,69383.0,0.06935388]
["bitfinex","BTCUSD",1717854773766,0.3255,69384.0,69383.0,0.06935388]
["bitfinex","BTCUSD",1717854774249,0.3255,69384.0,69383.0,0.10566087]
["bitfinex","BTCUSD",1717854774955,0.2255,69384.0,69383.0,0.10566087]
["bitfinex","BTCUSD",1717854775152,0.001,69384.0,69383.0,0.2500798]
["bitfinex","BTCUSD",1717854775361,0.00086,69386.0,69385.0,0.00735388]
["bitfinex","BTCUSD",1717854775622,0.00086,69386.0,69385.0,0.15177281]
["bitfinex","BTCUSD",1717854776459,0.00086,69386.0,69385.0,0.18806523]
["bitfinex","BTCUSD",1717854777914,0.00086,69386.0,69385.0,0.19606523]
["bitfinex","BTCUSD",1717854778118,0.00086,69386.0,69385.0,0.21006523]
["bitfinex","BTCUSD",1717854778340,0.00086,69386.0,69385.0,0.20206523]
["bitfinex","BTCUSD",1717854778532,0.00086,69386.0,69385.0,0.18806523]
["bitfinex","BTCUSD",1717854778739,0.00086,69386.0,69385.0,0.21606523]
["bitfinex","BTCUSD",1717854779779,0.00086,69386.0,69385.0,0.27806523]
["bitfinex","BTCUSD",1717854788671,0.00086,69386.0,69385.0,0.29806523]
["bitfinex","BTCUSD",1717854789081,0.00086,69386.0,69385.0,0.52576523]
["bitfinex","BTCUSD",1717854789640,0.00086,69386.0,69385.0,0.66988823]
["bitfinex","BTCUSD",1717854795659,0.00086,69386.0,69385.0,0.60788823]
["bitfinex","BTCUSD",1717854795863,0.00086,69386.0,69385.0,0.66988823]
["bitfinex","BTCUSD",1717854796680,0.00086,69386.0,69385.0,0.64988823]
["bitfinex","BTCUSD",1717854796896,0.00086,69386.0,69385.0,0.49888823]
["bitfinex","BTCUSD",1717854801489,0.00086,69386.0,69385.0,0.36018823]
["bitfinex","BTCUSD",1717854801706,0.00086,69386.0,69385.0,0.42218823]
["bitfinex","BTCUSD",1717854803667,0.00086,69386.0,69385.0,0.36018823]
["bitfinex","BTCUSD",1717854803887,0.00086,69386.0,69385.0,0.42218823]
["bitfinex","BTCUSD",1717854805062,0.00086,69386.0,69385.0,0.27806523]
["bitfinex","BTCUSD",1717854811906,0.00086,69386.0,69385.0,0.21606523]
["bitfinex","BTCUSD",1717854812054,0.00086,69386.0,69385.0,0.27806523]
["bitfinex","BTCUSD",1717854812465,0.24496,69386.0,69385.0,0.27806523]
["bitfinex","BTCUSD",1717854814377,0.00086,69386.0,69385.0,0.27806523]
["bitfinex","BTCUSD",1717854818032,0.00086,69386.0,69385.0,0.51536523]
["bitfinex","BTCUSD",1717854818334,0.00086,69386.0,69385.0,0.53536523]
["bitfinex","BTCUSD",1717854821778,0.00086,69386.0,69385.0,0.67948823]
["bitfinex","BTCUSD",1717854827158,0.00086,69386.0,69385.0,0.78574615]
["bitfinex","BTCUSD",1717854827875,0.00086,69386.0,69385.0,0.78573703]
["bitfinex","BTCUSD",1717854828235,0.00086,69386.0,69385.0,0.74261548]
["bitfinex","BTCUSD",1717854829251,0.00086,69386.0,69385.0,0.78572617]
["bitfinex","BTCUSD",1717854831626,0.00086,69386.0,69385.0,0.84261548]
["bitfinex","BTCUSD",1717854831833,0.00086,69386.0,69385.0,1.04261548]
["bitfinex","BTCUSD",1717854832481,0.00086,69386.0,69385.0,1.02861548]
["bitfinex","BTCUSD",1717854832699,0.00086,69386.0,69385.0,1.05770978]
["bitfinex","BTCUSD",1717854833088,0.00086,69386.0,69385.0,1.07170978]
["bitfinex","BTCUSD",1717854834206,0.00086,69386.0,69385.0,0.88570978]
["bitfinex","BTCUSD",1717854834536,0.00086,69386.0,69385.0,1.07170978]
["bitfinex","BTCUSD",1717854834969,0.00086,69386.0,69385.0,0.88570978]
["bitfinex","BTCUSD",1717854835178,0.00086,69386.0,69385.0,1.08570978]
["bitfinex","BTCUSD",1717854835392,0.00086,69386.0,69385.0,1.08569985]
["bitfinex","BTCUSD",1717854835591,0.00086,69386.0,69385.0,0.88569985]
["bitfinex","BTCUSD",1717854837824,0.00086,69386.0,69385.0,0.84261548]
["bitfinex","BTCUSD",1717854838241,0.00086,69386.0,69385.0,0.88569985]
["bitfinex","BTCUSD",1717854838665,0.00086,69386.0,69385.0,0.84261548]
["bitfinex","BTCUSD",1717854839778,0.00086,69386.0,69385.0,0.78061548]
["bitfinex","BTCUSD",1717854840013,0.00086,69386.0,69385.0,0.42331548]
["bitfinex","BTCUSD",1717854840235,0.00086,69386.0,69385.0,0.48531548]
["bitfinex","BTCUSD",1717854840453,0.00086,69386.0,69385.0,0.44218823]
["bitfinex","BTCUSD",1717854840667,0.00086,69386.0,69385.0,0.42218823]
["bitfinex","BTCUSD",1717854841545,0.00086,69386.0,69385.0,0.36018823]
["bitfinex","BTCUSD",1717854841755,0.00086,69386.0,69385.0,0.42218823]
["bitfinex","BTCUSD",1717854844131,0.00086,69386.0,69385.0,0.36018823]
["bitfinex","BTCUSD",1717854844343,0.00086,69386.0,69385.0,0.42218823]
["bitfinex","BTCUSD",1717854846715,0.22746,69386.0,69385.0,0.42218823]
["bitfinex","BTCUSD",1717854847613,0.22746,69386.0,69385.0,0.44376866]
["bitfinex","BTCUSD",1717854849361,0.22746,69386.0,69385.0,0.38176866]
["bitfinex","BTCUSD",1717854849583,0.22746,69386.0,69385.0,0.44376866]
["bitfinex","BTCUSD",1717854850877,0.22746,69386.0,69385.0,0.42218823]
["bitfinex","BTCUSD",1717854851082,0.22746,69386.0,69385.0,0.44376938]
["bitfinex","BTCUSD",1717854853338,0.22746,69386.0,69385.0,0.443769]
["bitfinex","BTCUSD",1717854853565,0.22746,69386.0,69385.0,0.42218823]
["bitfinex","BTCUSD",1717854853756,0.22746,69386.0,69385.0,0.44376904]
["bitfinex","BTCUSD",1717854854556,0.22746,69386.0,69385.0,0.42218823]
["bitfinex","BTCUSD",1717854854787,0.00086,69386.0,69385.0,0.44218823]
["bitfinex","BTCUSD",1717854855081,0.00086,69386.0,69385.0,0.42218823]
["bitfinex","BTCUSD",1717854856369,0.00086,69386.0,69385.0,0.44218823]
["bitfinex","BTCUSD",1717854859623,0.00086,69386.0,69385.0,0.5217359]
["bitfinex","BTCUSD",1717854860688,0.00086,69386.0,69385.0,0.73350167]
["bitfinex","BTCUSD",1717854860834,0.00086,69386.0,69385.0,0.5217359]
["bitfinex","BTCUSD",1717854861050,0.00086,69386.0,69385.0,0.73350167]
["bitfinex","BTCUSD",1717854861256,0.00086,69386.0,69385.0,0.5217359]
["bitfinex","BTCUSD",1717854861486,0.00086,69386.0,69385.0,0.97660167]
["bitfinex","BTCUSD",1717854861693,0.00086,69386.0,69385.0,0.7648359]
["bitfinex","BTCUSD",1717854862277,0.00086,69386.0,69385.0,1.01881842]
["bitfinex","BTCUSD",1717854863311,0.00086,69386.0,69385.0,0.97575008]
["bitfinex","BTCUSD",1717854863651,0.00086,69386.0,69385.0,1.04035259]
["bitfinex","BTCUSD",1717854864348,0.00086,69386.0,69385.0,0.97575008]
["bitfinex","BTCUSD",1717854864588,0.00086,69386.0,69385.0,1.04035259]
["bitfinex","BTCUSD",1717854865612,0.00086,69386.0,69385.0,1.04763754]
["bitfinex","BTCUSD",1717854867532,0.00086,69386.0,69385.0,0.98303503]
["bitfinex","BTCUSD",1717854869461,0.00086,69386.0,69385.0,0.98492509]
["bitfinex","BTCUSD",1717854869886,0.00086,69386.0,69385.0,0.7862509]
["bitfinex","BTCUSD",1717854870098,0.00086,69386.0,69385.0,0.99905514]
["bitfinex","BTCUSD",1717854870303,0.00086,69386.0,69385.0,0.7862509]
["bitfinex","BTCUSD",1717854870573,0.00086,69386.0,69385.0,0.99905514]
["bitfinex","BTCUSD",1717854872267,0.00086,69386.0,69385.0,1.04212514]
["bitfinex","BTCUSD",1717854873638,0.00086,69386.0,69385.0,0.99905514]
["bitfinex","BTCUSD",1717854873852,0.00086,69386.0,69385.0,1.04211048]
["bitfinex","BTCUSD",1717854874074,0.00086,69386.0,69385.0,0.99905514]
["bitfinex","BTCUSD",1717854874294,0.00086,69386.0,69385.0,1.34210813]
["bitfinex","BTCUSD",1717854874542,0.00086,69386.0,69385.0,1.14210813]
["bitfinex","BTCUSD",1717854874797,0.00086,69386.0,69385.0,1.09905514]
["bitfinex","BTCUSD",1717854875056,0.00086,69386.0,69385.0,1.29905514]
["bitfinex","BTCUSD",1717854876856,0.00086,69386.0,69385.0,1.09905514]
["bitfinex","BTCUSD",1717854885928,0.00086,69386.0,69385.0,0.93295514]
["bitfinex","BTCUSD",1717854891260,0.00086,69386.0,69385.0,0.94373272]
["bitfinex","BTCUSD",1717854892112,0.00086,69386.0,69385.0,0.73092848]
["bitfinex","BTCUSD",1717854892346,0.00086,69386.0,69385.0,0.94325252]
["bitfinex","BTCUSD",1717854894759,0.00086,69386.0,69385.0,0.94292633]
["bitfinex","BTCUSD",1717854895155,0.00086,69386.0,69385.0,1.0074939]
["bitfinex","BTCUSD",1717854898994,0.00086,69386.0,69385.0,0.94292633]
["bitfinex","BTCUSD",1717854901282,0.00086,69386.0,69385.0,1.02901642]
["bitfinex","BTCUSD",1717854903350,0.00086,69386.0,69385.0,0.96701642]
["bitfinex","BTCUSD",1717854903565,0.00086,69386.0,69385.0,0.95201642]
["bitfinex","BTCUSD",1717854906073,0.00086,69386.0,69385.0,0.95277364]
["bitfinex","BTCUSD",1717854906279,0.00086,69386.0,69385.0,0.866607]
["bitfinex","BTCUSD",1717854907045,0.00086,69386.0,69385.0,0.86659442]
["bitfinex","BTCUSD",1717854907247,0.00086,69386.0,69385.0,0.95276487]
["bitfinex","BTCUSD",1717854907627,0.00086,69386.0,69385.0,0.94198993]
["bitfinex","BTCUSD",1717854907833,0.00086,69386.0,69385.0,0.85581948]
["bitfinex","BTCUSD",1717854908058,0.00086,69386.0,69385.0,0.92045356]
["bitfinex","BTCUSD",1717854908457,0.00086,69386.0,69385.0,0.85581948]
["bitfinex","BTCUSD",1717854911657,0.00086,69386.0,69385.0,0.92049271]
["bitfinex","BTCUSD",1717854912239,0.00086,69386.0,69385.0,0.85581948]
["bitfinex","BTCUSD",1717854913369,0.00086,69386.0,69385.0,0.85636069]
["bitfinex","BTCUSD",1717854915580,0.00086,69386.0,69385.0,0.9210397]
["bitfinex","BTCUSD",1717854916007,0.00086,69386.0,69385.0,0.94260155]
["bitfinex","BTCUSD",1717854916458,0.00086,69386.0,69385.0,0.85636069]
["bitfinex","BTCUSD",1717854917737,0.00086,69386.0,69385.0,0.83636069]
["bitfinex","BTCUSD",1717854917938,0.24066,69386.0,69385.0,0.73636069]
["bitfinex","BTCUSD",1717854918423,0.00086,69386.0,69385.0,0.73636069]
["bitfinex","BTCUSD",1717854923245,0.00086,69386.0,69385.0,0.8858523]
["bitfinex","BTCUSD",1717854927465,0.00086,69386.0,69385.0,0.80488963]
["bitfinex","BTCUSD",1717854927886,0.00086,69386.0,69385.0,0.78268488]
["bitfinex","BTCUSD",1717854928092,0.00086,69386.0,69385.0,0.89651919]
["bitfinex","BTCUSD",1717854931771,0.00086,69386.0,69385.0,0.98276005]
["bitfinex","BTCUSD",1717854933086,0.00086,69386.0,69385.0,1.00276005]
["bitfinex","BTCUSD",1717854933723,0.00086,69386.0,69385.0,0.98276005]
["bitfinex","BTCUSD",1717854934147,0.00086,69386.0,69385.0,1.0135414]
["bitfinex","BTCUSD",1717854934528,0.00086,69386.0,69385.0,0.92730054]
["bitfinex","BTCUSD",1717854937532,0.00086,69386.0,69385.0,0.81346623]
["bitfinex","BTCUSD",1717854937658,0.00086,69386.0,69385.0,0.9316831]
["bitfinex","BTCUSD",1717854939538,0.00086,69386.0,69385.0,0.92090175]
["bitfinex","BTCUSD",1717854940011,0.00086,69386.0,69385.0,0.93167999]
["bitfinex","BTCUSD",1717854940413,0.00086,69386.0,69385.0,1.00847999]
["bitfinex","BTCUSD",1717854940788,0.00086,69386.0,69385.0,0.89026312]
["bitfinex","BTCUSD",1717854940992,0.00086,69386.0,69385.0,0.99744805]
["bitfinex","BTCUSD",1717854941424,0.00086,69386.0,69385.0,1.58569405]
["bitfinex","BTCUSD",1717854941655,0.00064698,69400.0,69399.0,0.15144788]
["bitfinex","BTCUSD",1717854941863,0.00064698,69400.0,69399.0,0.5289118]
["bitfinex","BTCUSD",1717854942133,0.00064698,69400.0,69399.0,0.86127842]
["bitfinex","BTCUSD",1717854942237,0.00064698,69400.0,69399.0,0.54357781]
["bitfinex","BTCUSD",1717854942447,0.00064698,69400.0,69399.0,0.77458285]
["bitfinex","BTCUSD",1717854942642,0.00064698,69400.0,69399.0,0.75458285]
["bitfinex","BTCUSD",1717854943293,0.00064698,69400.0,69399.0,0.77458285]
["bitfinex","BTCUSD",1717854943498,0.00064698,69400.0,69399.0,0.78458285]
["bitfinex","BTCUSD",1717854944142,0.00064698,69400.0,69399.0,0.78858285]
["bitfinex","BTCUSD",1717854944561,0.00064698,69400.0,69399.0,0.80258285]
["bitfinex","BTCUSD",1717854945198,0.00064698,69400.0,69399.0,0.59157781]
["bitfinex","BTCUSD",1717854945822,0.00064698,69400.0,69399.0,0.80258285]
["bitfinex","BTCUSD",1717854946020,0.00064698,69400.0,69399.0,0.59157781]
["bitfinex","BTCUSD",1717854946231,0.00064698,69400.0,69399.0,0.6058981]
["bitfinex","BTCUSD",1717854946722,0.00064698,69400.0,69399.0,0.59157781]
["bitfinex","BTCUSD",1717854949378,0.00064698,69400.0,69399.0,0.59155401]
["bitfinex","BTCUSD",1717854954223,0.00064698,69400.0,69399.0,0.60917653]
["bitfinex","BTCUSD",1717854955029,0.08054698,69400.0,69399.0,0.60917653]
["bitfinex","BTCUSD",1717854956198,0.00064698,69400.0,69399.0,0.58917653]
["bitfinex","BTCUSD",1717854956399,0.16174698,69400.0,69399.0,0.58917653]
["bitfinex","BTCUSD",1717854956986,0.16174698,69400.0,69399.0,0.60917653]
["bitfinex","BTCUSD",1717854958010,0.16174698,69400.0,69399.0,0.58917653]
["bitfinex","BTCUSD",1717854962274,0.00064698,69400.0,69399.0,0.60917653]
["bitfinex","BTCUSD",1717854962486,0.00064698,69400.0,69399.0,0.68807653]
["bitfinex","BTCUSD",1717854962685,0.00064698,69400.0,69399.0,0.58917653]
["bitfinex","BTCUSD",1717854962902,0.24094698,69400.0,69399.0,0.80773749]
["bitfinex","BTCUSD",1717854963131,0.24094698,69400.0,69399.0,0.58917653]
["bitfinex","BTCUSD",1717854963534,0.24094698,69400.0,69399.0,0.58917581]
["bitfinex","BTCUSD",1717854963947,0.24094698,69400.0,69399.0,0.57155329]
["bitfinex","BTCUSD",1717854965039,0.24094698,69400.0,69399.0,0.55755329]
["bitfinex","BTCUSD",1717854965532,0.24094698,69400.0,69399.0,0.57155329]
["bitfinex","BTCUSD",1717854966101,0.24094698,69400.0,69399.0,0.55755329]
["bitfinex","BTCUSD",1717854966247,0.00064698,69400.0,69399.0,0.55755329]
["bitfinex","BTCUSD",1717854966460,0.07814698,69400.0,69399.0,0.57155329]
["bitfinex","BTCUSD",1717854966861,0.07814698,69400.0,69399.0,0.55755329]
["bitfinex","BTCUSD",1717854967260,0.00064698,69400.0,69399.0,0.77552338]
["bitfinex","BTCUSD",1717854967465,0.00064698,69400.0,69399.0,0.55755329]
["bitfinex","BTCUSD",1717854967692,0.00064698,69400.0,69399.0,0.79552338]
["bitfinex","BTCUSD",1717854967877,0.00064698,69400.0,69399.0,0.57755329]
["bitfinex","BTCUSD",1717854968303,0.00064698,69400.0,69399.0,0.80952338]
["bitfinex","BTCUSD",1717854968994,0.00064698,69400.0,69399.0,0.88842338]
["bitfinex","BTCUSD",1717854969293,0.00064698,69400.0,69399.0,0.86842338]
["bitfinex","BTCUSD",1717854969505,0.00064698,69400.0,69399.0,0.88842338]
["bitfinex","BTCUSD",1717854970100,0.00064698,69400.0,69399.0,0.90952338]
["bitfinex","BTCUSD",1717854970303,0.00064698,69400.0,69399.0,1.24568767]
["bitfinex","BTCUSD",1717854972470,0.2403,69411.0,69410.0,0.15142488]
["bitfinex","BTCUSD",1717854972671,0.2403,69411.0,69410.0,0.35784381]
["bitfinex","BTCUSD",1717854972918,0.2403,69411.0,69410.0,0.5073109]
["bitfinex","BTCUSD",1717854973757,0.2403,69411.0,69410.0,0.5153109]
["bitfinex","BTCUSD",1717854974169,0.2403,69411.0,69410.0,0.5233109]
["bitfinex","BTCUSD",1717854974377,0.1714,69412.0,69411.0,0.15142288]
["bitfinex","BTCUSD",1717854974584,0.1714,69412.0,69411.0,0.4453089]
["bitfinex","BTCUSD",1717854974960,0.2489,69412.0,69411.0,0.4453089]
["bitfinex","BTCUSD",1717854976470,0.2489,69412.0,69411.0,0.4593089]
["bitfinex","BTCUSD",1717854976677,0.2489,69412.0,69411.0,0.45929957]
["bitfinex","BTCUSD",1717854976880,0.2489,69412.0,69411.0,0.44529957]
["bitfinex","BTCUSD",1717854977314,0.2489,69412.0,69411.0,0.45929957]
["bitfinex","BTCUSD",1717854978319,0.2489,69412.0,69411.0,0.47329957]
["bitfinex","BTCUSD",1717854979936,0.0086,69412.0,69411.0,0.47329957]
["bitfinex","BTCUSD",1717854981084,0.0086,69412.0,69411.0,0.53529957]
["bitfinex","BTCUSD",1717854981317,0.0086,69412.0,69411.0,0.52129957]
["bitfinex","BTCUSD",1717854981540,0.0086,69412.0,69411.0,0.53529957]
["bitfinex","BTCUSD",1717854982197,0.0086,69412.0,69411.0,0.52129957]
["bitfinex","BTCUSD",1717854983765,0.0086,69412.0,69411.0,0.53529957]
["bitfinex","BTCUSD",1717854984257,0.0086,69412.0,69411.0,0.63299957]
["bitfinex","BTCUSD",1717854986032,0.0086,69412.0,69411.0,0.70559957]
["bitfinex","BTCUSD",1717854986239,0.0086,69412.0,69411.0,0.78329957]
["bitfinex","BTCUSD",1717854986705,0.0086,69412.0,69411.0,1.00057142]
["bitfinex","BTCUSD",1717854987199,0.0086,69412.0,69411.0,0.97257142]
["bitfinex","BTCUSD",1717854987425,0.0086,69412.0,69411.0,0.76929957]
["bitfinex","BTCUSD",1717854987867,0.0086,69412.0,69411.0,1.08657142]
["bitfinex","BTCUSD",1717854988077,0.0086,69412.0,69411.0,0.88329957]
["bitfinex","BTCUSD",1717854988727,0.0086,69412.0,69411.0,0.86929957]
["bitfinex","BTCUSD",1717854989395,0.0086,69412.0,69411.0,0.71899957]
["bitfinex","BTCUSD",1717854989622,0.0086,69412.0,69411.0,0.70499957]
["bitfinex","BTCUSD",1717854989832,0.0086,69412.0,69411.0,0.71899957]
["bitfinex","BTCUSD",1717854990042,0.0086,69412.0,69411.0,0.71299957]
["bitfinex","BTCUSD",1717854990275,0.0086,69412.0,69411.0,0.71899957]
["bitfinex","BTCUSD",1717854990690,0.0086,69412.0,69411.0,0.73299957]
["bitfinex","BTCUSD",1717854991530,0.0086,69412.0,69411.0,0.71899957]
["bitfinex","BTCUSD",1717854992143,0.0086,69412.0,69411.0,0.62129957]
["bitfinex","BTCUSD",1717854992554,0.0086,69412.0,69411.0,0.60729957]
["bitfinex","BTCUSD",1717854993049,0.0086,69412.0,69411.0,0.62129957]
["bitfinex","BTCUSD",1717854993887,0.0086,69412.0,69411.0,0.60729957]
["bitfinex","BTCUSD",1717854994115,0.0086,69412.0,69411.0,0.62129957]
["bitfinex","BTCUSD",1717854994332,0.0086,69412.0,69411.0,0.63529957]
["bitfinex","BTCUSD",1717854994539,0.0086,69412.0,69411.0,0.62129957]
["bitfinex","BTCUSD",1717854994996,0.0086,69412.0,69411.0,0.63529957]
["bitfinex","BTCUSD",1717854996615,0.0086,69412.0,69411.0,0.62129957]
["bitfinex","BTCUSD",1717854997368,0.0086,69412.0,69411.0,0.64129957]
["bitfinex","BTCUSD",1717854997583,0.0086,69412.0,69411.0,0.63529957]
["bitfinex","BTCUSD",1717854998451,0.0086,69412.0,69411.0,0.57329957]
["bitfinex","BTCUSD",1717854998717,0.0086,69412.0,69411.0,0.63529957]
["bitfinex","BTCUSD",1717854999179,0.0086,69419.0,69418.0,0.40310788]
["bitfinex","BTCUSD",1717854999409,0.0086,69419.0,69418.0,0.3101471]
["bitfinex","BTCUSD",1717854999641,0.1618,69419.0,69418.0,0.52158452]
["bitfinex","BTCUSD",1717855000100,0.1618,69419.0,69418.0,0.45958452]
["bitfinex","BTCUSD",1717855000350,0.1618,69419.0,69418.0,0.52158452]
["bitfinex","BTCUSD",1717855000605,0.1618,69419.0,69418.0,0.53558452]
["bitfinex","BTCUSD",1717855001046,0.1618,69419.0,69418.0,0.52158452]
["bitfinex","BTCUSD",1717855001307,0.1618,69419.0,69418.0,0.53558452]
["bitfinex","BTCUSD",1717855001774,0.1618,69419.0,69418.0,0.45223064]
["bitfinex","BTCUSD",1717855002022,0.2378,69419.0,69418.0,0.52823064]
["bitfinex","BTCUSD",1717855002726,0.2378,69419.0,69418.0,0.52823384]
["bitfinex","BTCUSD",1717855002968,0.2378,69419.0,69418.0,0.53558772]
["bitfinex","BTCUSD",1717855003470,0.2378,69419.0,69418.0,0.52158772]
["bitfinex","BTCUSD",1717855003699,0.2378,69419.0,69418.0,0.53558772]
["bitfinex","BTCUSD",1717855004154,0.2378,69419.0,69418.0,0.52158772]
["bitfinex","BTCUSD",1717855004377,0.2378,69419.0,69418.0,0.45223384]
["bitfinex","BTCUSD",1717855004639,0.2378,69419.0,69418.0,0.52791355]
["bitfinex","BTCUSD",1717855004870,0.2378,69419.0,69418.0,0.53526743]
["bitfinex","BTCUSD",1717855005318,0.2378,69419.0,69418.0,0.50726743]
["bitfinex","BTCUSD",1717855005533,0.2378,69419.0,69418.0,0.52126743]
["bitfinex","BTCUSD",1717855006008,0.0086,69419.0,69418.0,0.52126743]
["bitfinex","BTCUSD",1717855006235,0.0086,69431.0,69429.0,0.00735388]
["bitfinex","BTCUSD",1717855006448,0.0086,69431.0,69430.0,0.35585955]
["bitfinex","BTCUSD",1717855006688,0.0086,69431.0,69430.0,0.35584162]
["bitfinex","BTCUSD",1717855006933,0.1717,69431.0,69430.0,0.35584162]
["bitfinex","BTCUSD",1717855008064,0.1717,69431.0,69430.0,0.36984162]
["bitfinex","BTCUSD",1717855009066,0.1717,69431.0,69430.0,0.38384162]
["bitfinex","BTCUSD",1717855009067,0.2477,69431.0,69430.0,0.38384162]
["bitfinex","BTCUSD",1717855009992,0.2477,69431.0,69430.0,0.3838473]
["bitfinex","BTCUSD",1717855012490,0.2477,69431.0,69430.0,0.3218473]
["bitfinex","BTCUSD",1717855012706,0.2477,69431.0,69430.0,0.3838473]
["bitfinex","BTCUSD",1717855012940,0.2477,69431.0,69430.0,0.39120118]
["bitfinex","BTCUSD",1717855013157,0.2477,69431.0,69430.0,0.3838473]
["bitfinex","BTCUSD",1717855021135,0.0086,69431.0,69430.0,0.5278763]
["bitfinex","BTCUSD",1717855021344,0.0086,69431.0,69430.0,0.53523018]
["bitfinex","BTCUSD",1717855023288,0.0086,69431.0,69430.0,0.52123018]
["bitfinex","BTCUSD",1717855023724,0.0086,69431.0,69430.0,0.53523018]
["bitfinex","BTCUSD",1717855023948,0.0086,69431.0,69430.0,0.52123018]
["bitfinex","BTCUSD",1717855024485,0.0086,69431.0,69430.0,0.53523018]
["bitfinex","BTCUSD",1717855024954,0.0086,69431.0,69430.0,0.52123018]
["bitfinex","BTCUSD",1717855025413,0.0086,69431.0,69430.0,0.73137274]
["bitfinex","BTCUSD",1717855026352,0.0086,69431.0,69430.0,0.74537274]
["bitfinex","BTCUSD",1717855026838,0.0086,69431.0,69430.0,0.85937274]
["bitfinex","BTCUSD",1717855027056,0.0086,69441.0,69433.0,0.40287688]
["bitfinex","BTCUSD",1717855027267,0.0086,69441.0,69433.0,0.77872418]
["bitfinex","BTCUSD",1717855027484,0.0086,69441.0,69433.0,1.08106674]
["bitfinex","BTCUSD",1717855027753,0.0086,69441.0,69433.0,0.85692418]
["bitfinex","BTCUSD",1717855028007,0.0086,69441.0,69433.0,1.08106674]
["bitfinex","BTCUSD",1717855028206,0.0086,69441.0,69433.0,0.87092418]
["bitfinex","BTCUSD",1717855028418,0.0086,69441.0,69433.0,1.07506674]
["bitfinex","BTCUSD",1717855028642,0.0086,69441.0,69433.0,1.08106674]
["bitfinex","BTCUSD",1717855028859,0.0086,69441.0,69433.0,0.83692418]
["bitfinex","BTCUSD",1717855029084,0.0086,69441.0,69433.0,1.06106674]
["bitfinex","BTCUSD",1717855029367,0.0086,69441.0,69433.0,0.50722418]
["bitfinex","BTCUSD",1717855030690,0.0086,69441.0,69433.0,0.52122418]
["bitfinex","BTCUSD",1717855030899,0.0086,69441.0,69433.0,0.50722418]
["bitfinex","BTCUSD",1717855031325,0.0086,69441.0,69433.0,0.52122418]
["bitfinex","BTCUSD",1717855031552,0.1538,69440.0,69433.0,0.52122418]
["bitfinex","BTCUSD",1717855032206,0.1538,69440.0,69433.0,0.53522418]
["bitfinex","BTCUSD",1717855032808,0.1538,69440.0,69433.0,0.56939109]
["bitfinex","BTCUSD",1717855041397,0.1538,69440.0,69433.0,0.50739109]
["bitfinex","BTCUSD",1717855041608,0.1538,69440.0,69433.0,0.56939109]
["bitfinex","BTCUSD",1717855042037,0.1538,69440.0,69433.0,0.50739109]
["bitfinex","BTCUSD",1717855042242,0.1538,69440.0,69433.0,0.56939109]
["bitfinex","BTCUSD",1717855042561,0.1538,69440.0,69433.0,0.50003721]
["bitfinex","BTCUSD",1717855042760,0.1538,69440.0,69433.0,0.56203721]
["bitfinex","BTCUSD",1717855043016,0.1538,69440.0,69433.0,0.56939109]
["bitfinex","BTCUSD",1717855046694,0.1538,69440.0,69433.0,0.50739109]
["bitfinex","BTCUSD",1717855046900,0.1538,69440.0,69433.0,0.56939109]
["bitfinex","BTCUSD",1717855047117,0.1538,69440.0,69433.0,0.72089109]
["bitfinex","BTCUSD",1717855047335,0.0086,69441.0,69433.0,0.72089109]
["bitfinex","BTCUSD",1717855047538,0.0086,69441.0,69433.0,0.89619109]
["bitfinex","BTCUSD",1717855047964,0.0086,69441.0,69433.0,1.12033365]
["bitfinex","BTCUSD",1717855048247,0.0086,69441.0,69433.0,0.89619109]
["bitfinex","BTCUSD",1717855048386,0.0086,69441.0,69433.0,1.12033365]
["bitfinex","BTCUSD",1717855048589,0.1603,69440.0,69433.0,0.79619109]
["bitfinex","BTCUSD",1717855048999,0.1603,69440.0,69433.0,1.12033365]
["bitfinex","BTCUSD",1717855050695,0.1603,69440.0,69433.0,1.28789048]
["bitfinex","BTCUSD",1717855050877,0.1603,69440.0,69433.0,1.18789048]
["bitfinex","BTCUSD",1717855051327,0.1603,69440.0,69433.0,0.96109048]
["bitfinex","BTCUSD",1717855053022,0.1603,69440.0,69433.0,0.79353365]
["bitfinex","BTCUSD",1717855053231,0.1603,69440.0,69433.0,0.79227975]
["bitfinex","BTCUSD",1717855055894,0.1603,69440.0,69433.0,0.95854164]
["bitfinex","BTCUSD",1717855057581,0.0775,69435.0,69433.0,0.95854164]
["bitfinex","BTCUSD",1717855058002,0.0775,69435.0,69433.0,0.79227975]
["bitfinex","BTCUSD",1717855058231,0.2378,69440.0,69433.0,0.79227975]
["bitfinex","BTCUSD",1717855060542,0.2378,69440.0,69433.0,0.41996272]
["bitfinex","BTCUSD",1717855060751,0.2378,69440.0,69433.0,0.79043778]
["bitfinex","BTCUSD",1717855062674,0.1603,69440.0,69433.0,0.79043778]
["bitfinex","BTCUSD",1717855062875,0.2413,69440.0,69433.0,0.79043778]
["bitfinex","BTCUSD",1717855065222,0.2413,69440.0,69433.0,0.90868651]
["bitfinex","BTCUSD",1717855067383,0.2413,69440.0,69433.0,0.79043778]
["bitfinex","BTCUSD",1717855067993,0.2413,69440.0,69433.0,0.83412684]
["bitfinex","BTCUSD",1717855068813,0.2413,69440.0,69433.0,0.83365446]
["bitfinex","BTCUSD",1717855070286,0.2413,69440.0,69433.0,0.79043778]
["bitfinex","BTCUSD",1717855071126,0.2413,69440.0,69433.0,0.78837317]
["bitfinex","BTCUSD",1717855071339,0.2413,69440.0,69433.0,0.72637317]
["bitfinex","BTCUSD",1717855071548,0.2413,69440.0,69433.0,0.78837317]
["bitfinex","BTCUSD",1717855075155,0.2413,69440.0,69433.0,0.41996272]
["bitfinex","BTCUSD",1717855075355,0.2413,69440.0,69433.0,0.8386099]
["bitfinex","BTCUSD",1717855079270,0.2413,69440.0,69433.0,0.83662784]
["bitfinex","BTCUSD",1717855080222,0.2413,69440.0,69433.0,0.77462784]
["bitfinex","BTCUSD",1717855080563,0.0086,69441.0,69433.0,0.76727396]
["bitfinex","BTCUSD",1717855080564,0.251,69434.0,69433.0,0.76727396]
["bitfinex","BTCUSD",1717855080985,0.251,69434.0,69433.0,0.57506068]
["bitfinex","BTCUSD",1717855081195,0.251,69434.0,69433.0,0.41758565]
["bitfinex","BTCUSD",1717855081762,0.26364612,69434.0,69433.0,0.40358565]
["bitfinex","BTCUSD",1717855081967,0.251,69434.0,69433.0,0.26818991]
["bitfinex","BTCUSD",1717855082174,0.251,69434.0,69433.0,0.20618991]
["bitfinex","BTCUSD",1717855082396,0.251,69434.0,69433.0,0.06216691]
["bitfinex","BTCUSD",1717855082606,0.29432742,69434.0,69433.0,0.06216691]
["bitfinex","BTCUSD",1717855082811,0.43124002,69434.0,69433.0,0.04816691]
["bitfinex","BTCUSD",1717855083022,0.68693995,69434.0,69433.0,0.014]
["bitfinex","BTCUSD",1717855083225,0.68693995,69434.0,69433.0,0.028]
["bitfinex","BTCUSD",1717855083430,0.38807311,69434.0,69433.0,0.014]
["bitfinex","BTCUSD",1717855083666,0.01264612,69432.0,69431.0,0.062]
["bitfinex","BTCUSD",1717855083875,0.25504612,69432.0,69431.0,0.062]
["bitfinex","BTCUSD",1717855085098,0.25504612,69432.0,69431.0,0.07]
["bitfinex","BTCUSD",1717855085514,0.2424,69432.0,69431.0,0.008]
["bitfinex","BTCUSD",1717855085727,0.2424,69432.0,69431.0,0.07]
["bitfinex","BTCUSD",1717855085938,0.2424,69432.0,69431.0,0.008]
["bitfinex","BTCUSD",1717855086183,0.2424,69432.0,69431.0,0.07]
["bitfinex","BTCUSD",1717855087152,0.2424,69432.0,69431.0,0.10239252]
["bitfinex","BTCUSD",1717855088513,0.25504612,69432.0,69431.0,0.10239252]
["bitfinex","BTCUSD",1717855089131,0.2424,69432.0,69431.0,0.10239252]
["bitfinex","BTCUSD",1717855089348,0.25504612,69432.0,69431.0,0.11039252]
["bitfinex","BTCUSD",1717855094948,0.25504612,69432.0,69431.0,0.04839252]
["bitfinex","BTCUSD",1717855095372,0.25504612,69432.0,69431.0,0.04933852]
["bitfinex","BTCUSD",1717855095789,0.25590612,69432.0,69431.0,0.04933852]
["bitfinex","BTCUSD",1717855096322,0.28957956,69432.0,69431.0,0.04933852]
["bitfinex","BTCUSD",1717855096531,0.25590612,69432.0,69431.0,0.04933852]
["bitfinex","BTCUSD",1717855098297,0.24326,69432.0,69431.0,0.04933852]
["bitfinex","BTCUSD",1717855098509,0.25590612,69432.0,69431.0,0.04933852]
["bitfinex","BTCUSD",1717855101753,0.27281254,69432.0,69431.0,0.04933852]
["bitfinex","BTCUSD",1717855111726,0.29363916,69432.0,69431.0,0.04933852]
["bitfinex","BTCUSD",1717855117997,0.29363916,69432.0,69431.0,0.016946]
["bitfinex","BTCUSD",1717855118335,0.12753916,69432.0,69431.0,0.016946]
["bitfinex","BTCUSD",1717855119794,0.10671254,69432.0,69431.0,0.016946]
["bitfinex","BTCUSD",1717855120635,0.40558612,69432.0,69431.0,0.016946]
["bitfinex","BTCUSD",1717855121630,1.09744228,69432.0,69431.0,0.016946]
["bitfinex","BTCUSD",1717855122052,1.03544228,69432.0,69431.0,0.016946]
["bitfinex","BTCUSD",1717855122447,1.03544228,69432.0,69431.0,0.008946]
["bitfinex","BTCUSD",1717855122660,1.14321717,69432.0,69431.0,0.008946]
["bitfinex","BTCUSD",1717855123084,1.14326031,69432.0,69431.0,0.008946]
["bitfinex","BTCUSD",1717855123307,1.26577325,69432.0,69431.0,0.008946]
["bitfinex","BTCUSD",1717855123526,1.15789428,69432.0,69431.0,0.008946]
["bitfinex","BTCUSD",1717855124346,1.06577398,69432.0,69431.0,0.008946]
["bitfinex","BTCUSD",1717855125204,0.95789428,69432.0,69431.0,0.008946]
["bitfinex","BTCUSD",1717855125406,1.15789428,69432.0,69431.0,0.008946]
["bitfinex","BTCUSD",1717855125810,0.95789428,69432.0,69431.0,0.008946]
["bitfinex","BTCUSD",1717855126228,1.04145388,69432.0,69431.0,0.008946]
["bitfinex","BTCUSD",1717855126407,0.91904502,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717855126669,0.83548542,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717855128614,1.11440383,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717855131198,1.03548542,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717855131406,1.16626885,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717855131644,0.92896885,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1717855131854,0.06559903,69432.0,69431.0,0.44106493]
["bitfinex","BTCUSD",1717855132061,0.00086,69432.0,69431.0,0.37906493]
["bitfinex","BTCUSD",1717855132266,0.00086,69432.0,69431.0,0.69761858]
["bitfinex","BTCUSD",1717855132481,0.00086,69432.0,69431.0,0.70497246]
["bitfinex","BTCUSD",1717855132688,0.00086,69432.0,69431.0,1.02500756]
["bitfinex","BTCUSD",1717855132893,0.00086,69432.0,69431.0,0.96300756]
["bitfinex","BTCUSD",1717855133102,0.00086,69432.0,69431.0,1.02500756]
["bitfinex","BTCUSD",1717855133300,0.00086,69432.0,69431.0,0.86299946]
["bitfinex","BTCUSD",1717855133508,0.00086,69432.0,69431.0,0.84899946]
["bitfinex","BTCUSD",1717855133715,0.00086,69432.0,69431.0,1.02500756]
["bitfinex","BTCUSD",1717855133957,0.00086,69432.0,69431.0,0.86299946]
["bitfinex","BTCUSD",1717855135892,0.00086,69432.0,69431.0,0.80099946]
["bitfinex","BTCUSD",1717855136102,0.00086,69432.0,69431.0,0.8845235]
["bitfinex","BTCUSD",1717855136324,0.00086,69432.0,69431.0,0.8238185]
["bitfinex","BTCUSD",1717855136758,0.00086,69432.0,69431.0,0.87699668]
["bitfinex","BTCUSD",1717855137364,0.00086,69432.0,69431.0,0.80981727]
["bitfinex","BTCUSD",1717855137599,0.00086,69432.0,69431.0,0.88451843]
["bitfinex","BTCUSD",1717855138242,0.00086,69432.0,69431.0,0.80981727]
["bitfinex","BTCUSD",1717855138652,0.00086,69432.0,69431.0,0.8845177]
["bitfinex","BTCUSD",1717855139350,0.00086,69432.0,69431.0,0.80981727]
["bitfinex","BTCUSD",1717855141792,0.00086,69432.0,69431.0,0.78829446]
["bitfinex","BTCUSD",1717855142833,0.00086,69432.0,69431.0,0.788021]
["bitfinex","BTCUSD",1717855143460,0.00086,69432.0,69431.0,0.71866712]
["bitfinex","BTCUSD",1717855143675,0.00086,69432.0,69431.0,0.788021]
["bitfinex","BTCUSD",1717855143924,0.00086,69432.0,69431.0,0.78066712]
["bitfinex","BTCUSD",1717855144134,0.00086,69432.0,69431.0,0.788021]
["bitfinex","BTCUSD",1717855147857,0.00086,69432.0,69431.0,0.19652119]
["bitfinex","BTCUSD",1717855148078,0.01350612,69432.0,69431.0,0.25852119]
["bitfinex","BTCUSD",1717855148282,0.25900612,69432.0,69431.0,0.04710476]
["bitfinex","BTCUSD",1717855148487,0.28576673,69432.0,69431.0,0.07667254]
["bitfinex","BTCUSD",1717855148705,0.27312061,69432.0,69431.0,0.07667254]
["bitfinex","BTCUSD",1717855148897,0.28576673,69432.0,69431.0,0.07667254]
["bitfinex","BTCUSD",1717855149158,0.28576673,69432.0,69431.0,0.06267254]
["bitfinex","BTCUSD",1717855149412,0.27312061,69432.0,69431.0,0.06267254]
["bitfinex","BTCUSD",1717855149606,0.27312061,69432.0,69431.0,0.07067254]
["bitfinex","BTCUSD",1717855149833,0.27312061,69432.0,69431.0,0.06267254]
["bitfinex","BTCUSD",1717855150275,0.27312061,69432.0,69431.0,0.06967254]
["bitfinex","BTCUSD",1717855150479,0.28576673,69432.0,69431.0,0.00767254]
["bitfinex","BTCUSD",1717855150707,0.28576673,69432.0,69431.0,0.02167254]
["bitfinex","BTCUSD",1717855150912,0.28576673,69432.0,69431.0,0.08367254]
["bitfinex","BTCUSD",1717855151115,0.28576673,69432.0,69431.0,0.02167254]
["bitfinex","BTCUSD",1717855153354,0.00086,69432.0,69431.0,0.40419147]
["bitfinex","BTCUSD",1717855153555,0.00086,69432.0,69431.0,0.68797178]
["bitfinex","BTCUSD",1717855154054,0.00086,69432.0,69431.0,0.77150503]
["bitfinex","BTCUSD",1717855154280,0.00086,69432.0,69431.0,0.74997178]
["bitfinex","BTCUSD",1717855154744,0.00086,69432.0,69431.0,0.77150503]
["bitfinex","BTCUSD",1717855155165,0.00086,69432.0,69431.0,0.74997178]
["bitfinex","BTCUSD",1717855155342,0.00086,69432.0,69431.0,0.77150503]
["bitfinex","BTCUSD",1717855155573,0.00086,69432.0,69431.0,0.76450503]
["bitfinex","BTCUSD",1717855156061,0.00086,69432.0,69431.0,0.77850503]
["bitfinex","BTCUSD",1717855156261,0.00086,69432.0,69431.0,0.75697178]
["bitfinex","BTCUSD",1717855156637,0.00086,69432.0,69431.0,0.71650503]
["bitfinex","BTCUSD",1717855156869,0.00086,69432.0,69431.0,0.69497178]
["bitfinex","BTCUSD",1717855157070,0.00086,69432.0,69431.0,0.75697178]
["bitfinex","BTCUSD",1717855157272,0.00086,69432.0,69431.0,0.77850503]
["bitfinex","BTCUSD",1717855157479,0.00086,69432.0,69431.0,0.67850503]
["bitfinex","BTCUSD",1717855157691,0.00086,69432.0,69431.0,0.77850503]
["bitfinex","BTCUSD",1717855158111,0.00086,69432.0,69431.0,0.65697178]
["bitfinex","BTCUSD",1717855158356,0.00086,69432.0,69431.0,0.75697178]
["bitfinex","BTCUSD",1717855160124,0.00086,69432.0,69431.0,0.74297178]
["bitfinex","BTCUSD",1717855160791,0.00086,69432.0,69431.0,0.74897178]
["bitfinex","BTCUSD",1717855161040,0.00086,69432.0,69431.0,0.64897178]
["bitfinex","BTCUSD",1717855161244,0.00086,69432.0,69431.0,0.97312452]
["bitfinex","BTCUSD",1717855161475,0.00086,69432.0,69431.0,0.96712452]
["bitfinex","BTCUSD",1717855163365,0.00086,69432.0,69431.0,0.96706557]
["bitfinex","BTCUSD",1717855164300,0.00086,69432.0,69431.0,0.64297178]
["bitfinex","BTCUSD",1717855164518,0.00086,69432.0,69431.0,0.74297178]
["bitfinex","BTCUSD",1717855165592,0.0086,69434.0,69433.0,0.15137688]
["bitfinex","BTCUSD",1717855165831,0.0086,69434.0,69433.0,0.3721161]
["bitfinex","BTCUSD",1717855166074,0.0086,69434.0,69433.0,0.6486027]
["bitfinex","BTCUSD",1717855166300,0.0086,69434.0,69433.0,0.42450891]
["bitfinex","BTCUSD",1717855166542,0.0086,69434.0,69433.0,0.6486027]
["bitfinex","BTCUSD",1717855166747,0.0086,69434.0,69433.0,0.87755176]
["bitfinex","BTCUSD",1717855166957,0.0086,69434.0,69433.0,0.93955176]
["bitfinex","BTCUSD",1717855167383,0.0086,69434.0,69433.0,0.6626027]
["bitfinex","BTCUSD",1717855167574,0.0086,69434.0,69433.0,0.6486027]
["bitfinex","BTCUSD",1717855167939,0.0086,69434.0,69433.0,0.6626027]
["bitfinex","BTCUSD",1717855169595,0.0086,69434.0,69433.0,0.43850891]
["bitfinex","BTCUSD",1717855170727,0.0086,69434.0,69433.0,0.42418862]
["bitfinex","BTCUSD",1717855170895,0.0086,69434.0,69433.0,0.49948862]
["bitfinex","BTCUSD",1717855173393,0.0223774,69448.0,69440.0,0.15136288]
["bitfinex","BTCUSD",1717855173677,0.0223774,69448.0,69440.0,0.61108806]
["bitfinex","BTCUSD",1717855173877,0.0223774,69448.0,69440.0,0.64347869]
["bitfinex","BTCUSD",1717855174608,0.0223774,69448.0,69440.0,0.65747869]
["bitfinex","BTCUSD",1717855175820,0.0223774,69448.0,69440.0,0.63597244]
["bitfinex","BTCUSD",1717855178255,0.0223774,69448.0,69440.0,0.65747869]
["bitfinex","BTCUSD",1717855179049,0.0223774,69448.0,69440.0,0.42567869]
["bitfinex","BTCUSD",1717855179632,0.0223774,69448.0,69440.0,0.42568201]
["bitfinex","BTCUSD",1717855180282,0.0223774,69448.0,69440.0,0.40417244]
["bitfinex","BTCUSD",1717855183283,0.0223774,69448.0,69440.0,0.56624372]
["bitfinex","BTCUSD",1717855183483,0.0223774,69448.0,69440.0,0.62824372]
["bitfinex","BTCUSD",1717855183956,0.0223774,69448.0,69440.0,0.56624372]
["bitfinex","BTCUSD",1717855184086,0.0223774,69448.0,69440.0,0.40417244]
["bitfinex","BTCUSD",1717855184727,0.167,69441.0,69440.0,0.62088984]
["bitfinex","BTCUSD",1717855185146,0.167,69441.0,69440.0,0.62824372]
["bitfinex","BTCUSD",1717855185929,0.167,69441.0,69440.0,0.64224372]
["bitfinex","BTCUSD",1717855186127,0.167,69441.0,69440.0,0.62824372]
["bitfinex","BTCUSD",1717855186349,0.167,69441.0,69440.0,0.64224372]
["bitfinex","BTCUSD",1717855186563,0.167,69441.0,69440.0,0.58024372]
["bitfinex","BTCUSD",1717855186794,0.167,69441.0,69440.0,0.62824372]
["bitfinex","BTCUSD",1717855187198,0.167,69441.0,69440.0,0.64224372]
["bitfinex","BTCUSD",1717855187381,0.0086,69441.0,69440.0,0.64224372]
["bitfinex","BTCUSD",1717855189982,0.0086,69441.0,69440.0,0.62824372]
["bitfinex","BTCUSD",1717855190802,0.0086,69441.0,69440.0,0.64224372]
["bitfinex","BTCUSD",1717855191852,0.0086,69441.0,69440.0,0.62824372]
["bitfinex","BTCUSD",1717855196481,0.0086,69441.0,69440.0,0.64224372]
["bitfinex","BTCUSD",1717855198409,0.0086,69441.0,69440.0,0.71794372]
["bitfinex","BTCUSD",1717855199616,0.0086,69441.0,69440.0,0.88094372]
["bitfinex","BTCUSD",1717855200074,0.0086,69441.0,69440.0,1.01266015]
["bitfinex","BTCUSD",1717855200457,0.0086,69441.0,69440.0,0.95066015]
["bitfinex","BTCUSD",1717855200638,0.0086,69441.0,69440.0,1.01266015]
["bitfinex","BTCUSD",1717855201046,0.0086,69441.0,69440.0,0.95066015]
["bitfinex","BTCUSD",1717855201279,0.0086,69441.0,69440.0,1.01266015]
["bitfinex","BTCUSD",1717855201476,0.0086,69441.0,69440.0,1.01140688]
["bitfinex","BTCUSD",1717855202510,0.0086,69441.0,69440.0,1.01433356]
["bitfinex","BTCUSD",1717855203107,0.0086,69441.0,69440.0,1.01176329]
["bitfinex","BTCUSD",1717855205318,0.0086,69441.0,69440.0,0.94976329]
["bitfinex","BTCUSD",1717855205548,0.0086,69441.0,69440.0,0.77496329]
["bitfinex","BTCUSD",1717855205951,0.0086,69441.0,69440.0,0.64224372]
["bitfinex","BTCUSD",1717855206923,0.0086,69441.0,69440.0,0.58024372]
["bitfinex","BTCUSD",1717855207059,0.0086,69441.0,69440.0,0.64224372]
["bitfinex","BTCUSD",1717855208959,0.1614,69441.0,69440.0,0.64224372]
["bitfinex","BTCUSD",1717855209155,0.1614,69441.0,69440.0,0.58024372]
["bitfinex","BTCUSD",1717855209271,0.1614,69441.0,69440.0,0.57288984]
["bitfinex","BTCUSD",1717855209479,0.1614,69441.0,69440.0,0.64224372]
["bitfinex","BTCUSD",1717855210323,0.1614,69441.0,69440.0,0.63488984]
["bitfinex","BTCUSD",1717855211196,0.1614,69441.0,69440.0,0.64224372]
["bitfinex","BTCUSD",1717855211403,0.1614,69441.0,69440.0,0.63488984]
["bitfinex","BTCUSD",1717855211599,0.1614,69441.0,69440.0,0.49823472]
["bitfinex","BTCUSD",1717855212223,0.26717,69441.0,69440.0,0.28446191]
["bitfinex","BTCUSD",1717855212452,0.2421,69441.0,69440.0,0.06039063]
["bitfinex","BTCUSD",1717855212676,0.36525179,69441.0,69440.0,0.06039063]
["bitfinex","BTCUSD",1717855213096,0.25474612,69441.0,69440.0,0.06039063]
["bitfinex","BTCUSD",1717855213561,0.44193505,69441.0,69440.0,0.06039063]
["bitfinex","BTCUSD",1717855213770,0.44193505,69441.0,69440.0,0.03239063]
["bitfinex","BTCUSD",1717855213976,0.42928893,69441.0,69440.0,0.03239063]
["bitfinex","BTCUSD",1717855214232,0.42928893,69441.0,69440.0,0.04639063]
["bitfinex","BTCUSD",1717855214233,0.386107,69441.0,69440.0,0.04639063]
["bitfinex","BTCUSD",1717855214523,0.386107,69441.0,69440.0,0.03239063]
["bitfinex","BTCUSD",1717855214801,0.39975312,69441.0,69440.0,0.03239063]
["bitfinex","BTCUSD",1717855215084,0.39875312,69441.0,69440.0,0.03239063]
["bitfinex","BTCUSD",1717855215373,0.39975312,69441.0,69440.0,0.03239063]
["bitfinex","BTCUSD",1717855215634,0.2335,69440.0,69438.0,0.062]
["bitfinex","BTCUSD",1717855215870,0.2335,69439.0,69438.0,0.062]
["bitfinex","BTCUSD",1717855217308,0.01264612,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855217568,0.24614612,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855218619,0.24614612,69435.0,69434.0,0.006946]
["bitfinex","BTCUSD",1717855218892,0.2335,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855221003,0.24614612,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855221224,0.24614612,69435.0,69434.0,0.003946]
["bitfinex","BTCUSD",1717855221441,0.2335,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855221869,0.2335,69435.0,69434.0,0.004946]
["bitfinex","BTCUSD",1717855222337,0.2335,69435.0,69434.0,0.009946]
["bitfinex","BTCUSD",1717855222709,0.2335,69435.0,69434.0,0.03574516]
["bitfinex","BTCUSD",1717855222978,0.2335,69435.0,69434.0,0.004946]
["bitfinex","BTCUSD",1717855223268,0.0751,69439.0,69437.0,0.00735388]
["bitfinex","BTCUSD",1717855223474,0.1561,69440.0,69438.0,0.062]
["bitfinex","BTCUSD",1717855224099,0.1561,69440.0,69438.0,0.06935388]
["bitfinex","BTCUSD",1717855224311,0.1561,69440.0,69438.0,0.062]
["bitfinex","BTCUSD",1717855224721,0.1561,69440.0,69438.0,0.06935388]
["bitfinex","BTCUSD",1717855224966,0.1561,69440.0,69437.0,0.00735388]
["bitfinex","BTCUSD",1717855225161,0.0086,69441.0,69440.0,0.00735388]
["bitfinex","BTCUSD",1717855225772,0.0086,69441.0,69440.0,0.06935388]
["bitfinex","BTCUSD",1717855226464,0.0086,69441.0,69440.0,0.10015288]
["bitfinex","BTCUSD",1717855227099,0.0086,69441.0,69440.0,0.03815288]
["bitfinex","BTCUSD",1717855227303,0.0096,69441.0,69440.0,0.10015288]
["bitfinex","BTCUSD",1717855228128,0.0096,69441.0,69440.0,0.03815288]
["bitfinex","BTCUSD",1717855228339,0.0096,69441.0,69440.0,0.10015288]
["bitfinex","BTCUSD",1717855228564,0.0096,69441.0,69440.0,0.092799]
["bitfinex","BTCUSD",1717855229032,0.0096,69441.0,69440.0,0.030799]
["bitfinex","BTCUSD",1717855229245,0.2408,69441.0,69440.0,0.030799]
["bitfinex","BTCUSD",1717855229480,0.2408,69441.0,69439.0,0.062]
["bitfinex","BTCUSD",1717855230111,0.28760241,69441.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855230314,0.27495629,69441.0,69440.0,0.006]
["bitfinex","BTCUSD",1717855230762,0.27495629,69441.0,69439.0,0.062]
["bitfinex","BTCUSD",1717855230763,0.2398,69441.0,69439.0,0.062]
["bitfinex","BTCUSD",1717855231188,0.2398,69441.0,69439.0,0.006]
["bitfinex","BTCUSD",1717855231399,0.2398,69441.0,69440.0,0.062]
["bitfinex","BTCUSD",1717855231830,0.2408,69441.0,69440.0,0.066]
["bitfinex","BTCUSD",1717855232060,0.25344612,69441.0,69440.0,0.062]
["bitfinex","BTCUSD",1717855232726,0.25244612,69441.0,69440.0,0.062]
["bitfinex","BTCUSD",1717855232926,0.2398,69441.0,69440.0,0.062]
["bitfinex","BTCUSD",1717855233105,0.2398,69441.0,69440.0,0.066]
["bitfinex","BTCUSD",1717855233987,0.2398,69441.0,69440.0,0.062]
["bitfinex","BTCUSD",1717855234660,0.2398,69441.0,69440.0,0.066]
["bitfinex","BTCUSD",1717855235697,0.2398,69441.0,69440.0,0.004]
["bitfinex","BTCUSD",1717855235909,0.2398,69441.0,69440.0,0.066]
["bitfinex","BTCUSD",1717855237817,0.2398,69441.0,69440.0,0.07]
["bitfinex","BTCUSD",1717855238479,0.2398,69441.0,69440.0,0.008]
["bitfinex","BTCUSD",1717855238688,0.2398,69441.0,69440.0,0.07]
["bitfinex","BTCUSD",1717855239581,0.2398,69441.0,69440.0,0.066]
["bitfinex","BTCUSD",1717855240094,0.2398,69441.0,69440.0,0.062]
["bitfinex","BTCUSD",1717855240334,0.2398,69441.0,69440.0,0.066]
["bitfinex","BTCUSD",1717855241161,0.25244612,69441.0,69440.0,0.004]
["bitfinex","BTCUSD",1717855241355,0.25244612,69441.0,69440.0,0.066]
["bitfinex","BTCUSD",1717855241582,0.25244612,69441.0,69440.0,0.004]
["bitfinex","BTCUSD",1717855241795,0.25244612,69441.0,69440.0,0.066]
["bitfinex","BTCUSD",1717855241974,0.2398,69441.0,69440.0,0.066]
["bitfinex","BTCUSD",1717855242188,0.25244612,69441.0,69440.0,0.066]
["bitfinex","BTCUSD",1717855242610,0.25244612,69441.0,69440.0,0.004]
["bitfinex","BTCUSD",1717855242825,0.28922695,69441.0,69440.0,0.004]
["bitfinex","BTCUSD",1717855243059,0.30187307,69441.0,69440.0,0.066]
["bitfinex","BTCUSD",1717855243705,0.29996215,69441.0,69440.0,0.07]
["bitfinex","BTCUSD",1717855243935,0.2505352,69441.0,69440.0,0.07]
["bitfinex","BTCUSD",1717855244372,0.23788908,69441.0,69440.0,0.07]
["bitfinex","BTCUSD",1717855244581,0.2505352,69441.0,69440.0,0.066]
["bitfinex","BTCUSD",1717855244845,0.2505352,69441.0,69440.0,0.062]
["bitfinex","BTCUSD",1717855244846,0.23788908,69441.0,69440.0,0.062]
["bitfinex","BTCUSD",1717855245279,0.23788908,69441.0,69440.0,0.066]
["bitfinex","BTCUSD",1717855247639,0.23788908,69441.0,69440.0,0.004]
["bitfinex","BTCUSD",1717855247851,0.23788908,69441.0,69440.0,0.07]
["bitfinex","BTCUSD",1717855248699,0.00668908,69441.0,69440.0,0.21441893]
["bitfinex","BTCUSD",1717855248891,0.00668908,69441.0,69440.0,0.46027281]
["bitfinex","BTCUSD",1717855249397,0.00668908,69441.0,69440.0,0.45627281]
["bitfinex","BTCUSD",1717855249760,0.00668908,69441.0,69440.0,0.60028181]
["bitfinex","BTCUSD",1717855250003,0.00668908,69441.0,69440.0,0.53828181]
["bitfinex","BTCUSD",1717855250221,0.00668908,69441.0,69440.0,0.59628181]
["bitfinex","BTCUSD",1717855250613,0.00668908,69441.0,69440.0,0.59928181]
["bitfinex","BTCUSD",1717855251657,0.00668908,69441.0,69440.0,0.53728181]
["bitfinex","BTCUSD",1717855252066,0.00668908,69441.0,69440.0,0.59928181]
["bitfinex","BTCUSD",1717855253506,0.00668908,69441.0,69440.0,0.59628181]
["bitfinex","BTCUSD",1717855253716,0.00668908,69441.0,69435.0,0.15137288]
["bitfinex","BTCUSD",1717855253929,0.00668908,69441.0,69436.0,0.14441893]
["bitfinex","BTCUSD",1717855254129,0.24346351,69440.0,69436.0,0.14441893]
["bitfinex","BTCUSD",1717855254339,0.07222824,69437.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855254546,0.24974612,69440.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855254547,0.00720157,69436.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855254722,0.00720157,69436.0,69435.0,0.062]
["bitfinex","BTCUSD",1717855254919,0.00720145,69438.0,69435.0,0.062]
["bitfinex","BTCUSD",1717855255156,0.00720145,69438.0,69437.0,0.062]
["bitfinex","BTCUSD",1717855255372,0.01264612,69438.0,69437.0,0.062]
["bitfinex","BTCUSD",1717855255785,0.01264612,69438.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855255948,0.01264612,69438.0,69437.0,0.062]
["bitfinex","BTCUSD",1717855256150,0.00720157,69439.0,69437.0,0.062]
["bitfinex","BTCUSD",1717855256151,0.01264612,69439.0,69437.0,0.062]
["bitfinex","BTCUSD",1717855256518,0.00264612,69439.0,69437.0,0.062]
["bitfinex","BTCUSD",1717855256737,0.01264612,69438.0,69437.0,0.062]
["bitfinex","BTCUSD",1717855256942,0.24974612,69440.0,69437.0,0.062]
["bitfinex","BTCUSD",1717855257988,0.01264612,69438.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855258184,0.00720163,69437.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855258334,0.00720163,69437.0,69436.0,0.062]
["bitfinex","BTCUSD",1717855258536,0.01264612,69438.0,69436.0,0.062]
["bitfinex","BTCUSD",1717855259037,0.00720146,69439.0,69436.0,0.062]
["bitfinex","BTCUSD",1717855259217,0.01264612,69438.0,69436.0,0.062]
["bitfinex","BTCUSD",1717855259620,0.00668908,69441.0,69439.0,0.00735388]
["bitfinex","BTCUSD",1717855259837,0.00668908,69441.0,69440.0,0.21377281]
["bitfinex","BTCUSD",1717855268683,0.00668908,69441.0,69440.0,0.21877281]
["bitfinex","BTCUSD",1717855268890,0.00668908,69441.0,69440.0,0.15677281]
["bitfinex","BTCUSD",1717855269113,0.00668908,69441.0,69440.0,0.22277281]
["bitfinex","BTCUSD",1717855270008,0.00668908,69441.0,69440.0,0.21877281]
["bitfinex","BTCUSD",1717855270215,0.00668908,69441.0,69440.0,0.14941893]
["bitfinex","BTCUSD",1717855270454,0.00668908,69441.0,69440.0,0.21877281]
["bitfinex","BTCUSD",1717855272485,0.00668908,69441.0,69440.0,0.15677281]
["bitfinex","BTCUSD",1717855272709,0.00668908,69441.0,69440.0,0.21877281]
["bitfinex","BTCUSD",1717855273357,0.00668908,69441.0,69440.0,0.22377281]
["bitfinex","BTCUSD",1717855276264,0.00668908,69441.0,69440.0,0.30247281]
["bitfinex","BTCUSD",1717855276722,0.00668908,69441.0,69440.0,0.24047281]
["bitfinex","BTCUSD",1717855277004,0.00668908,69441.0,69440.0,0.30247281]
["bitfinex","BTCUSD",1717855278174,0.00668908,69441.0,69440.0,0.24047281]
["bitfinex","BTCUSD",1717855278407,0.00668908,69441.0,69440.0,0.30247281]
["bitfinex","BTCUSD",1717855281042,0.00668908,69441.0,69440.0,0.16177281]
["bitfinex","BTCUSD",1717855281294,0.00668908,69441.0,69440.0,0.22377281]
["bitfinex","BTCUSD",1717855283135,0.00651576,69441.0,69440.0,0.22377281]
["bitfinex","BTCUSD",1717855290047,0.00651576,69441.0,69440.0,0.22471881]
["bitfinex","BTCUSD",1717855290837,0.00651576,69441.0,69440.0,0.25360944]
["bitfinex","BTCUSD",1717855291808,0.00651576,69441.0,69440.0,0.25240944]
["bitfinex","BTCUSD",1717855299618,0.00651576,69441.0,69440.0,0.18305556]
["bitfinex","BTCUSD",1717855299825,0.26006252,69441.0,69440.0,0.03983663]
["bitfinex","BTCUSD",1717855300033,1.01748872,69441.0,69440.0,0.03983663]
["bitfinex","BTCUSD",1717855300232,1.01748872,69441.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855300233,0.15666512,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855300434,0.86901229,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855300641,0.85127887,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855300842,0.99450466,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855301154,1.16605553,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855301286,1.14443152,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855301489,1.16390213,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855301703,1.36390213,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855302101,1.08077588,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855302333,0.99450466,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855302546,1.05917964,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855302749,0.99450466,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855303931,1.05917981,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855304133,1.05915664,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855304313,1.03759137,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855304479,0.79332479,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855304906,1.04995151,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855305066,1.0068648,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855305435,0.79331148,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855305614,0.99331148,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855305834,0.79331148,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855306040,0.75023808,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855306250,0.0430734,69436.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855306459,0.00651576,69441.0,69434.0,0.07029988]
["bitfinex","BTCUSD",1717855306662,0.00651576,69441.0,69440.0,0.062]
["bitfinex","BTCUSD",1717855307057,0.00651576,69441.0,69440.0,0.08737595]
["bitfinex","BTCUSD",1717855309343,0.00651576,69441.0,69440.0,0.09237595]
["bitfinex","BTCUSD",1717855310876,0.00651576,69441.0,69440.0,0.03037595]
["bitfinex","BTCUSD",1717855311306,0.00651576,69441.0,69440.0,0.09237595]
["bitfinex","BTCUSD",1717855312283,0.00651576,69441.0,69440.0,0.23679488]
["bitfinex","BTCUSD",1717855313742,0.00651576,69441.0,69440.0,0.18279488]
["bitfinex","BTCUSD",1717855313924,0.00651576,69441.0,69440.0,0.24479488]
["bitfinex","BTCUSD",1717855314166,0.00651576,69441.0,69440.0,0.18279488]
["bitfinex","BTCUSD",1717855314375,0.00651576,69441.0,69440.0,0.24479488]
["bitfinex","BTCUSD",1717855314821,0.00651576,69441.0,69440.0,0.23679488]
["bitfinex","BTCUSD",1717855315676,0.00651576,69441.0,69440.0,0.23179488]
["bitfinex","BTCUSD",1717855316851,0.00651576,69441.0,69440.0,0.23679488]
["bitfinex","BTCUSD",1717855318874,0.00651576,69441.0,69440.0,0.24879488]
["bitfinex","BTCUSD",1717855320395,0.00651576,69441.0,69440.0,0.23679488]
["bitfinex","BTCUSD",1717855323046,0.00651576,69441.0,69440.0,0.23179488]
["bitfinex","BTCUSD",1717855323317,0.00651576,69441.0,69440.0,0.08737595]
["bitfinex","BTCUSD",1717855323799,0.00651576,69441.0,69440.0,0.08832195]
["bitfinex","BTCUSD",1717855324448,0.00651576,69441.0,69440.0,0.02632195]
["bitfinex","BTCUSD",1717855324674,0.00651576,69441.0,69440.0,0.08832195]
["bitfinex","BTCUSD",1717855325092,0.00651576,69441.0,69440.0,0.09632195]
["bitfinex","BTCUSD",1717855325309,0.00651576,69441.0,69440.0,0.03432195]
["bitfinex","BTCUSD",1717855325516,0.00651576,69441.0,69440.0,0.09632195]
["bitfinex","BTCUSD",1717855325725,0.00651576,69441.0,69440.0,0.03432195]
["bitfinex","BTCUSD",1717855326143,0.00651576,69441.0,69440.0,0.09632195]
["bitfinex","BTCUSD",1717855326787,0.08891576,69441.0,69440.0,0.08832195]
["bitfinex","BTCUSD",1717855327206,0.00651576,69441.0,69440.0,0.02632195]
["bitfinex","BTCUSD",1717855327424,0.00651576,69441.0,69440.0,0.08832195]
["bitfinex","BTCUSD",1717855327924,0.00651576,69441.0,69440.0,0.03332195]
["bitfinex","BTCUSD",1717855328146,0.00651576,69441.0,69440.0,0.09532195]
["bitfinex","BTCUSD",1717855328354,0.01371675,69441.0,69440.0,0.069946]
["bitfinex","BTCUSD",1717855328571,0.17855205,69441.0,69440.0,0.03082252]
["bitfinex","BTCUSD",1717855329626,0.17855205,69441.0,69440.0,0.007946]
["bitfinex","BTCUSD",1717855330063,0.33520517,69441.0,69440.0,0.007946]
["bitfinex","BTCUSD",1717855330272,0.7620241,69441.0,69440.0,0.019946]
["bitfinex","BTCUSD",1717855330491,0.84528908,69441.0,69440.0,0.019946]
["bitfinex","BTCUSD",1717855330702,0.86681774,69441.0,69440.0,0.019946]
["bitfinex","BTCUSD",1717855331337,0.80223177,69441.0,69440.0,0.019946]
["bitfinex","BTCUSD",1717855331540,0.80223177,69441.0,69440.0,0.007946]
["bitfinex","BTCUSD",1717855332212,0.80223177,69441.0,69440.0,0.000946]
["bitfinex","BTCUSD",1717855333439,0.80223177,69441.0,69440.0,0.006946]
["bitfinex","BTCUSD",1717855333785,0.81975792,69441.0,69440.0,0.006946]
["bitfinex","BTCUSD",1717855334843,0.81975792,69441.0,69440.0,0.000946]
["bitfinex","BTCUSD",1717855336475,1.01975792,69441.0,69440.0,0.000946]
["bitfinex","BTCUSD",1717855336906,1.08175792,69441.0,69440.0,0.000946]
["bitfinex","BTCUSD",1717855337078,1.12580723,69441.0,69440.0,0.008946]
["bitfinex","BTCUSD",1717855338175,1.12480723,69441.0,69440.0,0.000946]
["bitfinex","BTCUSD",1717855338404,0.86280723,69441.0,69440.0,0.000946]
["bitfinex","BTCUSD",1717855338623,0.75806466,69441.0,69440.0,0.000946]
["bitfinex","BTCUSD",1717855339684,1.20956466,69441.0,69440.0,0.000946]
["bitfinex","BTCUSD",1717855339906,1.27156466,69441.0,69440.0,0.000946]
["bitfinex","BTCUSD",1717855340126,0.15666512,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855340378,0.37331229,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855340583,0.63531229,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855340996,0.80579666,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855341210,0.84884196,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855341422,0.9193639,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855341701,1.1466639,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855342117,1.14666347,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855342645,1.1036186,69435.0,69434.0,0.000946]
["bitfinex","BTCUSD",1717855343306,1.1096186,69435.0,69434.0,0.001946]
["bitfinex","BTCUSD",1717855343512,0.9096186,69435.0,69434.0,0.001946]
["bitfinex","BTCUSD",1717855343732,1.1096186,69435.0,69434.0,0.001946]
["bitfinex","BTCUSD",1717855343941,0.9096186,69435.0,69434.0,0.00178014]
["bitfinex","BTCUSD",1717855344204,0.78409666,69435.0,69434.0,0.00259516]
["bitfinex","BTCUSD",1717855344414,0.61361229,69435.0,69434.0,0.00237073]
["bitfinex","BTCUSD",1717855344629,0.61361229,69435.0,69434.0,0.00221174]
["bitfinex","BTCUSD",1717855344846,0.61361229,69435.0,69434.0,0.00214237]
["bitfinex","BTCUSD",1717855345051,0.61361229,69435.0,69434.0,0.00209604]
["bitfinex","BTCUSD",1717855345249,0.61361229,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855346347,0.72450588,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855351514,0.92531144,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855353252,1.12531144,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855353478,0.92531144,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855354381,1.12531144,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855354615,0.92531144,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855360249,0.94951779,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855366928,0.99256027,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855367131,0.94951779,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855367355,0.99256027,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855368167,0.94951779,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855369198,1.01408151,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855370676,1.21408151,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855370893,1.21417756,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855371104,1.03573972,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855372255,0.94949108,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855373147,1.01171482,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855374497,1.01201443,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855376113,1.1415668,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855376371,1.01201443,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855377008,1.1415668,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855377242,1.21201443,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855377491,1.3415668,69435.0,69434.0,0.00202621]
["bitfinex","BTCUSD",1717855379680,0.60817112,69432.0,69431.0,0.00067254]
["bitfinex","BTCUSD",1717855379910,1.03956997,69432.0,69431.0,0.00067254]
["bitfinex","BTCUSD",1717855380111,1.2020986,69432.0,69431.0,0.00067254]
["bitfinex","BTCUSD",1717855380318,1.22919797,69432.0,69431.0,0.00067254]
["bitfinex","BTCUSD",1717855380773,1.51724897,69432.0,69431.0,0.00067254]
["bitfinex","BTCUSD",1717855380997,1.66236684,69432.0,69431.0,0.00067254]
["bitfinex","BTCUSD",1717855381402,1.63819248,69432.0,69431.0,0.00067254]
["bitfinex","BTCUSD",1717855381608,1.66216196,69432.0,69431.0,0.00067254]
["bitfinex","BTCUSD",1717855382568,1.63506259,69432.0,69431.0,0.00067254]
["bitfinex","BTCUSD",1717855383876,1.63506259,69432.0,69399.0,0.02152471]
["bitfinex","BTCUSD",1717855383877,0.2,69431.0,69399.0,0.02152471]
["bitfinex","BTCUSD",1717855384068,0.2,69431.0,69398.0,0.02152471]
["bitfinex","BTCUSD",1717855384069,0.144093,69400.0,69398.0,0.02152471]
["bitfinex","BTCUSD",1717855384265,0.144093,69400.0,69382.0,0.0002]
["bitfinex","BTCUSD",1717855384266,0.144115,69389.0,69382.0,0.0002]
["bitfinex","BTCUSD",1717855384469,0.00720702,69388.0,69383.0,0.2429]
["bitfinex","BTCUSD",1717855384734,0.18727561,69389.0,69383.0,0.2429]
["bitfinex","BTCUSD",1717855384965,0.144115,69389.0,69385.0,0.00735388]
["bitfinex","BTCUSD",1717855385192,0.144115,69389.0,69384.0,0.00735388]
["bitfinex","BTCUSD",1717855385417,0.144115,69389.0,69383.0,0.25025388]
["bitfinex","BTCUSD",1717855385636,0.144115,69389.0,69385.0,0.00735388]
["bitfinex","BTCUSD",1717855385845,0.144115,69389.0,69384.0,0.00735388]
["bitfinex","BTCUSD",1717855386053,0.144105,69394.0,69386.0,0.00735388]
["bitfinex","BTCUSD",1717855386210,0.144105,69394.0,69385.0,0.062]
["bitfinex","BTCUSD",1717855386211,0.144105,69394.0,69388.0,0.00735388]
["bitfinex","BTCUSD",1717855386426,0.07222824,69396.0,69394.0,0.2429]
["bitfinex","BTCUSD",1717855389456,0.08322824,69396.0,69394.0,0.2439]
["bitfinex","BTCUSD",1717855390007,0.08322824,69396.0,69395.0,0.00735388]
["bitfinex","BTCUSD",1717855390225,0.011,69396.0,69395.0,0.00735388]
["bitfinex","BTCUSD",1717855390434,0.011,69396.0,69395.0,0.25025388]
["bitfinex","BTCUSD",1717855390847,0.011,69396.0,69395.0,0.2429]
["bitfinex","BTCUSD",1717855391063,0.011,69396.0,69395.0,0.3049]
["bitfinex","BTCUSD",1717855391686,0.011,69396.0,69395.0,0.31225388]
["bitfinex","BTCUSD",1717855391888,0.011,69396.0,69395.0,0.3049]
["bitfinex","BTCUSD",1717855392866,0.0265095,69396.0,69395.0,0.3049]
["bitfinex","BTCUSD",1717855393065,0.011,69396.0,69395.0,0.3049]
["bitfinex","BTCUSD",1717855393657,0.144098,69397.0,69395.0,0.3049]
["bitfinex","BTCUSD",1717855393866,0.013,69396.0,69395.0,0.3059]
["bitfinex","BTCUSD",1717855396201,0.013,69396.0,69395.0,0.2439]
["bitfinex","BTCUSD",1717855396393,0.013,69396.0,69395.0,0.3059]
["bitfinex","BTCUSD",1717855397115,0.025,69396.0,69395.0,0.3059]
["bitfinex","BTCUSD",1717855397356,0.013,69396.0,69395.0,0.3059]
["bitfinex","BTCUSD",1717855397751,0.021,69396.0,69395.0,0.3069]
["bitfinex","BTCUSD",1717855398137,0.021,69396.0,69395.0,0.31425388]
["bitfinex","BTCUSD",1717855398389,0.008,69396.0,69395.0,0.31325388]
["bitfinex","BTCUSD",1717855399290,0.008,69396.0,69395.0,0.33241789]
["bitfinex","BTCUSD",1717855401337,0.016,69396.0,69395.0,0.33341789]
["bitfinex","BTCUSD",1717855405476,0.016,69396.0,69395.0,0.32606401]
["bitfinex","BTCUSD",1717855405905,0.008,69396.0,69395.0,0.32506401]
["bitfinex","BTCUSD",1717855406114,0.008,69396.0,69395.0,0.33241789]
["bitfinex","BTCUSD",1717855406338,0.008,69396.0,69395.0,0.26306401]
["bitfinex","BTCUSD",1717855406479,0.008,69396.0,69395.0,0.32506401]
["bitfinex","BTCUSD",1717855411113,0.016,69396.0,69395.0,0.32606401]
["bitfinex","BTCUSD",1717855412459,0.016,69396.0,69395.0,0.33341789]
["bitfinex","BTCUSD",1717855412661,0.016,69396.0,69395.0,0.32606401]
["bitfinex","BTCUSD",1717855412996,0.0320092,69396.0,69395.0,0.32606401]
["bitfinex","BTCUSD",1717855413193,0.0320092,69396.0,69395.0,0.08316401]
["bitfinex","BTCUSD",1717855413400,0.016,69396.0,69395.0,0.08316401]
["bitfinex","BTCUSD",1717855414170,0.03585141,69396.0,69395.0,0.02116401]
["bitfinex","BTCUSD",1717855414384,0.16730529,69396.0,69395.0,0.02116401]
["bitfinex","BTCUSD",1717855416477,0.1601,69396.0,69395.0,0.08316401]
["bitfinex","BTCUSD",1717855416684,0.39920081,69396.0,69395.0,0.064]
["bitfinex","BTCUSD",1717855417114,0.1601,69396.0,69395.0,0.064]
["bitfinex","BTCUSD",1717855417738,0.40170037,69396.0,69395.0,0.064]
["bitfinex","BTCUSD",1717855419030,0.46775567,69396.0,69395.0,0.064]
["bitfinex","BTCUSD",1717855420746,0.46775567,69396.0,69395.0,0.064946]
["bitfinex","BTCUSD",1717855421552,0.46789421,69396.0,69395.0,0.064946]
["bitfinex","BTCUSD",1717855421751,0.46789421,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855421954,0.46789421,69396.0,69395.0,0.064946]
["bitfinex","BTCUSD",1717855423084,0.23306747,69396.0,69395.0,0.064946]
["bitfinex","BTCUSD",1717855425785,0.23306747,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855426011,0.23306747,69396.0,69395.0,0.064946]
["bitfinex","BTCUSD",1717855426215,0.23306747,69396.0,69395.0,0.08414662]
["bitfinex","BTCUSD",1717855427622,0.1601,69396.0,69395.0,0.02214662]
["bitfinex","BTCUSD",1717855427838,0.1601,69396.0,69395.0,0.08414662]
["bitfinex","BTCUSD",1717855429552,0.17274612,69396.0,69395.0,0.08414662]
["bitfinex","BTCUSD",1717855429957,0.1601,69396.0,69395.0,0.08414662]
["bitfinex","BTCUSD",1717855431399,0.22477592,69396.0,69395.0,0.08414662]
["bitfinex","BTCUSD",1717855431615,0.27692332,69396.0,69395.0,0.08414662]
["bitfinex","BTCUSD",1717855433047,0.28956944,69396.0,69395.0,0.02214662]
["bitfinex","BTCUSD",1717855433260,0.49850582,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855433468,0.45854233,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855433673,0.54477689,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855434306,0.45854233,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855435124,0.51070122,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855435349,0.50892796,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855435975,0.2122474,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855436177,0.1601,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855437595,0.18488822,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855439180,0.40565996,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855439589,0.40565851,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855439786,0.40567399,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855440238,0.40535325,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855440874,0.41799937,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855441392,0.41643288,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855441604,0.40378676,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855442017,0.48035432,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855443827,0.48034344,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855444597,0.48033699,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855445346,0.26145394,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855445520,0.47851285,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855446533,0.40234168,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855448089,0.4022091,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855448474,0.46701265,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855448877,0.47965877,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855450043,0.46660531,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855450640,0.46663121,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855450845,0.47927733,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855451264,0.40180176,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855451680,0.41444788,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855452082,0.39706979,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855452893,0.43033212,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855453435,0.48350906,69396.0,69395.0,0.002946]
["bitfinex","BTCUSD",1717855454015,0.48350906,69396.0,69395.0,0.02213167]
["bitfinex","BTCUSD",1717855454248,0.18488638,69396.0,69395.0,0.02213167]
["bitfinex","BTCUSD",1717855454453,0.48846167,69396.0,69395.0,0.02213167]
["bitfinex","BTCUSD",1717855455478,0.40198964,69396.0,69395.0,0.02213167]
["bitfinex","BTCUSD",1717855457027,0.4884975,69396.0,69395.0,0.02213167]
["bitfinex","BTCUSD",1717855457632,0.51007968,69396.0,69395.0,0.02213167]
["bitfinex","BTCUSD",1717855458196,0.40199114,69396.0,69395.0,0.02213167]
["bitfinex","BTCUSD",1717855458401,0.51008118,69396.0,69395.0,0.02213167]
["bitfinex","BTCUSD",1717855464557,0.51013214,69396.0,69395.0,0.02213167]
["bitfinex","BTCUSD",1717855468886,0.5101057,69396.0,69395.0,0.02213167]
["bitfinex","BTCUSD",1717855472631,0.40196919,69396.0,69395.0,0.02213167]
["bitfinex","BTCUSD",1717855476324,0.37720326,69396.0,69395.0,0.02213167]
["bitfinex","BTCUSD",1717855478120,0.40206878,69396.0,69395.0,0.02213167]
["bitfinex","BTCUSD",1717855479948,0.40206878,69396.0,69395.0,0.02948555]
["bitfinex","BTCUSD",1717855479949,0.25796878,69396.0,69395.0,0.02948555]
["bitfinex","BTCUSD",1717855480101,0.23310326,69396.0,69395.0,0.33508555]
["bitfinex","BTCUSD",1717855480527,0.016,69396.0,69395.0,0.33508555]
["bitfinex","BTCUSD",1717855481107,0.016,69396.0,69395.0,0.09148555]
["bitfinex","BTCUSD",1717855481693,0.016,69396.0,69395.0,0.32598555]
["bitfinex","BTCUSD",1717855481909,0.016,69396.0,69395.0,0.09148555]
["bitfinex","BTCUSD",1717855482999,0.008,69396.0,69395.0,0.09048555]
["bitfinex","BTCUSD",1717855483298,0.01693599,69397.0,69395.0,0.08948555]
["bitfinex","BTCUSD",1717855483541,0.01693599,69397.0,69396.0,0.00735388]
["bitfinex","BTCUSD",1717855483754,0.04322588,69400.0,69396.0,0.00735388]
["bitfinex","BTCUSD",1717855483755,0.04322588,69400.0,69399.0,0.00735388]
["bitfinex","BTCUSD",1717855483977,0.04322588,69400.0,69399.0,0.06935388]
["bitfinex","BTCUSD",1717855484189,0.04322588,69400.0,69399.0,0.30385388]
["bitfinex","BTCUSD",1717855484649,0.04322588,69400.0,69399.0,0.32302587]
["bitfinex","BTCUSD",1717855486834,0.04322588,69400.0,69399.0,0.25367199]
["bitfinex","BTCUSD",1717855487244,0.04322588,69400.0,69399.0,0.31567199]
["bitfinex","BTCUSD",1717855487490,0.04322588,69400.0,69399.0,0.32302587]
["bitfinex","BTCUSD",1717855487666,0.04322588,69400.0,69399.0,0.31567199]
["bitfinex","BTCUSD",1717855487869,0.04322588,69400.0,69399.0,0.32302587]
["bitfinex","BTCUSD",1717855488070,0.04322588,69400.0,69399.0,0.31567199]
["bitfinex","BTCUSD",1717855488276,0.144951,69401.0,69399.0,0.31567199]
["bitfinex","BTCUSD",1717855488473,0.003,69400.0,69399.0,0.31567199]
["bitfinex","BTCUSD",1717855488757,0.006,69400.0,69399.0,0.31567199]
["bitfinex","BTCUSD",1717855488961,0.006,69400.0,69399.0,0.32302587]
["bitfinex","BTCUSD",1717855489155,0.006,69400.0,69399.0,0.15987199]
["bitfinex","BTCUSD",1717855489361,0.006,69400.0,69399.0,0.16722587]
["bitfinex","BTCUSD",1717855489582,0.006,69400.0,69399.0,0.15987199]
["bitfinex","BTCUSD",1717855490181,0.006,69400.0,69399.0,0.16722587]
["bitfinex","BTCUSD",1717855490402,0.05038901,69400.0,69399.0,0.16722587]
["bitfinex","BTCUSD",1717855490601,0.05038901,69400.0,69399.0,0.15987199]
["bitfinex","BTCUSD",1717855490860,0.05038901,69400.0,69399.0,0.16722587]
["bitfinex","BTCUSD",1717855491354,0.006,69400.0,69399.0,0.16722587]
["bitfinex","BTCUSD",1717855491576,0.006,69400.0,69399.0,0.15987199]
["bitfinex","BTCUSD",1717855491794,0.006,69400.0,69399.0,0.16722587]
["bitfinex","BTCUSD",1717855491967,0.006,69400.0,69399.0,0.15987199]
["bitfinex","BTCUSD",1717855493415,0.006,69400.0,69399.0,0.15843396]
["bitfinex","BTCUSD",1717855495015,0.05209118,69400.0,69399.0,0.16578784]
["bitfinex","BTCUSD",1717855495366,0.05209118,69400.0,69399.0,0.15843396]
["bitfinex","BTCUSD",1717855496859,0.05209118,69400.0,69399.0,0.16578784]
["bitfinex","BTCUSD",1717855497073,0.05209118,69400.0,69399.0,0.15843396]
["bitfinex","BTCUSD",1717855497697,0.05209118,69400.0,69399.0,0.16578784]
["bitfinex","BTCUSD",1717855497905,0.05209118,69400.0,69399.0,0.15843396]
["bitfinex","BTCUSD",1717855498694,0.05209118,69400.0,69399.0,0.16578784]
["bitfinex","BTCUSD",1717855498931,0.05209118,69400.0,69399.0,0.15843396]
["bitfinex","BTCUSD",1717855499667,0.05209118,69400.0,69399.0,0.16578784]
["bitfinex","BTCUSD",1717855500275,0.006,69400.0,69399.0,0.16578784]
["bitfinex","BTCUSD",1717855501402,0.006,69400.0,69399.0,0.02652587]
["bitfinex","BTCUSD",1717855501603,0.006,69400.0,69399.0,0.08852587]
["bitfinex","BTCUSD",1717855503650,0.006,69400.0,69399.0,0.3970388]
["bitfinex","BTCUSD",1717855504061,0.006,69400.0,69399.0,0.3580388]
["bitfinex","BTCUSD",1717855504260,0.006,69400.0,69399.0,0.42157812]
["bitfinex","BTCUSD",1717855504689,0.006,69400.0,69399.0,0.4000388]
["bitfinex","BTCUSD",1717855504899,0.006,69400.0,69399.0,0.4200388]
["bitfinex","BTCUSD",1717855505038,0.006,69400.0,69399.0,0.4000388]
["bitfinex","BTCUSD",1717855505443,0.003,69400.0,69399.0,0.4000388]
["bitfinex","BTCUSD",1717855505851,0.00086,69401.0,69400.0,0.00735388]
["bitfinex","BTCUSD",1717855506060,0.00086,69401.0,69400.0,0.19389912]
["bitfinex","BTCUSD",1717855507612,0.00086,69401.0,69400.0,0.21389912]
["bitfinex","BTCUSD",1717855510727,0.0777,69419.0,69414.0,0.02]
["bitfinex","BTCUSD",1717855510967,0.144055,69418.0,69415.0,0.02]
["bitfinex","BTCUSD",1717855511166,0.1,69417.0,69414.0,0.082]
["bitfinex","BTCUSD",1717855511791,0.1,69417.0,69415.0,0.01912449]
["bitfinex","BTCUSD",1717855511995,0.1,69417.0,69415.0,0.03912449]
["bitfinex","BTCUSD",1717855513056,0.1,69417.0,69415.0,0.01912449]
["bitfinex","BTCUSD",1717855513879,0.105,69417.0,69415.0,0.01912449]
["bitfinex","BTCUSD",1717855514085,0.105,69417.0,69415.0,0.02012449]
["bitfinex","BTCUSD",1717855518220,0.105,69417.0,69415.0,0.01912449]
["bitfinex","BTCUSD",1717855518626,0.1,69417.0,69415.0,0.01912449]
["bitfinex","BTCUSD",1717855519160,0.107,69417.0,69415.0,0.02012449]
["bitfinex","BTCUSD",1717855519334,0.114,69417.0,69415.0,0.02112449]
["bitfinex","BTCUSD",1717855521296,0.114,69417.0,69416.0,0.062]
["bitfinex","BTCUSD",1717855521619,0.114,69417.0,69416.0,0.08109384]
["bitfinex","BTCUSD",1717855521826,0.11486,69417.0,69416.0,0.08109384]
["bitfinex","BTCUSD",1717855522638,0.10786,69417.0,69416.0,0.08109384]
["bitfinex","BTCUSD",1717855523085,0.10086,69417.0,69416.0,0.08109384]
["bitfinex","BTCUSD",1717855523924,0.10886,69417.0,69416.0,0.08209384]
["bitfinex","BTCUSD",1717855524807,0.11686,69417.0,69416.0,0.08309384]
["bitfinex","BTCUSD",1717855525670,0.260916,69417.0,69416.0,0.08309384]
["bitfinex","BTCUSD",1717855525894,0.260916,69417.0,69416.0,0.064]
["bitfinex","BTCUSD",1717855526103,0.260916,69417.0,69416.0,0.08309384]
["bitfinex","BTCUSD",1717855526307,0.260916,69417.0,69416.0,0.064]
["bitfinex","BTCUSD",1717855529012,0.260916,69417.0,69416.0,0.2983]
["bitfinex","BTCUSD",1717855529425,0.260916,69417.0,69416.0,0.31739093]
["bitfinex","BTCUSD",1717855530235,0.260916,69417.0,69416.0,0.33739093]
["bitfinex","BTCUSD",1717855530437,0.260916,69417.0,69416.0,0.31739093]
["bitfinex","BTCUSD",1717855530849,0.260916,69417.0,69416.0,0.33739093]
["bitfinex","BTCUSD",1717855531272,0.260916,69417.0,69416.0,0.31739093]
["bitfinex","BTCUSD",1717855531675,0.260916,69417.0,69416.0,0.32543531]
["bitfinex","BTCUSD",1717855531917,0.260916,69417.0,69416.0,0.34543531]
["bitfinex","BTCUSD",1717855534457,0.260916,69417.0,69416.0,0.28343531]
["bitfinex","BTCUSD",1717855534678,0.260916,69417.0,69416.0,0.34543531]
["bitfinex","BTCUSD",1717855536221,0.260916,69417.0,69416.0,0.19393531]
["bitfinex","BTCUSD",1717855540087,0.260916,69417.0,69416.0,0.34340147]
["bitfinex","BTCUSD",1717855545636,0.11686,69417.0,69416.0,0.34340147]
["bitfinex","BTCUSD",1717855545806,0.01686,69417.0,69416.0,0.34340147]
["bitfinex","BTCUSD",1717855548933,0.01686,69417.0,69416.0,0.26060147]
["bitfinex","BTCUSD",1717855549627,0.01686,69417.0,69416.0,0.19860147]
["bitfinex","BTCUSD",1717855549841,0.01686,69417.0,69416.0,0.26060147]
["bitfinex","BTCUSD",1717855550272,0.01686,69417.0,69416.0,0.19860147]
["bitfinex","BTCUSD",1717855550472,0.00886,69417.0,69416.0,0.25960147]
["bitfinex","BTCUSD",1717855550868,0.00986,69417.0,69416.0,0.25960147]
["bitfinex","BTCUSD",1717855551613,0.00186,69417.0,69416.0,0.25860147]
["bitfinex","BTCUSD",1717855552347,0.00186,69417.0,69416.0,0.49370147]
["bitfinex","BTCUSD",1717855553791,0.00186,69417.0,69416.0,0.49368647]
["bitfinex","BTCUSD",1717855555872,0.00186,69417.0,69416.0,0.49463247]
["bitfinex","BTCUSD",1717855559245,0.00186,69417.0,69416.0,0.41253247]
["bitfinex","BTCUSD",1717855559475,0.00186,69417.0,69416.0,0.25953247]
["bitfinex","BTCUSD",1717855561380,0.00186,69417.0,69416.0,0.41613247]
["bitfinex","BTCUSD",1717855562410,0.00186,69417.0,69416.0,0.41612836]
["bitfinex","BTCUSD",1717855562622,0.00186,69417.0,69416.0,0.56054729]
["bitfinex","BTCUSD",1717855563242,0.00186,69417.0,69416.0,0.40394729]
["bitfinex","BTCUSD",1717855564472,0.00186,69417.0,69416.0,0.41394729]
["bitfinex","BTCUSD",1717855565112,0.00186,69417.0,69416.0,0.40394729]
["bitfinex","BTCUSD",1717855565526,0.00086,69417.0,69416.0,0.41394729]
["bitfinex","BTCUSD",1717855566361,0.00186,69417.0,69416.0,0.41994729]
["bitfinex","BTCUSD",1717855568255,0.00186,69417.0,69416.0,0.56400629]
["bitfinex","BTCUSD",1717855568642,0.00186,69417.0,69416.0,0.80000629]
["bitfinex","BTCUSD",1717855568872,0.00186,69417.0,69416.0,0.56400629]
["bitfinex","BTCUSD",1717855569241,0.00186,69417.0,69416.0,0.58554844]
["bitfinex","BTCUSD",1717855569442,0.00286,69417.0,69416.0,0.82753502]
["bitfinex","BTCUSD",1717855569756,0.00286,69417.0,69416.0,0.59153502]
["bitfinex","BTCUSD",1717855569931,0.00286,69417.0,69416.0,0.56999322]
["bitfinex","BTCUSD",1717855572138,0.00286,69417.0,69416.0,0.59153402]
["bitfinex","BTCUSD",1717855572799,0.00286,69417.0,69416.0,0.82753402]
["bitfinex","BTCUSD",1717855573303,0.00286,69417.0,69416.0,0.59153402]
["bitfinex","BTCUSD",1717855574581,0.00286,69417.0,69416.0,0.82753402]
["bitfinex","BTCUSD",1717855574789,0.00286,69417.0,69416.0,0.59153402]
["bitfinex","BTCUSD",1717855575809,0.00286,69417.0,69416.0,0.82753402]
["bitfinex","BTCUSD",1717855576038,0.00286,69417.0,69416.0,0.59153402]
["bitfinex","BTCUSD",1717855576215,0.00286,69417.0,69416.0,0.56999322]
["bitfinex","BTCUSD",1717855576738,0.00286,69417.0,69416.0,0.72659322]
["bitfinex","BTCUSD",1717855576951,0.00286,69417.0,69416.0,0.74813346]
["bitfinex","BTCUSD",1717855577079,0.00286,69417.0,69416.0,0.72659322]
["bitfinex","BTCUSD",1717855577283,0.00286,69417.0,69416.0,0.79599322]
["bitfinex","BTCUSD",1717855577684,0.00286,69417.0,69416.0,0.73399322]
["bitfinex","BTCUSD",1717855577891,0.00286,69417.0,69416.0,0.79599322]
["bitfinex","BTCUSD",1717855578525,0.00286,69417.0,69416.0,0.64655924]
["bitfinex","BTCUSD",1717855578730,0.00286,69417.0,69416.0,0.79599194]
["bitfinex","BTCUSD",1717855585864,0.00257191,69417.0,69416.0,0.79599194]
["bitfinex","BTCUSD",1717855591260,0.00257191,69417.0,69416.0,0.73399194]
["bitfinex","BTCUSD",1717855591508,0.00257191,69417.0,69416.0,0.79599194]
["bitfinex","BTCUSD",1717855592310,0.00257191,69417.0,69416.0,0.7959924]
["bitfinex","BTCUSD",1717855597190,0.00257191,69417.0,69416.0,1.00453146]
["bitfinex","BTCUSD",1717855597399,0.00257191,69417.0,69416.0,0.7959924]
["bitfinex","BTCUSD",1717855598012,0.00257191,69417.0,69416.0,1.00453146]
["bitfinex","BTCUSD",1717855598678,0.00257191,69417.0,69416.0,1.00486237]
["bitfinex","BTCUSD",1717855598884,0.00257191,69417.0,69416.0,1.01486237]
["bitfinex","BTCUSD",1717855599155,0.00257191,69417.0,69416.0,1.00486237]
["bitfinex","BTCUSD",1717855599729,0.00257191,69417.0,69416.0,0.64655924]
["bitfinex","BTCUSD",1717855603792,0.00257191,69417.0,69416.0,0.58455924]
["bitfinex","BTCUSD",1717855603998,0.00257191,69417.0,69416.0,0.64655924]
["bitfinex","BTCUSD",1717855607268,0.00257191,69417.0,69416.0,0.65655924]
["bitfinex","BTCUSD",1717855607696,0.00257191,69417.0,69416.0,0.57715924]
["bitfinex","BTCUSD",1717855608943,0.00257191,69417.0,69416.0,0.65345924]
["bitfinex","BTCUSD",1717855609149,0.00257191,69417.0,69416.0,0.57715924]
["bitfinex","BTCUSD",1717855609775,0.00257191,69417.0,69416.0,0.65345924]
["bitfinex","BTCUSD",1717855609979,0.00257191,69417.0,69416.0,0.57715924]
["bitfinex","BTCUSD",1717855610525,0.00257191,69417.0,69416.0,0.93526921]
["bitfinex","BTCUSD",1717855611250,0.00257191,69417.0,69416.0,0.92526921]
["bitfinex","BTCUSD",1717855612208,0.00257191,69417.0,69416.0,0.97832559]
["bitfinex","BTCUSD",1717855613984,0.00257191,69417.0,69416.0,1.05462559]
["bitfinex","BTCUSD",1717855614209,0.00257191,69417.0,69416.0,0.93526921]
["bitfinex","BTCUSD",1717855616099,0.00257191,69417.0,69416.0,1.01156921]
["bitfinex","BTCUSD",1717855616314,0.00257191,69417.0,69416.0,0.93526921]
["bitfinex","BTCUSD",1717855616773,0.00086,69421.0,69420.0,0.17405]
["bitfinex","BTCUSD",1717855616998,0.00086,69421.0,69420.0,0.52990197]
["bitfinex","BTCUSD",1717855617225,0.00086,69421.0,69420.0,0.76430204]
["bitfinex","BTCUSD",1717855618412,0.00086,69421.0,69420.0,0.80738378]
["bitfinex","BTCUSD",1717855618873,0.00086,69421.0,69420.0,0.88368378]
["bitfinex","BTCUSD",1717855619104,0.00086,69421.0,69420.0,1.03978378]
["bitfinex","BTCUSD",1717855619329,0.00086,69421.0,69420.0,0.83110685]
["bitfinex","BTCUSD",1717855620761,0.00086,69421.0,69420.0,0.83109582]
["bitfinex","BTCUSD",1717855620980,0.00086,69421.0,69420.0,0.83909582]
["bitfinex","BTCUSD",1717855621215,0.00086,69421.0,69420.0,0.84609582]
["bitfinex","BTCUSD",1717855622567,0.00086,69421.0,69420.0,0.80301408]
["bitfinex","BTCUSD",1717855622991,0.00086,69421.0,69420.0,0.72671408]
["bitfinex","BTCUSD",1717855623204,0.00086,69421.0,69420.0,0.9350778]
["bitfinex","BTCUSD",1717855624461,0.00086,69421.0,69420.0,0.72671408]
["bitfinex","BTCUSD",1717855625149,0.00086,69421.0,69420.0,0.9350778]
["bitfinex","BTCUSD",1717855625359,0.00086,69421.0,69420.0,0.72671408]
["bitfinex","BTCUSD",1717855625810,0.00086,69421.0,69420.0,0.80191408]
["bitfinex","BTCUSD",1717855626434,0.00086,69421.0,69420.0,0.84496492]
["bitfinex","BTCUSD",1717855626851,0.00086,69421.0,69420.0,0.76976492]
["bitfinex","BTCUSD",1717855627912,0.00086,69421.0,69420.0,0.7697553]
["bitfinex","BTCUSD",1717855629019,0.00086,69421.0,69420.0,0.8449553]
["bitfinex","BTCUSD",1717855629950,0.00086,69421.0,69420.0,0.86225714]
["bitfinex","BTCUSD",1717855630570,0.00086,69421.0,69420.0,0.79225714]
["bitfinex","BTCUSD",1717855630779,0.00086,69421.0,69420.0,0.85425714]
["bitfinex","BTCUSD",1717855631401,0.00086,69421.0,69420.0,0.86125714]
["bitfinex","BTCUSD",1717855631812,0.00086,69421.0,69420.0,0.87425714]
["bitfinex","BTCUSD",1717855634561,0.00086,69421.0,69420.0,0.87424567]
["bitfinex","BTCUSD",1717855635189,0.00086,69421.0,69420.0,0.83120975]
["bitfinex","BTCUSD",1717855637734,0.00086,69421.0,69420.0,0.81820975]
["bitfinex","BTCUSD",1717855638404,0.00086,69421.0,69420.0,0.83220975]
["bitfinex","BTCUSD",1717855638652,0.00086,69421.0,69420.0,1.08373919]
["bitfinex","BTCUSD",1717855639090,0.00086,69421.0,69420.0,0.87524567]
["bitfinex","BTCUSD",1717855639322,0.00086,69421.0,69420.0,1.08373919]
["bitfinex","BTCUSD",1717855639547,0.00086,69421.0,69420.0,0.87524567]
["bitfinex","BTCUSD",1717855639761,0.00086,69421.0,69420.0,1.08373919]
["bitfinex","BTCUSD",1717855640016,0.00086,69421.0,69420.0,0.87524567]
["bitfinex","BTCUSD",1717855640257,0.00086,69421.0,69420.0,1.08373919]
["bitfinex","BTCUSD",1717855640480,0.00086,69421.0,69420.0,0.87524567]
["bitfinex","BTCUSD",1717855640732,0.00086,69421.0,69420.0,1.08373919]
["bitfinex","BTCUSD",1717855640990,0.00086,69421.0,69420.0,0.87524567]
["bitfinex","BTCUSD",1717855641192,0.00086,69421.0,69420.0,1.08373919]
["bitfinex","BTCUSD",1717855642556,0.00086,69421.0,69420.0,0.82513735]
["bitfinex","BTCUSD",1717855642747,0.00086,69421.0,69420.0,0.51160791]
["bitfinex","BTCUSD",1717855642938,0.00086,69421.0,69420.0,0.57360791]
["bitfinex","BTCUSD",1717855644646,0.00086,69421.0,69420.0,0.55960791]
["bitfinex","BTCUSD",1717855645290,0.24196,69421.0,69420.0,0.55960791]
["bitfinex","BTCUSD",1717855645913,0.24296,69421.0,69420.0,0.57360791]
["bitfinex","BTCUSD",1717855646130,0.24196,69421.0,69420.0,0.55960791]
["bitfinex","BTCUSD",1717855646341,0.24196,69421.0,69420.0,0.41019207]
["bitfinex","BTCUSD",1717855646552,0.24196,69421.0,69420.0,0.55962304]
["bitfinex","BTCUSD",1717855646971,0.24296,69421.0,69420.0,0.57262304]
["bitfinex","BTCUSD",1717855647620,0.24296,69421.0,69420.0,0.55862304]
["bitfinex","BTCUSD",1717855647825,0.24196,69421.0,69420.0,0.55862304]
["bitfinex","BTCUSD",1717855650385,0.24296,69421.0,69420.0,0.57162304]
["bitfinex","BTCUSD",1717855652757,0.24196,69421.0,69420.0,0.55862304]
["bitfinex","BTCUSD",1717855653366,0.24296,69421.0,69420.0,0.57162304]
["bitfinex","BTCUSD",1717855658186,0.24296,69421.0,69420.0,0.20115411]
["bitfinex","BTCUSD",1717855658627,0.24296,69421.0,69420.0,0.05172314]
["bitfinex","BTCUSD",1717855659044,0.24296,69421.0,69420.0,0.026]
["bitfinex","BTCUSD",1717855659254,0.24296,69421.0,69420.0,0.088]
["bitfinex","BTCUSD",1717855660105,0.24296,69421.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717855660106,0.1621,69420.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717855660312,0.2401,69420.0,69419.0,0.062]
["bitfinex","BTCUSD",1717855660534,0.2401,69420.0,69419.0,0.082]
["bitfinex","BTCUSD",1717855661189,0.2401,69420.0,69419.0,0.10772817]
["bitfinex","BTCUSD",1717855663151,0.2401,69420.0,69419.0,0.11072817]
["bitfinex","BTCUSD",1717855665298,0.2401,69420.0,69419.0,0.11372817]
["bitfinex","BTCUSD",1717855667011,0.2401,69420.0,69419.0,0.03172817]
["bitfinex","BTCUSD",1717855667260,0.2401,69420.0,69419.0,0.09372817]
["bitfinex","BTCUSD",1717855667494,0.23992662,69420.0,69419.0,0.09372817]
["bitfinex","BTCUSD",1717855668149,0.23992662,69420.0,69419.0,0.09072817]
["bitfinex","BTCUSD",1717855668357,0.10052662,69420.0,69419.0,0.09072817]
["bitfinex","BTCUSD",1717855670150,0.10052662,69420.0,69419.0,0.09372817]
["bitfinex","BTCUSD",1717855670372,0.10052662,69420.0,69419.0,0.09072817]
["bitfinex","BTCUSD",1717855671355,0.10052662,69420.0,69419.0,0.09372817]
["bitfinex","BTCUSD",1717855672789,0.10052662,69420.0,69419.0,0.03172817]
["bitfinex","BTCUSD",1717855673026,0.10052662,69420.0,69419.0,0.09372817]
["bitfinex","BTCUSD",1717855674041,0.10052662,69420.0,69419.0,0.09072817]
["bitfinex","BTCUSD",1717855675064,0.10052662,69420.0,69419.0,0.08772817]
["bitfinex","BTCUSD",1717855675374,0.10052662,69420.0,69419.0,0.09072817]
["bitfinex","BTCUSD",1717855675885,0.10052662,69420.0,69419.0,0.11072817]
["bitfinex","BTCUSD",1717855676286,0.10052662,69420.0,69419.0,0.11272817]
["bitfinex","BTCUSD",1717855678658,0.10052662,69420.0,69419.0,0.10972817]
["bitfinex","BTCUSD",1717855679585,0.10052662,69420.0,69419.0,0.10772817]
["bitfinex","BTCUSD",1717855680006,0.10052662,69420.0,69419.0,0.11172817]
["bitfinex","BTCUSD",1717855680441,0.00086,69421.0,69420.0,0.02]
["bitfinex","BTCUSD",1717855680889,0.00086,69421.0,69420.0,0.04573987]
["bitfinex","BTCUSD",1717855683334,0.00086,69421.0,69420.0,0.19519064]
["bitfinex","BTCUSD",1717855684717,0.00086,69421.0,69420.0,0.1951904]
["bitfinex","BTCUSD",1717855685161,0.00186,69421.0,69420.0,0.2031904]
["bitfinex","BTCUSD",1717855686305,0.00086,69421.0,69420.0,0.1951904]
["bitfinex","BTCUSD",1717855686959,0.00186,69421.0,69420.0,0.2031904]
["bitfinex","BTCUSD",1717855688253,0.00186,69421.0,69420.0,0.1951904]
["bitfinex","BTCUSD",1717855688254,0.00086,69421.0,69420.0,0.1951904]
["bitfinex","BTCUSD",1717855688901,0.00186,69421.0,69420.0,0.2031904]
["bitfinex","BTCUSD",1717855689105,0.00286,69421.0,69420.0,0.2161904]
["bitfinex","BTCUSD",1717855690400,0.00186,69421.0,69420.0,0.2031904]
["bitfinex","BTCUSD",1717855690859,0.00286,69421.0,69420.0,0.2111904]
["bitfinex","BTCUSD",1717855696508,0.00286,69421.0,69420.0,0.21119016]
["bitfinex","BTCUSD",1717855696916,0.00286,69421.0,69420.0,0.28591168]
["bitfinex","BTCUSD",1717855697570,0.00286,69421.0,69420.0,0.2859042]
["bitfinex","BTCUSD",1717855699256,0.00286,69421.0,69420.0,0.21118268]
["bitfinex","BTCUSD",1717855700097,0.00286,69421.0,69420.0,0.28590341]
["bitfinex","BTCUSD",1717855701114,0.00286,69421.0,69420.0,0.21118268]
["bitfinex","BTCUSD",1717855705151,0.00286,69421.0,69420.0,0.29338268]
["bitfinex","BTCUSD",1717855705354,0.00286,69421.0,69420.0,0.45168268]
["bitfinex","BTCUSD",1717855705561,0.00286,69421.0,69420.0,0.59610161]
["bitfinex","BTCUSD",1717855712085,0.00286,69421.0,69420.0,0.45766237]
["bitfinex","BTCUSD",1717855712260,0.00286,69421.0,69420.0,0.60709732]
["bitfinex","BTCUSD",1717855712786,0.00286,69421.0,69420.0,0.74724732]
["bitfinex","BTCUSD",1717855720071,0.00286,69421.0,69420.0,0.74724421]
["bitfinex","BTCUSD",1717855720488,0.00268663,69421.0,69420.0,0.74724421]
["bitfinex","BTCUSD",1717855721465,0.00268663,69421.0,69420.0,0.74819021]
["bitfinex","BTCUSD",1717855723515,0.00268663,69421.0,69420.0,0.74818985]
["bitfinex","BTCUSD",1717855734544,0.00268663,69421.0,69420.0,0.75818985]
["bitfinex","BTCUSD",1717855734743,0.00268663,69421.0,69420.0,0.74818985]
["bitfinex","BTCUSD",1717855735363,0.00268663,69421.0,69420.0,0.7481884]
["bitfinex","BTCUSD",1717855736418,0.00268663,69421.0,69420.0,0.74818864]
["bitfinex","BTCUSD",1717855738290,0.00268663,69421.0,69420.0,0.76973279]
["bitfinex","BTCUSD",1717855740948,0.00268663,69421.0,69420.0,0.83173279]
["bitfinex","BTCUSD",1717855742173,0.00268663,69421.0,69420.0,0.76973279]
["bitfinex","BTCUSD",1717855742349,0.00268663,69421.0,69420.0,0.83173279]
["bitfinex","BTCUSD",1717855742574,0.08378663,69421.0,69420.0,0.59513279]
["bitfinex","BTCUSD",1717855743394,0.08378663,69421.0,69420.0,0.53313279]
["bitfinex","BTCUSD",1717855743620,0.08378663,69421.0,69420.0,0.51158864]
["bitfinex","BTCUSD",1717855743873,0.08378663,69421.0,69420.0,0.57358864]
["bitfinex","BTCUSD",1717855744089,0.24018663,69421.0,69420.0,0.20311971]
["bitfinex","BTCUSD",1717855744563,0.28337045,69421.0,69420.0,0.20311971]
["bitfinex","BTCUSD",1717855744777,0.24018663,69421.0,69420.0,0.20311971]
["bitfinex","BTCUSD",1717855745221,0.24018663,69421.0,69420.0,0.26511971]
["bitfinex","BTCUSD",1717855745667,0.24018663,69421.0,69420.0,0.26514759]
["bitfinex","BTCUSD",1717855745840,0.24018663,69421.0,69420.0,0.20314759]
["bitfinex","BTCUSD",1717855746047,0.24018663,69421.0,69420.0,0.26514759]
["bitfinex","BTCUSD",1717855746896,0.24018663,69421.0,69420.0,0.28514759]
["bitfinex","BTCUSD",1717855747358,0.24018663,69421.0,69420.0,0.11568944]
["bitfinex","BTCUSD",1717855747996,0.24018663,69421.0,69420.0,0.05368944]
["bitfinex","BTCUSD",1717855748212,0.24018663,69421.0,69420.0,0.11568944]
["bitfinex","BTCUSD",1717855748429,0.24018663,69421.0,69420.0,0.078946]
["bitfinex","BTCUSD",1717855748669,0.24018663,69421.0,69420.0,0.26514798]
["bitfinex","BTCUSD",1717855749097,0.24018663,69421.0,69420.0,0.11568983]
["bitfinex","BTCUSD",1717855749312,0.24018663,69421.0,69420.0,0.26514151]
["bitfinex","BTCUSD",1717855750175,0.24018663,69421.0,69420.0,0.20314151]
["bitfinex","BTCUSD",1717855750396,0.24018663,69421.0,69420.0,0.26514151]
["bitfinex","BTCUSD",1717855753347,0.24018663,69421.0,69420.0,0.20314151]
["bitfinex","BTCUSD",1717855753562,0.24018663,69421.0,69420.0,0.26514151]
["bitfinex","BTCUSD",1717855754835,0.24018663,69421.0,69420.0,0.20314151]
["bitfinex","BTCUSD",1717855755049,0.24018663,69421.0,69420.0,0.26514151]
["bitfinex","BTCUSD",1717855755617,0.24018663,69421.0,69420.0,0.20314151]
["bitfinex","BTCUSD",1717855756032,0.24018663,69421.0,69420.0,0.26514151]
["bitfinex","BTCUSD",1717855757301,0.24018663,69421.0,69420.0,0.20314151]
["bitfinex","BTCUSD",1717855757504,0.24018663,69421.0,69420.0,0.26514151]
["bitfinex","BTCUSD",1717855758149,0.24018663,69421.0,69420.0,0.11568983]
["bitfinex","BTCUSD",1717855758429,0.24018663,69421.0,69420.0,0.26514209]
["bitfinex","BTCUSD",1717855759569,0.24018663,69421.0,69420.0,0.20314209]
["bitfinex","BTCUSD",1717855759973,0.24018663,69421.0,69420.0,0.05368983]
["bitfinex","BTCUSD",1717855760199,0.40029896,69421.0,69420.0,0.05368983]
["bitfinex","BTCUSD",1717855760400,0.38423463,69421.0,69420.0,0.05368983]
["bitfinex","BTCUSD",1717855760615,0.38423463,69421.0,69420.0,0.016946]
["bitfinex","BTCUSD",1717855760822,0.42739739,69421.0,69420.0,0.05371741]
["bitfinex","BTCUSD",1717855761020,0.42739739,69421.0,69420.0,0.016946]
["bitfinex","BTCUSD",1717855761233,0.42639739,69421.0,69420.0,0.008946]
["bitfinex","BTCUSD",1717855761453,0.38323463,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855761663,0.43998134,69421.0,69420.0,0.004946]
["bitfinex","BTCUSD",1717855762125,0.43998134,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855762603,0.82267487,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855762874,0.76492816,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855763320,0.76495408,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855763545,0.73963434,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855764015,0.76494525,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855764233,0.67489019,69421.0,69420.0,0.003946]
["bitfinex","BTCUSD",1717855764903,0.7566577,69421.0,69420.0,0.003946]
["bitfinex","BTCUSD",1717855765107,0.79979671,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855765744,0.78196504,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855766167,0.7566577,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855766424,0.78197592,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855766940,0.7566577,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855767167,0.81708459,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855767646,1.37043631,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855768079,1.30569216,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855768496,1.24369216,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855768704,1.30569216,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855769334,1.39191724,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855771566,1.30569216,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855772805,1.30568654,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855773467,1.30551317,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717855773794,1.30551317,69421.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717855773795,0.3,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717855774027,1.07038258,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717855774270,1.17038258,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717855774435,2.38210633,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717855774645,2.29591958,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717855774846,2.44103745,69418.0,69417.0,0.000946]
["bitfinex","BTCUSD",1717855775293,2.53420629,69418.0,69417.0,0.001946]
["bitfinex","BTCUSD",1717855775675,2.96636929,69418.0,69417.0,0.001946]
["bitfinex","BTCUSD",1717855775939,0.144069,69411.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717855776148,0.82714349,69411.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717855776328,0.90883953,69411.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717855776831,1.10883953,69411.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717855777274,1.11083953,69411.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717855777677,1.11283953,69411.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717855778209,1.21283953,69411.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717855778415,1.23823713,69411.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717855780259,1.03823713,69411.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717855783086,1.08129617,69411.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717855783959,1.03823713,69411.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717855784431,1.08129855,69411.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717855785095,1.03823713,69411.0,69400.0,0.0817]
["bitfinex","BTCUSD",1717855785551,1.03823713,69411.0,69401.0,0.1629]
["bitfinex","BTCUSD",1717855785788,1.03823713,69411.0,69402.0,0.062]
["bitfinex","BTCUSD",1717855787983,1.03823713,69411.0,69410.0,0.00183218]
["bitfinex","BTCUSD",1717855789100,1.01283953,69411.0,69410.0,0.00183218]
["bitfinex","BTCUSD",1717855789551,0.54072456,69411.0,69410.0,0.00183218]
["bitfinex","BTCUSD",1717855789780,0.54072456,69411.0,69410.0,0.24643218]
["bitfinex","BTCUSD",1717855790001,0.26534657,69411.0,69410.0,0.24643218]
["bitfinex","BTCUSD",1717855790220,0.26534657,69411.0,69410.0,0.28332428]
["bitfinex","BTCUSD",1717855791406,0.26534657,69411.0,69410.0,0.27562428]
["bitfinex","BTCUSD",1717855791407,0.26334657,69411.0,69410.0,0.27562428]
["bitfinex","BTCUSD",1717855792033,0.26334657,69411.0,69410.0,0.27862428]
["bitfinex","BTCUSD",1717855792468,0.26134657,69411.0,69410.0,0.27562428]
["bitfinex","BTCUSD",1717855792873,0.26134657,69411.0,69410.0,0.27862428]
["bitfinex","BTCUSD",1717855793301,0.26334657,69411.0,69410.0,0.27862428]
["bitfinex","BTCUSD",1717855793474,0.55585112,69411.0,69410.0,0.27562428]
["bitfinex","BTCUSD",1717855793882,0.246069,69411.0,69410.0,0.27562428]
["bitfinex","BTCUSD",1717855794088,0.148069,69411.0,69410.0,0.27562428]
["bitfinex","BTCUSD",1717855794247,0.148069,69411.0,69410.0,0.33762428]
["bitfinex","BTCUSD",1717855795737,0.146069,69411.0,69410.0,0.33762428]
["bitfinex","BTCUSD",1717855795969,0.002,69411.0,69410.0,0.33762428]
["bitfinex","BTCUSD",1717855796171,0.002,69411.0,69410.0,0.34062428]
["bitfinex","BTCUSD",1717855796375,0.244061,69415.0,69411.0,0.1594]
["bitfinex","BTCUSD",1717855796572,0.31899838,69414.0,69413.0,0.1594]
["bitfinex","BTCUSD",1717855796800,0.41899838,69414.0,69413.0,0.2369]
["bitfinex","BTCUSD",1717855797000,0.41899838,69414.0,69413.0,0.27379027]
["bitfinex","BTCUSD",1717855797235,0.44436477,69414.0,69413.0,0.27379027]
["bitfinex","BTCUSD",1717855798444,0.41556537,69414.0,69413.0,0.27379027]
["bitfinex","BTCUSD",1717855799218,0.41556537,69414.0,69413.0,0.03689027]
["bitfinex","BTCUSD",1717855799579,0.55962837,69414.0,69410.0,0.07933218]
["bitfinex","BTCUSD",1717855799711,0.244063,69414.0,69413.0,0.03689027]
["bitfinex","BTCUSD",1717855799916,0.244063,69414.0,69410.0,0.07933218]
["bitfinex","BTCUSD",1717855799917,0.56445273,69414.0,69410.0,0.07933218]
["bitfinex","BTCUSD",1717855800121,0.3950347,69413.0,69410.0,0.07933218]
["bitfinex","BTCUSD",1717855800307,0.1,69413.0,69411.0,0.03687983]
["bitfinex","BTCUSD",1717855802354,0.101,69413.0,69411.0,0.03687983]
["bitfinex","BTCUSD",1717855803565,0.1381061,69413.0,69411.0,0.03687983]
["bitfinex","BTCUSD",1717855804672,0.1381061,69413.0,69412.0,0.02]
["bitfinex","BTCUSD",1717855804673,0.102,69413.0,69412.0,0.02]
["bitfinex","BTCUSD",1717855804855,0.002,69413.0,69412.0,0.3299]
["bitfinex","BTCUSD",1717855805134,0.002,69413.0,69412.0,0.51624497]
["bitfinex","BTCUSD",1717855805553,0.001,69413.0,69412.0,0.51624497]
["bitfinex","BTCUSD",1717855805975,0.00086,69417.0,69416.0,0.02]
["bitfinex","BTCUSD",1717855806179,0.00086,69417.0,69416.0,0.47936575]
["bitfinex","BTCUSD",1717855806399,0.00086,69417.0,69416.0,0.51620487]
["bitfinex","BTCUSD",1717855809537,0.00086,69417.0,69416.0,0.45420487]
["bitfinex","BTCUSD",1717855809713,0.00186,69417.0,69416.0,0.44620487]
["bitfinex","BTCUSD",1717855809918,0.00186,69417.0,69416.0,0.50820487]
["bitfinex","BTCUSD",1717855810119,0.00286,69417.0,69416.0,0.36973912]
["bitfinex","BTCUSD",1717855810907,0.00286,69417.0,69416.0,0.30773912]
["bitfinex","BTCUSD",1717855811118,0.00286,69417.0,69416.0,0.36973912]
["bitfinex","BTCUSD",1717855811712,0.00286,69417.0,69416.0,0.30773912]
["bitfinex","BTCUSD",1717855811920,0.00286,69417.0,69416.0,0.36973912]
["bitfinex","BTCUSD",1717855812343,0.00286,69417.0,69416.0,0.28873912]
["bitfinex","BTCUSD",1717855812779,0.00286,69417.0,69416.0,0.35073912]
["bitfinex","BTCUSD",1717855812979,0.00286,69417.0,69416.0,0.28873912]
["bitfinex","BTCUSD",1717855813179,0.00286,69417.0,69416.0,0.35073912]
["bitfinex","BTCUSD",1717855819036,0.00286,69417.0,69416.0,0.37073912]
["bitfinex","BTCUSD",1717855820649,0.00286,69417.0,69416.0,0.37168512]
["bitfinex","BTCUSD",1717855821435,0.00286,69417.0,69416.0,0.35168512]
["bitfinex","BTCUSD",1717855821935,0.00286,69417.0,69416.0,0.37168512]
["bitfinex","BTCUSD",1717855827876,0.00286,69417.0,69416.0,0.52114636]
["bitfinex","BTCUSD",1717855835054,0.00051326,69421.0,69418.0,0.075]
["bitfinex","BTCUSD",1717855835246,0.00051326,69421.0,69420.0,0.082]
["bitfinex","BTCUSD",1717855835447,0.00051326,69421.0,69420.0,0.27467592]
["bitfinex","BTCUSD",1717855835672,0.00051326,69421.0,69420.0,0.43487592]
["bitfinex","BTCUSD",1717855837254,0.00151326,69421.0,69420.0,0.44087592]
["bitfinex","BTCUSD",1717855838107,0.00042244,69421.0,69420.0,0.44087592]
["bitfinex","BTCUSD",1717855839717,0.00142244,69421.0,69420.0,0.44087592]
["bitfinex","BTCUSD",1717855840158,0.00042244,69421.0,69420.0,0.44087592]
["bitfinex","BTCUSD",1717855840395,0.00042244,69421.0,69420.0,0.44086529]
["bitfinex","BTCUSD",1717855842755,0.00142244,69421.0,69420.0,0.44686529]
["bitfinex","BTCUSD",1717855844525,0.00142244,69421.0,69420.0,0.28666529]
["bitfinex","BTCUSD",1717855845349,0.00142244,69421.0,69420.0,0.36866137]
["bitfinex","BTCUSD",1717855845518,0.00142244,69421.0,69420.0,0.52066137]
["bitfinex","BTCUSD",1717855845762,0.00142244,69421.0,69420.0,0.45866137]
["bitfinex","BTCUSD",1717855845974,0.00142244,69421.0,69420.0,0.52066137]
["bitfinex","BTCUSD",1717855847239,0.00142244,69421.0,69420.0,0.45866137]
["bitfinex","BTCUSD",1717855847452,0.00142244,69421.0,69420.0,0.52066137]
["bitfinex","BTCUSD",1717855848282,0.00142244,69421.0,69420.0,0.45866137]
["bitfinex","BTCUSD",1717855848485,0.00142244,69421.0,69420.0,0.52066137]
["bitfinex","BTCUSD",1717855849308,0.00142244,69421.0,69420.0,0.50066137]
["bitfinex","BTCUSD",1717855849585,0.00142244,69421.0,69420.0,0.34866137]
["bitfinex","BTCUSD",1717855850296,0.00142244,69421.0,69420.0,0.26666137]
["bitfinex","BTCUSD",1717855854142,0.00142244,69421.0,69420.0,0.26760737]
["bitfinex","BTCUSD",1717855854487,0.00228244,69421.0,69420.0,0.20560737]
["bitfinex","BTCUSD",1717855854701,0.00228244,69421.0,69420.0,0.26760737]
["bitfinex","BTCUSD",1717855856356,0.00228244,69421.0,69420.0,0.28760737]
["bitfinex","BTCUSD",1717855857760,0.00228244,69421.0,69420.0,0.43961016]
["bitfinex","BTCUSD",1717855862180,0.00228244,69421.0,69420.0,0.53151016]
["bitfinex","BTCUSD",1717855869653,0.00228244,69421.0,69420.0,0.53150907]
["bitfinex","BTCUSD",1717855873428,0.00228244,69421.0,69420.0,0.26760907]
["bitfinex","BTCUSD",1717855874100,0.04544097,69421.0,69420.0,0.26760907]
["bitfinex","BTCUSD",1717855874318,0.00228244,69421.0,69420.0,0.26760907]
["bitfinex","BTCUSD",1717855875749,0.00228244,69421.0,69420.0,0.25463331]
["bitfinex","BTCUSD",1717855877460,0.00228244,69421.0,69420.0,0.25464396]
["bitfinex","BTCUSD",1717855877891,0.23708244,69421.0,69420.0,0.25464396]
["bitfinex","BTCUSD",1717855878296,0.23708244,69421.0,69420.0,0.074946]
["bitfinex","BTCUSD",1717855878663,0.30182024,69421.0,69420.0,0.074946]
["bitfinex","BTCUSD",1717855878832,0.23708244,69421.0,69420.0,0.074946]
["bitfinex","BTCUSD",1717855880043,0.23708244,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855880240,0.30182024,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855880441,0.60074368,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855880658,0.56147035,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855882382,0.64787553,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855885447,0.56147035,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855887252,0.53600588,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855888339,0.60077588,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855889705,0.7175699,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855889940,0.88347508,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855890160,0.7971091,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855890820,0.90510159,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855891069,0.81118915,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855891282,0.55035976,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855891517,0.55719062,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855891750,0.44529308,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855891979,0.14633044,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855892205,0.18949351,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855893991,0.14633044,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855895071,0.14633044,69421.0,69420.0,0.04025986]
["bitfinex","BTCUSD",1717855895271,0.14633044,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855896487,0.00228244,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855896715,0.00228244,69421.0,69420.0,0.04025796]
["bitfinex","BTCUSD",1717855896919,0.00228244,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855897070,0.00228244,69421.0,69420.0,0.04025861]
["bitfinex","BTCUSD",1717855897291,0.00228244,69421.0,69420.0,0.012946]
["bitfinex","BTCUSD",1717855897992,0.00228244,69421.0,69420.0,0.094946]
["bitfinex","BTCUSD",1717855898404,0.00228244,69421.0,69420.0,0.174846]
["bitfinex","BTCUSD",1717855898586,0.00228244,69421.0,69420.0,0.20197293]
["bitfinex","BTCUSD",1717855898757,0.00228244,69421.0,69420.0,0.35142634]
["bitfinex","BTCUSD",1717855898959,0.00228244,69421.0,69420.0,0.50232634]
["bitfinex","BTCUSD",1717855910345,0.00228244,69421.0,69420.0,0.52532634]
["bitfinex","BTCUSD",1717855913851,0.00228244,69421.0,69420.0,0.46332634]
["bitfinex","BTCUSD",1717855914083,0.00228244,69421.0,69420.0,0.52532634]
["bitfinex","BTCUSD",1717855922510,0.00228244,69421.0,69420.0,0.52532412]
["bitfinex","BTCUSD",1717855925281,0.00228244,69421.0,69420.0,0.43894305]
["bitfinex","BTCUSD",1717855925492,0.00228244,69421.0,69420.0,0.67554305]
["bitfinex","BTCUSD",1717855929133,0.03780402,69431.0,69429.0,0.02]
["bitfinex","BTCUSD",1717855929805,0.03780402,69431.0,69430.0,0.02709045]
["bitfinex","BTCUSD",1717855930035,0.33668599,69431.0,69430.0,0.02709045]
["bitfinex","BTCUSD",1717855930251,0.33668599,69431.0,69429.0,0.02]
["bitfinex","BTCUSD",1717855930468,0.03780402,69431.0,69429.0,0.02]
["bitfinex","BTCUSD",1717855931376,0.04180402,69431.0,69429.0,0.02]
["bitfinex","BTCUSD",1717855931777,0.04180402,69431.0,69428.0,0.02]
["bitfinex","BTCUSD",1717855932032,0.04180402,69431.0,69429.0,0.02]
["bitfinex","BTCUSD",1717855933097,0.04180402,69431.0,69430.0,0.02686842]
["bitfinex","BTCUSD",1717855933302,0.04680402,69431.0,69430.0,0.02686842]
["bitfinex","BTCUSD",1717855934307,0.03780402,69431.0,69430.0,0.04686842]
["bitfinex","BTCUSD",1717855934667,0.04080402,69431.0,69430.0,0.04686842]
["bitfinex","BTCUSD",1717855935291,0.03780402,69431.0,69430.0,0.04686842]
["bitfinex","BTCUSD",1717855935533,0.04380402,69431.0,69430.0,0.02686842]
["bitfinex","BTCUSD",1717855935888,0.34268496,69431.0,69427.0,0.082]
["bitfinex","BTCUSD",1717855936088,0.29888866,69430.0,69427.0,0.082]
["bitfinex","BTCUSD",1717855936320,0.29888866,69430.0,69428.0,0.0468694]
["bitfinex","BTCUSD",1717855937153,0.29888866,69430.0,69428.0,0.0268694]
["bitfinex","BTCUSD",1717855937355,0.36365568,69430.0,69428.0,0.0268694]
["bitfinex","BTCUSD",1717855937575,0.06476702,69430.0,69428.0,0.0468694]
["bitfinex","BTCUSD",1717855937773,0.06476702,69430.0,69427.0,0.02]
["bitfinex","BTCUSD",1717855937947,0.06476702,69430.0,69429.0,0.02686891]
["bitfinex","BTCUSD",1717855938163,0.06476702,69430.0,69428.0,0.02]
["bitfinex","BTCUSD",1717855938366,0.06476702,69430.0,69429.0,0.02686891]
["bitfinex","BTCUSD",1717855938573,0.06476702,69430.0,69426.0,0.02]
["bitfinex","BTCUSD",1717855939052,0.06476702,69430.0,69428.0,0.02]
["bitfinex","BTCUSD",1717855939460,0.06476702,69430.0,69429.0,0.02686891]
["bitfinex","BTCUSD",1717855939870,0.06476702,69430.0,69427.0,0.02]
["bitfinex","BTCUSD",1717855940065,0.04318685,69428.0,69427.0,0.02]
["bitfinex","BTCUSD",1717855941585,0.06476702,69429.0,69428.0,0.02]
["bitfinex","BTCUSD",1717855942304,0.08635603,69431.0,69429.0,0.02]
["bitfinex","BTCUSD",1717855942504,0.29888914,69430.0,69429.0,0.02]
["bitfinex","BTCUSD",1717855942895,0.29988914,69430.0,69429.0,0.02]
["bitfinex","BTCUSD",1717855943087,0.29988914,69430.0,69427.0,0.02]
["bitfinex","BTCUSD",1717855943331,0.06479436,69429.0,69427.0,0.02]
["bitfinex","BTCUSD",1717855944144,0.06479436,69429.0,69426.0,0.02]
["bitfinex","BTCUSD",1717855944558,0.04319636,69427.0,69426.0,0.02]
["bitfinex","BTCUSD",1717855946119,0.04319636,69427.0,69426.0,0.16944418]
["bitfinex","BTCUSD",1717855946571,0.04319636,69427.0,69426.0,0.17244418]
["bitfinex","BTCUSD",1717855949459,0.04319636,69427.0,69426.0,0.17544418]
["bitfinex","BTCUSD",1717855952569,0.224723,69433.0,69426.0,0.17544418]
["bitfinex","BTCUSD",1717855952803,0.04320026,69427.0,69426.0,0.17544431]
["bitfinex","BTCUSD",1717855953057,0.04320026,69427.0,69426.0,0.026]
["bitfinex","BTCUSD",1717855953263,0.04320026,69427.0,69426.0,0.17544431]
["bitfinex","BTCUSD",1717855953672,0.04320026,69427.0,69426.0,0.17244431]
["bitfinex","BTCUSD",1717855953888,0.04320026,69427.0,69426.0,0.17544431]
["bitfinex","BTCUSD",1717855955047,0.04302691,69427.0,69426.0,0.17544431]
["bitfinex","BTCUSD",1717855955537,0.04302691,69427.0,69426.0,0.17244431]
["bitfinex","BTCUSD",1717855956444,0.06480039,69428.0,69427.0,0.02]
["bitfinex","BTCUSD",1717855956670,0.06480039,69428.0,69427.0,0.16944431]
["bitfinex","BTCUSD",1717855956949,0.36368998,69428.0,69427.0,0.16944431]
["bitfinex","BTCUSD",1717855957416,0.36368998,69428.0,69427.0,0.14944431]
["bitfinex","BTCUSD",1717855957662,0.36368998,69428.0,69427.0,0.16944431]
["bitfinex","BTCUSD",1717855957886,0.36368998,69428.0,69427.0,0.14944431]
["bitfinex","BTCUSD",1717855958875,0.36368998,69428.0,69427.0,0.15144431]
["bitfinex","BTCUSD",1717855959280,0.36368998,69428.0,69427.0,0.17144431]
["bitfinex","BTCUSD",1717855960101,0.36368998,69428.0,69427.0,0.17244431]
["bitfinex","BTCUSD",1717855961435,0.06480039,69428.0,69427.0,0.17244431]
["bitfinex","BTCUSD",1717855961634,0.06480039,69428.0,69427.0,0.17244295]
["bitfinex","BTCUSD",1717855961847,0.06480039,69429.0,69428.0,0.02]
["bitfinex","BTCUSD",1717855962052,0.08640052,69430.0,69429.0,0.02]
["bitfinex","BTCUSD",1717855962254,0.41092983,69430.0,69428.0,0.02]
["bitfinex","BTCUSD",1717855962460,0.29888588,69429.0,69428.0,0.02]
["bitfinex","BTCUSD",1717855962666,0.36370057,69429.0,69427.0,0.023]
["bitfinex","BTCUSD",1717855962889,0.36370057,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717855963103,0.06481469,69429.0,69427.0,0.15044231]
["bitfinex","BTCUSD",1717855963307,0.06481469,69429.0,69428.0,0.14944231]
["bitfinex","BTCUSD",1717855963505,0.3637005,69429.0,69428.0,0.14944231]
["bitfinex","BTCUSD",1717855964359,0.29888581,69429.0,69428.0,0.14944231]
["bitfinex","BTCUSD",1717855964565,0.36370476,69429.0,69428.0,0.14944231]
["bitfinex","BTCUSD",1717855965009,0.29888581,69429.0,69428.0,0.14944231]
["bitfinex","BTCUSD",1717855965227,0.36370516,69429.0,69428.0,0.14944231]
["bitfinex","BTCUSD",1717855965431,0.29888581,69429.0,69428.0,0.14944231]
["bitfinex","BTCUSD",1717855966250,0.29888581,69429.0,69428.0,0.16944231]
["bitfinex","BTCUSD",1717855966668,0.29888581,69429.0,69428.0,0.14944231]
["bitfinex","BTCUSD",1717855967071,0.29888581,69429.0,69428.0,0.16944231]
["bitfinex","BTCUSD",1717855968068,0.29888581,69429.0,69428.0,0.14944231]
["bitfinex","BTCUSD",1717855968472,0.29888581,69429.0,69428.0,0.14944194]
["bitfinex","BTCUSD",1717855970865,0.38532404,69429.0,69428.0,0.14944194]
["bitfinex","BTCUSD",1717855971094,0.38532404,69429.0,69426.0,0.02]
["bitfinex","BTCUSD",1717855971313,0.29888581,69428.0,69427.0,0.14944272]
["bitfinex","BTCUSD",1717855972027,0.08643823,69429.0,69427.0,0.14944272]
["bitfinex","BTCUSD",1717855972239,0.08643823,69429.0,69426.0,0.02]
["bitfinex","BTCUSD",1717855972415,0.0648454,69427.0,69426.0,0.02]
["bitfinex","BTCUSD",1717855972616,0.0648454,69427.0,69426.0,0.16944278]
["bitfinex","BTCUSD",1717855973050,0.0648454,69427.0,69426.0,0.14944278]
["bitfinex","BTCUSD",1717855973539,0.0648454,69427.0,69426.0,0.17244278]
["bitfinex","BTCUSD",1717855973761,0.0648454,69427.0,69426.0,0.15244278]
["bitfinex","BTCUSD",1717855974011,0.0648454,69427.0,69426.0,0.16944278]
["bitfinex","BTCUSD",1717855974465,0.0648454,69427.0,69426.0,0.17244278]
["bitfinex","BTCUSD",1717855976321,0.0648454,69427.0,69426.0,0.15244278]
["bitfinex","BTCUSD",1717855977197,0.08643823,69427.0,69426.0,0.003]
["bitfinex","BTCUSD",1717855977414,0.18480617,69427.0,69426.0,0.003]
["bitfinex","BTCUSD",1717855977642,0.48370673,69427.0,69426.0,0.003]
["bitfinex","BTCUSD",1717855978243,0.59175452,69427.0,69426.0,0.003]
["bitfinex","BTCUSD",1717855978685,0.48370673,69427.0,69426.0,0.006]
["bitfinex","BTCUSD",1717855978879,0.59175452,69427.0,69426.0,0.006]
["bitfinex","BTCUSD",1717855979246,0.48372105,69427.0,69426.0,0.006]
["bitfinex","BTCUSD",1717855979661,0.48372105,69427.0,69426.0,0.003]
["bitfinex","BTCUSD",1717855980333,0.32442105,69427.0,69426.0,0.003]
["bitfinex","BTCUSD",1717855981953,0.32442105,69427.0,69426.0,0.003946]
["bitfinex","BTCUSD",1717855982187,0.32442105,69427.0,69426.0,0.023946]
["bitfinex","BTCUSD",1717855982807,0.32442105,69427.0,69426.0,0.026946]
["bitfinex","BTCUSD",1717855983428,0.32442105,69427.0,69426.0,0.006946]
["bitfinex","BTCUSD",1717855985065,0.32442105,69427.0,69426.0,0.026946]
["bitfinex","BTCUSD",1717855985511,0.32442105,69427.0,69426.0,0.006946]
["bitfinex","BTCUSD",1717855985939,0.32443934,69427.0,69426.0,0.026946]
["bitfinex","BTCUSD",1717855986152,0.32444197,69427.0,69426.0,0.026946]
["bitfinex","BTCUSD",1717855986566,0.41088047,69427.0,69426.0,0.006946]
["bitfinex","BTCUSD",1717855987182,0.38534169,69427.0,69426.0,0.006946]
["bitfinex","BTCUSD",1717855988211,0.0864385,69427.0,69426.0,0.006946]
["bitfinex","BTCUSD",1717855988636,0.38534097,69427.0,69426.0,0.006946]
["bitfinex","BTCUSD",1717855990438,0.38534097,69427.0,69426.0,0.026946]
["bitfinex","BTCUSD",1717855990861,0.38534097,69427.0,69426.0,0.104446]
["bitfinex","BTCUSD",1717855992562,0.0864385,69427.0,69426.0,0.104446]
["bitfinex","BTCUSD",1717855992788,0.0864385,69427.0,69426.0,0.267546]
["bitfinex","BTCUSD",1717855993002,0.38533986,69428.0,69427.0,0.02]
["bitfinex","BTCUSD",1717855993201,0.38533938,69428.0,69427.0,0.02]
["bitfinex","BTCUSD",1717855993353,0.41104576,69428.0,69426.0,0.267546]
["bitfinex","BTCUSD",1717855993563,0.29890088,69427.0,69426.0,0.247546]
["bitfinex","BTCUSD",1717855993979,0.29890088,69427.0,69426.0,0.244546]
["bitfinex","BTCUSD",1717855994189,0.29890088,69427.0,69426.0,0.081446]
["bitfinex","BTCUSD",1717855994949,0.29890088,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717855996387,0.29890088,69427.0,69426.0,0.003946]
["bitfinex","BTCUSD",1717855996388,0.38533938,69427.0,69426.0,0.003946]
["bitfinex","BTCUSD",1717855998920,0.38533938,69427.0,69426.0,0.006946]
["bitfinex","BTCUSD",1717856000195,0.41094378,69427.0,69426.0,0.006946]
["bitfinex","BTCUSD",1717856003996,0.41094588,69427.0,69426.0,0.006946]
["bitfinex","BTCUSD",1717856005146,0.41094588,69427.0,69426.0,0.03380099]
["bitfinex","BTCUSD",1717856007209,0.41077252,69427.0,69426.0,0.03380099]
["bitfinex","BTCUSD",1717856008551,0.41077249,69427.0,69426.0,0.03380099]
["bitfinex","BTCUSD",1717856010787,0.41077249,69427.0,69426.0,0.03080099]
["bitfinex","BTCUSD",1717856012353,0.41077249,69427.0,69426.0,0.03380099]
["bitfinex","BTCUSD",1717856012905,0.41077249,69427.0,69426.0,0.03080099]
["bitfinex","BTCUSD",1717856013327,0.41077249,69427.0,69426.0,0.02780099]
["bitfinex","BTCUSD",1717856013762,0.41077249,69427.0,69426.0,0.03080099]
["bitfinex","BTCUSD",1717856016823,0.41077249,69427.0,69426.0,0.10590099]
["bitfinex","BTCUSD",1717856017242,0.41095434,69427.0,69426.0,0.10590099]
["bitfinex","BTCUSD",1717856017676,0.41095459,69427.0,69426.0,0.10590099]
["bitfinex","BTCUSD",1717856018337,0.32450735,69427.0,69426.0,0.10590099]
["bitfinex","BTCUSD",1717856019220,0.32450735,69427.0,69426.0,0.12590099]
["bitfinex","BTCUSD",1717856019678,0.32450735,69427.0,69426.0,0.10590099]
["bitfinex","BTCUSD",1717856022177,0.4325664,69427.0,69426.0,0.10590099]
["bitfinex","BTCUSD",1717856024917,0.4325664,69427.0,69426.0,0.03080099]
["bitfinex","BTCUSD",1717856025588,0.43254369,69427.0,69426.0,0.03080099]
["bitfinex","BTCUSD",1717856026606,0.37072546,69427.0,69426.0,0.03080099]
["bitfinex","BTCUSD",1717856027881,0.37072901,69427.0,69426.0,0.03080099]
["bitfinex","BTCUSD",1717856029992,0.37217556,69427.0,69426.0,0.03080099]
["bitfinex","BTCUSD",1717856031657,0.37218219,69427.0,69426.0,0.03080099]
["bitfinex","BTCUSD",1717856032054,0.37218219,69427.0,69426.0,0.05080099]
["bitfinex","BTCUSD",1717856032631,0.26412314,69427.0,69426.0,0.03080099]
["bitfinex","BTCUSD",1717856032859,0.26412314,69427.0,69426.0,0.02780099]
["bitfinex","BTCUSD",1717856033095,0.37222764,69427.0,69426.0,0.02980099]
["bitfinex","BTCUSD",1717856033320,0.37222484,69427.0,69426.0,0.03080099]
["bitfinex","BTCUSD",1717856033528,0.37222484,69427.0,69426.0,0.02880099]
["bitfinex","BTCUSD",1717856035695,0.37222484,69427.0,69426.0,0.02780099]
["bitfinex","BTCUSD",1717856044257,0.60902484,69427.0,69426.0,0.02780099]
["bitfinex","BTCUSD",1717856044433,0.50092314,69427.0,69426.0,0.02780099]
["bitfinex","BTCUSD",1717856044686,0.50092314,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717856045100,0.26412314,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1717856047288,0.26412314,69427.0,69426.0,0.240646]
["bitfinex","BTCUSD",1717856048329,0.37221899,69427.0,69426.0,0.26496899]
["bitfinex","BTCUSD",1717856048745,0.37221899,69427.0,69426.0,0.28496899]
["bitfinex","BTCUSD",1717856049618,0.23853127,69427.0,69426.0,0.43442004]
["bitfinex","BTCUSD",1717856050066,0.0864763,69428.0,69427.0,0.02]
["bitfinex","BTCUSD",1717856050266,0.00086,69429.0,69428.0,0.02]
["bitfinex","BTCUSD",1717856050267,0.0873363,69429.0,69428.0,0.02]
["bitfinex","BTCUSD",1717856050474,0.08732263,69429.0,69428.0,0.02]
["bitfinex","BTCUSD",1717856050684,0.26769377,69429.0,69428.0,0.02]
["bitfinex","BTCUSD",1717856050891,0.35415661,69429.0,69428.0,0.02]
["bitfinex","BTCUSD",1717856051606,0.00086,69429.0,69428.0,0.097]
["bitfinex","BTCUSD",1717856051843,0.06570127,69429.0,69428.0,0.43346184]
["bitfinex","BTCUSD",1717856052090,0.00086,69429.0,69428.0,0.43346184]
["bitfinex","BTCUSD",1717856052316,0.00286,69429.0,69428.0,0.43346184]
["bitfinex","BTCUSD",1717856052539,0.00486,69429.0,69428.0,0.43346184]
["bitfinex","BTCUSD",1717856052766,0.00286,69429.0,69428.0,0.44346184]
["bitfinex","BTCUSD",1717856052994,0.00086,69429.0,69428.0,0.44346184]
["bitfinex","BTCUSD",1717856053218,0.00086,69429.0,69428.0,0.58749584]
["bitfinex","BTCUSD",1717856053686,0.00186,69429.0,69428.0,0.60149584]
["bitfinex","BTCUSD",1717856054421,0.00186,69429.0,69428.0,0.7599002]
["bitfinex","BTCUSD",1717856054422,0.00286,69429.0,69428.0,0.7599002]
["bitfinex","BTCUSD",1717856054649,0.00286,69429.0,69428.0,0.8449002]
["bitfinex","BTCUSD",1717856055314,0.00286,69429.0,69428.0,0.7829002]
["bitfinex","BTCUSD",1717856055573,0.00186,69429.0,69428.0,0.8309002]
["bitfinex","BTCUSD",1717856055804,0.00286,69429.0,69428.0,0.8449002]
["bitfinex","BTCUSD",1717856056536,0.00186,69429.0,69428.0,0.8309002]
["bitfinex","BTCUSD",1717856057155,0.00286,69429.0,69428.0,0.8449002]
["bitfinex","BTCUSD",1717856057376,0.00286,69429.0,69428.0,0.7729002]
["bitfinex","BTCUSD",1717856057582,0.00286,69429.0,69428.0,0.8449002]
["bitfinex","BTCUSD",1717856059074,0.00286,69429.0,69428.0,0.7829002]
["bitfinex","BTCUSD",1717856059279,0.00286,69429.0,69428.0,0.8449002]
["bitfinex","BTCUSD",1717856060101,0.00268664,69429.0,69428.0,0.8449002]
["bitfinex","BTCUSD",1717856060532,0.00268664,69429.0,69428.0,0.7829002]
["bitfinex","BTCUSD",1717856060746,0.00268664,69429.0,69428.0,0.7729002]
["bitfinex","BTCUSD",1717856060964,0.00268664,69429.0,69428.0,0.8449002]
["bitfinex","BTCUSD",1717856064241,0.00268664,69429.0,69428.0,0.38878127]
["bitfinex","BTCUSD",1717856064443,0.00268664,69429.0,69428.0,0.30674727]
["bitfinex","BTCUSD",1717856075313,0.00268664,69429.0,69428.0,0.24474727]
["bitfinex","BTCUSD",1717856076338,0.00268664,69429.0,69428.0,0.22474727]
["bitfinex","BTCUSD",1717856076563,0.00268664,69429.0,69428.0,0.0523221]
["bitfinex","BTCUSD",1717856076564,0.28601305,69429.0,69428.0,0.0523221]
["bitfinex","BTCUSD",1717856076783,0.31853481,69429.0,69428.0,0.0523221]
["bitfinex","BTCUSD",1717856077007,0.80380295,69429.0,69428.0,0.028946]
["bitfinex","BTCUSD",1717856077232,0.71734011,69429.0,69428.0,0.028946]
["bitfinex","BTCUSD",1717856077451,0.71734011,69429.0,69428.0,0.014946]
["bitfinex","BTCUSD",1717856077452,0.71634011,69429.0,69428.0,0.014946]
["bitfinex","BTCUSD",1717856077964,0.71734011,69429.0,69428.0,0.028946]
["bitfinex","BTCUSD",1717856078217,0.80362645,69429.0,69428.0,0.028946]
["bitfinex","BTCUSD",1717856078417,0.80262645,69429.0,69428.0,0.014946]
["bitfinex","BTCUSD",1717856078629,0.72234011,69429.0,69428.0,0.015946]
["bitfinex","BTCUSD",1717856079291,0.80861621,69429.0,69428.0,0.015946]
["bitfinex","BTCUSD",1717856080177,0.80861129,69429.0,69428.0,0.015946]
["bitfinex","BTCUSD",1717856080389,0.80261129,69429.0,69428.0,0.014946]
["bitfinex","BTCUSD",1717856080817,0.81061129,69429.0,69428.0,0.015946]
["bitfinex","BTCUSD",1717856082395,0.76067957,69429.0,69428.0,0.015946]
["bitfinex","BTCUSD",1717856082610,0.71328765,69429.0,69428.0,0.015946]
["bitfinex","BTCUSD",1717856082847,0.64759194,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856083269,0.71228765,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856084105,0.71728765,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856084853,0.73465462,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856085075,0.72965462,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856085721,0.73665462,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856087365,0.72865462,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856087771,0.72965462,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856088171,0.66395891,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856088353,0.72865462,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856088550,0.65695891,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717856088777,0.72664406,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856089144,0.72764406,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856089556,0.76032886,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856089980,0.75532886,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717856090192,0.76232886,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856090365,0.76832886,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856090782,0.66995891,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856092279,0.69599276,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856092489,0.66995891,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856093196,0.69599109,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856093408,0.66995891,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856093598,0.69599087,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856093839,0.66995891,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856094394,0.69599059,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856094593,0.69599092,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856096226,0.73910695,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856096608,0.69599092,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856096805,0.72408029,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856100229,0.76719555,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856100604,0.72408029,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856100769,0.76718856,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856101493,0.72407301,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856101897,0.79420153,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856102335,0.7681768,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856102553,0.85888005,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856102761,0.78875186,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856102931,0.72407353,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856105154,0.78875186,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856105776,0.50588919,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856105988,0.44121086,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856106187,0.71057978,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856107020,0.77525811,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856108788,0.71057978,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856110197,0.79681756,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856110862,0.79672827,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856111093,1.18688411,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856111305,1.34698411,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856111730,1.8020957,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856111953,2.19071679,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856112378,2.50971369,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856112587,3.31964479,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856112798,3.63264169,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856113495,3.62564169,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717856113728,3.62564169,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856113729,3.59568369,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856113940,3.59739378,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856114149,3.59139378,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1717856114354,3.59839378,69429.0,69428.0,0.001946]
["bitfinex","BTCUSD",1717856114558,3.61239378,69429.0,69428.0,0.002946]
["bitfinex","BTCUSD",1717856114781,2.80048778,69429.0,69428.0,5.4e-05]
["bitfinex","BTCUSD",1717856115200,5.62750069,69429.0,69428.0,5.4e-05]
["bitfinex","BTCUSD",1717856115406,2.42586669,69429.0,69428.0,0.001054]
["bitfinex","BTCUSD",1717856115648,5.76296769,69429.0,69428.0,0.001054]
["bitfinex","BTCUSD",1717856115869,0.732145,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717856116145,1.72204099,69421.0,69420.0,0.000946]
["bitfinex","BTCUSD",1717856116356,1.72204099,69421.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856116357,0.680256,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856116580,1.28205849,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856116787,1.41143265,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856117007,3.42993581,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856117239,3.26842156,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856117502,1.49586056,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856117724,2.93934448,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856117940,2.81000752,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856118180,2.81300752,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856118392,2.90073112,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856118611,2.77142636,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856118833,3.03352472,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856119046,3.18889788,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856119250,3.19239179,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856119500,3.06308757,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856119721,3.06608757,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856119946,2.88995879,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856120159,2.66172666,69417.0,69412.0,0.2]
["bitfinex","BTCUSD",1717856120871,0.544065,69413.0,69412.0,0.11486543]
["bitfinex","BTCUSD",1717856121098,1.28212179,69413.0,69412.0,0.11486543]
["bitfinex","BTCUSD",1717856121332,1.38212179,69413.0,69412.0,0.11486543]
["bitfinex","BTCUSD",1717856121554,1.42435435,69413.0,69412.0,0.11486543]
["bitfinex","BTCUSD",1717856121782,1.71248435,69413.0,69412.0,0.11486543]
["bitfinex","BTCUSD",1717856122044,3.29061922,69413.0,69412.0,0.11486543]
["bitfinex","BTCUSD",1717856122264,3.28054422,69413.0,69412.0,0.11486543]
["bitfinex","BTCUSD",1717856122485,3.40975054,69413.0,69412.0,0.11486543]
["bitfinex","BTCUSD",1717856123149,3.36751798,69413.0,69412.0,0.11486543]
["bitfinex","BTCUSD",1717856123413,3.23831166,69413.0,69412.0,0.11486543]
["bitfinex","BTCUSD",1717856123641,3.25231166,69413.0,69412.0,0.11586543]
["bitfinex","BTCUSD",1717856123863,3.45755966,69413.0,69412.0,0.11586543]
["bitfinex","BTCUSD",1717856125067,3.47155966,69413.0,69412.0,0.11686543]
["bitfinex","BTCUSD",1717856125280,3.51310826,69413.0,69412.0,0.11686543]
["bitfinex","BTCUSD",1717856125492,3.47155966,69413.0,69412.0,0.11686543]
["bitfinex","BTCUSD",1717856125705,3.83220169,69413.0,69412.0,0.11686543]
["bitfinex","BTCUSD",1717856126390,3.70310881,69413.0,69412.0,0.10965439]
["bitfinex","BTCUSD",1717856127046,3.83216656,69413.0,69412.0,0.10965439]
["bitfinex","BTCUSD",1717856127266,3.70310881,69413.0,69412.0,0.10965439]
["bitfinex","BTCUSD",1717856127714,2.36304881,69413.0,69412.0,0.10965439]
["bitfinex","BTCUSD",1717856127934,2.36304881,69413.0,69412.0,0.1044992]
["bitfinex","BTCUSD",1717856128151,2.32149966,69413.0,69412.0,0.1044992]
["bitfinex","BTCUSD",1717856128358,3.32368966,69413.0,69412.0,0.1044992]
["bitfinex","BTCUSD",1717856129462,3.43117081,69413.0,69412.0,0.1044992]
["bitfinex","BTCUSD",1717856130079,3.32368966,69413.0,69412.0,0.1044992]
["bitfinex","BTCUSD",1717856132087,3.43114893,69413.0,69412.0,0.1044992]
["bitfinex","BTCUSD",1717856132734,3.12779093,69413.0,69412.0,0.1044992]
["bitfinex","BTCUSD",1717856133079,2.32132627,69413.0,69412.0,0.1044992]
["bitfinex","BTCUSD",1717856133276,3.08978227,69413.0,69412.0,0.1044992]
["bitfinex","BTCUSD",1717856133808,3.03186727,69413.0,69412.0,0.1044992]
["bitfinex","BTCUSD",1717856134461,2.91169627,69413.0,69412.0,0.1044992]
["bitfinex","BTCUSD",1717856135064,2.73102554,69413.0,69412.0,0.1044992]
["bitfinex","BTCUSD",1717856135468,2.62356627,69413.0,69412.0,0.1044992]
["bitfinex","BTCUSD",1717856136434,2.62356627,69413.0,69412.0,0.002]
["bitfinex","BTCUSD",1717856137273,2.66568004,69413.0,69412.0,0.002]
["bitfinex","BTCUSD",1717856139416,2.97322065,69413.0,69412.0,0.002]
["bitfinex","BTCUSD",1717856140837,2.94671722,69413.0,69412.0,0.002]
["bitfinex","BTCUSD",1717856141729,3.05417649,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717856141941,0.39982661,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717856142156,1.66587325,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717856142606,5.18162321,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717856142878,5.43922321,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717856143092,5.74326001,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717856143306,5.88837788,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717856143526,5.89146188,69411.0,69410.0,0.001946]
["bitfinex","BTCUSD",1717856144209,5.59909688,69411.0,69410.0,0.001946]
["bitfinex","BTCUSD",1717856144419,5.38134188,69411.0,69410.0,0.001946]
["bitfinex","BTCUSD",1717856144859,5.33473588,69411.0,69410.0,0.001946]
["bitfinex","BTCUSD",1717856145074,5.34873588,69411.0,69410.0,0.002946]
["bitfinex","BTCUSD",1717856145780,5.34779327,69411.0,69410.0,0.002946]
["bitfinex","BTCUSD",1717856147334,0.1,69400.0,69397.0,0.2]
["bitfinex","BTCUSD",1717856147546,0.88320762,69400.0,69397.0,0.2]
["bitfinex","BTCUSD",1717856147850,1.44283923,69400.0,69399.0,0.0247763]
["bitfinex","BTCUSD",1717856148049,1.54783208,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717856148973,1.55083208,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717856149376,1.54783208,69400.0,69399.0,0.000946]
["bitfinex","BTCUSD",1717856149559,1.51583923,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856149754,1.51783923,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856150167,1.51583923,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856150373,1.607441,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856151165,1.616441,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856151380,1.55195173,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856152360,1.63793743,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856153331,1.55195173,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856154423,1.65943385,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856155495,1.55195173,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856156537,1.84013573,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856158271,1.96911744,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856159361,1.84013573,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856161321,1.92003573,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856161538,1.85733313,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856161950,1.88311886,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856164548,1.88192693,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856170543,1.68210032,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856170794,1.85356493,69400.0,69399.0,0.248446]
["bitfinex","BTCUSD",1717856173068,1.85356493,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856174331,1.79156493,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856174543,1.85356493,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856174994,2.15760173,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856175201,1.85356493,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856176225,1.99940744,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856176435,2.40344424,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856176647,1.95356493,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856180238,1.95226837,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856187824,1.95148047,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856189723,1.85148047,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856200739,1.72551676,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856200940,1.85254344,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856201643,1.69590044,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856202074,4.27087544,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856202296,4.57491224,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856202508,3.92997324,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856203356,3.92990328,69400.0,69399.0,0.001946]
["bitfinex","BTCUSD",1717856205114,0.83212761,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717856205339,1.39977062,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717856205597,1.95741769,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717856206688,1.98141769,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717856206899,1.91646097,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717856207122,2.12426174,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1717856207758,0.44393461,69392.0,69391.0,0.2399]
["bitfinex","BTCUSD",1717856207966,1.07562287,69392.0,69391.0,0.2399]
["bitfinex","BTCUSD",1717856208693,2.50447887,69392.0,69391.0,0.2399]
["bitfinex","BTCUSD",1717856208956,0.144139,69378.0,69372.0,0.0752]
["bitfinex","BTCUSD",1717856209215,0.062,69375.0,69373.0,0.1877]
["bitfinex","BTCUSD",1717856209430,0.062,69375.0,69374.0,0.0752]
["bitfinex","BTCUSD",1717856209431,0.14845943,69375.0,69374.0,0.0752]
["bitfinex","BTCUSD",1717856209638,0.11189722,69375.0,69374.0,0.2399]
["bitfinex","BTCUSD",1717856210061,0.28930887,69375.0,69374.0,0.2399]
["bitfinex","BTCUSD",1717856211132,0.29030887,69375.0,69374.0,0.2399]
["bitfinex","BTCUSD",1717856211539,0.35076109,69375.0,69374.0,0.2399]
["bitfinex","BTCUSD",1717856211755,0.26530166,69375.0,69374.0,0.2399]
["bitfinex","BTCUSD",1717856212631,0.02743779,69375.0,69374.0,0.26007339]
["bitfinex","BTCUSD",1717856213260,0.19988528,69375.0,69374.0,0.26007339]
["bitfinex","BTCUSD",1717856213903,0.19988528,69375.0,69374.0,0.28295134]
["bitfinex","BTCUSD",1717856214333,0.19988528,69375.0,69374.0,0.26277795]
["bitfinex","BTCUSD",1717856214621,0.26469664,69375.0,69374.0,0.28295134]
["bitfinex","BTCUSD",1717856214823,0.19988528,69375.0,69374.0,0.28295134]
["bitfinex","BTCUSD",1717856215046,0.28634471,69375.0,69374.0,0.28295134]
["bitfinex","BTCUSD",1717856215435,0.19988528,69375.0,69374.0,0.28295134]
["bitfinex","BTCUSD",1717856216530,0.26469007,69375.0,69374.0,0.28295134]
["bitfinex","BTCUSD",1717856219465,0.19988528,69375.0,69374.0,0.28295134]
["bitfinex","BTCUSD",1717856219725,0.17444749,69375.0,69374.0,0.28295134]
["bitfinex","BTCUSD",1717856219943,0.002,69375.0,69374.0,0.30595134]
["bitfinex","BTCUSD",1717856221803,0.001,69375.0,69374.0,0.30595134]
["bitfinex","BTCUSD",1717856222229,0.002,69375.0,69374.0,0.30595134]
["bitfinex","BTCUSD",1717856222492,0.002,69375.0,69374.0,0.28307339]
["bitfinex","BTCUSD",1717856222671,0.001,69375.0,69374.0,0.28307339]
["bitfinex","BTCUSD",1717856223001,0.001,69375.0,69374.0,0.30603894]
["bitfinex","BTCUSD",1717856223434,0.04319823,69376.0,69374.0,0.06613894]
["bitfinex","BTCUSD",1717856223659,0.06480479,69377.0,69376.0,0.25627339]
["bitfinex","BTCUSD",1717856223905,0.34380455,69377.0,69376.0,0.25627339]
["bitfinex","BTCUSD",1717856224559,0.34380455,69377.0,69376.0,0.28927339]
["bitfinex","BTCUSD",1717856224560,0.27899976,69377.0,69376.0,0.28927339]
["bitfinex","BTCUSD",1717856224787,0.04319942,69383.0,69380.0,0.02017339]
["bitfinex","BTCUSD",1717856224993,0.04319942,69385.0,69384.0,0.25627339]
["bitfinex","BTCUSD",1717856225212,0.04319942,69385.0,69384.0,0.27927339]
["bitfinex","BTCUSD",1717856225419,0.0985622,69388.0,69387.0,0.02017339]
["bitfinex","BTCUSD",1717856225635,0.1985622,69388.0,69387.0,0.40583852]
["bitfinex","BTCUSD",1717856225857,0.1,69388.0,69387.0,0.40583852]
["bitfinex","BTCUSD",1717856226067,0.1,69388.0,69387.0,0.42879436]
["bitfinex","BTCUSD",1717856226708,0.04319942,69390.0,69389.0,0.02017339]
["bitfinex","BTCUSD",1717856226950,0.04319942,69390.0,69389.0,0.25627339]
["bitfinex","BTCUSD",1717856227166,0.04319942,69390.0,69389.0,0.27922833]
["bitfinex","BTCUSD",1717856227409,0.1176664,69391.0,69389.0,0.27922833]
["bitfinex","BTCUSD",1717856227611,0.06084544,69391.0,69389.0,0.04312833]
["bitfinex","BTCUSD",1717856227859,0.1,69390.0,69389.0,0.02017339]
["bitfinex","BTCUSD",1717856228077,0.1,69390.0,69389.0,0.25627339]
["bitfinex","BTCUSD",1717856228893,0.005,69390.0,69389.0,0.25627339]
["bitfinex","BTCUSD",1717856229348,0.009,69390.0,69389.0,0.25627339]
["bitfinex","BTCUSD",1717856229834,0.009,69390.0,69389.0,0.27922833]
["bitfinex","BTCUSD",1717856231967,0.009,69390.0,69389.0,0.30222833]
["bitfinex","BTCUSD",1717856232170,0.009,69390.0,69389.0,0.31222833]
["bitfinex","BTCUSD",1717856232381,0.009,69390.0,69389.0,0.30222833]
["bitfinex","BTCUSD",1717856232823,0.005,69390.0,69389.0,0.30222833]
["bitfinex","BTCUSD",1717856233235,0.007,69390.0,69389.0,0.30222833]
["bitfinex","BTCUSD",1717856233443,0.0218179,69390.0,69389.0,0.28222833]
["bitfinex","BTCUSD",1717856233695,0.0198179,69390.0,69389.0,0.28222833]
["bitfinex","BTCUSD",1717856233926,0.0198179,69390.0,69389.0,0.30222833]
["bitfinex","BTCUSD",1717856234138,0.0208179,69390.0,69389.0,0.28205494]
["bitfinex","BTCUSD",1717856234284,0.006,69390.0,69389.0,0.28205494]
["bitfinex","BTCUSD",1717856234492,0.001,69390.0,69389.0,0.28205494]
["bitfinex","BTCUSD",1717856234690,0.001,69390.0,69389.0,0.28222833]
["bitfinex","BTCUSD",1717856234913,0.001,69390.0,69389.0,0.28205494]
["bitfinex","BTCUSD",1717856235109,0.001,69390.0,69389.0,0.28222833]
["bitfinex","BTCUSD",1717856235324,0.002,69390.0,69389.0,0.28205494]
["bitfinex","BTCUSD",1717856235522,0.002,69390.0,69389.0,0.28222833]
["bitfinex","BTCUSD",1717856235718,0.0165179,69390.0,69389.0,0.02295494]
["bitfinex","BTCUSD",1717856236107,0.0165179,69390.0,69389.0,0.0761]
["bitfinex","BTCUSD",1717856236529,0.0155179,69390.0,69389.0,0.09901978]
["bitfinex","BTCUSD",1717856236705,0.0165179,69390.0,69389.0,0.09919317]
["bitfinex","BTCUSD",1717856236919,0.0165179,69390.0,69389.0,0.09901978]
["bitfinex","BTCUSD",1717856237355,0.0155179,69390.0,69389.0,0.09919317]
["bitfinex","BTCUSD",1717856237565,0.0155179,69390.0,69389.0,0.09901978]
["bitfinex","BTCUSD",1717856238025,0.0155179,69390.0,69389.0,0.09919317]
["bitfinex","BTCUSD",1717856238254,0.0145179,69390.0,69389.0,0.09901978]
["bitfinex","BTCUSD",1717856238952,0.0185179,69390.0,69389.0,0.09901978]
["bitfinex","BTCUSD",1717856239184,0.0175179,69390.0,69389.0,0.09901978]
["bitfinex","BTCUSD",1717856239604,0.0205179,69390.0,69389.0,0.09901978]
["bitfinex","BTCUSD",1717856240666,0.0205179,69390.0,69389.0,0.0761]
["bitfinex","BTCUSD",1717856241059,0.0205179,69390.0,69389.0,0.11921219]
["bitfinex","BTCUSD",1717856246684,0.0205179,69390.0,69389.0,0.0990388]
["bitfinex","BTCUSD",1717856247109,0.0205179,69390.0,69389.0,0.09921219]
["bitfinex","BTCUSD",1717856247337,0.0205179,69390.0,69389.0,0.0990388]
["bitfinex","BTCUSD",1717856248800,0.0205179,69390.0,69389.0,0.09921219]
["bitfinex","BTCUSD",1717856249004,0.30219292,69390.0,69389.0,0.0229388]
["bitfinex","BTCUSD",1717856249236,0.47036255,69390.0,69382.0,0.1543]
["bitfinex","BTCUSD",1717856249450,0.0431276,69387.0,69383.0,0.02294935]
["bitfinex","BTCUSD",1717856249653,0.35090368,69386.0,69384.0,0.00017339]
["bitfinex","BTCUSD",1717856250028,0.30777608,69385.0,69384.0,0.02017339]
["bitfinex","BTCUSD",1717856250268,0.30777608,69385.0,69384.0,0.23387339]
["bitfinex","BTCUSD",1717856250496,0.30777608,69385.0,69384.0,0.25387339]
["bitfinex","BTCUSD",1717856250692,0.28167502,69385.0,69384.0,0.25387339]
["bitfinex","BTCUSD",1717856250907,0.0576455,69390.0,69389.0,0.02017339]
["bitfinex","BTCUSD",1717856251129,0.31296047,69390.0,69389.0,0.23387339]
["bitfinex","BTCUSD",1717856251755,0.31396047,69390.0,69389.0,0.23387339]
["bitfinex","BTCUSD",1717856252101,0.31396047,69390.0,69389.0,0.25387339]
["bitfinex","BTCUSD",1717856252303,0.31296047,69390.0,69389.0,0.25387339]
["bitfinex","BTCUSD",1717856252502,0.31996047,69390.0,69389.0,0.25387339]
["bitfinex","BTCUSD",1717856253590,0.31996047,69390.0,69389.0,0.27687339]
["bitfinex","BTCUSD",1717856253816,0.31996047,69390.0,69389.0,0.29983601]
["bitfinex","BTCUSD",1717856254225,0.32696047,69390.0,69389.0,0.29983601]
["bitfinex","BTCUSD",1717856254878,0.32696047,69390.0,69389.0,0.44937364]
["bitfinex","BTCUSD",1717856255688,0.32696047,69390.0,69389.0,0.44937363]
["bitfinex","BTCUSD",1717856256568,0.32698878,69390.0,69389.0,0.44937363]
["bitfinex","BTCUSD",1717856256954,0.32698878,69390.0,69389.0,0.29983601]
["bitfinex","BTCUSD",1717856257790,0.32698878,69390.0,69389.0,0.4493738]
["bitfinex","BTCUSD",1717856261179,0.37013652,69390.0,69389.0,0.4493738]
["bitfinex","BTCUSD",1717856261391,0.37013652,69390.0,69389.0,0.42641118]
["bitfinex","BTCUSD",1717856261903,0.37013652,69390.0,69389.0,0.4493738]
["bitfinex","BTCUSD",1717856263360,0.32698878,69390.0,69389.0,0.4493738]
["bitfinex","BTCUSD",1717856263735,0.32698878,69390.0,69389.0,0.42641118]
["bitfinex","BTCUSD",1717856265343,0.3917104,69390.0,69389.0,0.4493738]
["bitfinex","BTCUSD",1717856266750,0.3917104,69390.0,69389.0,0.2156738]
["bitfinex","BTCUSD",1717856266958,0.48247443,69390.0,69389.0,0.2156738]
["bitfinex","BTCUSD",1717856267954,0.41775281,69390.0,69389.0,0.2156738]
["bitfinex","BTCUSD",1717856268584,0.5040483,69390.0,69389.0,0.2156738]
["bitfinex","BTCUSD",1717856269342,0.41775281,69390.0,69389.0,0.2156738]
["bitfinex","BTCUSD",1717856270330,0.52562218,69390.0,69389.0,0.2156738]
["bitfinex","BTCUSD",1717856271629,0.52543914,69390.0,69389.0,0.2156738]
["bitfinex","BTCUSD",1717856272878,0.52543886,69390.0,69389.0,0.2156738]
["bitfinex","BTCUSD",1717856273307,0.52566606,69390.0,69389.0,0.21567436]
["bitfinex","BTCUSD",1717856273728,0.66977806,69390.0,69389.0,0.19267436]
["bitfinex","BTCUSD",1717856273938,0.64398149,69390.0,69389.0,0.17250097]
["bitfinex","BTCUSD",1717856274139,0.144115,69389.0,69388.0,0.02017339]
["bitfinex","BTCUSD",1717856274367,0.49945413,69389.0,69388.0,0.02017339]
["bitfinex","BTCUSD",1717856275493,0.50545413,69389.0,69388.0,0.02017339]
["bitfinex","BTCUSD",1717856275867,0.58246127,69389.0,69388.0,0.02017339]
["bitfinex","BTCUSD",1717856277820,0.57646127,69389.0,69388.0,0.04657846]
["bitfinex","BTCUSD",1717856278064,0.57646127,69389.0,69388.0,0.02017339]
["bitfinex","BTCUSD",1717856278219,0.58246127,69389.0,69388.0,0.04657846]
["bitfinex","BTCUSD",1717856278375,0.58846127,69389.0,69388.0,0.02017339]
["bitfinex","BTCUSD",1717856278576,0.58246127,69389.0,69388.0,0.0465894]
["bitfinex","BTCUSD",1717856278783,0.50545413,69389.0,69388.0,0.02017339]
["bitfinex","BTCUSD",1717856278987,0.49945413,69389.0,69388.0,0.0465894]
["bitfinex","BTCUSD",1717856279212,0.49945413,69389.0,69388.0,0.02017339]
["bitfinex","BTCUSD",1717856279454,0.51345413,69389.0,69388.0,0.02017339]
["bitfinex","BTCUSD",1717856281129,0.50645413,69389.0,69388.0,0.02017339]
["bitfinex","BTCUSD",1717856281639,0.51345413,69389.0,69388.0,0.02017339]
["bitfinex","BTCUSD",1717856282081,0.50645413,69389.0,69388.0,0.02017339]
["bitfinex","BTCUSD",1717856282281,0.51345413,69389.0,69388.0,0.02017339]
["bitfinex","BTCUSD",1717856282820,0.50645413,69389.0,69388.0,0.02017339]
["bitfinex","BTCUSD",1717856283257,0.50645413,69389.0,69387.0,0.00017339]
["bitfinex","BTCUSD",1717856283559,0.40977887,69388.0,69387.0,0.00017339]
["bitfinex","BTCUSD",1717856283774,0.40977887,69388.0,69387.0,0.02017339]
["bitfinex","BTCUSD",1717856285390,0.41577887,69388.0,69387.0,0.02017339]
["bitfinex","BTCUSD",1717856290507,0.41578203,69388.0,69387.0,0.02017339]
["bitfinex","BTCUSD",1717856290779,0.42178203,69388.0,69387.0,0.02017339]
["bitfinex","BTCUSD",1717856291644,0.32480862,69388.0,69387.0,0.25517339]
["bitfinex","BTCUSD",1717856291848,0.43289223,69388.0,69387.0,0.25517339]
["bitfinex","BTCUSD",1717856292475,0.32480862,69388.0,69387.0,0.25517339]
["bitfinex","BTCUSD",1717856295898,0.32480862,69388.0,69387.0,0.02017339]
["bitfinex","BTCUSD",1717856296125,0.37345406,69388.0,69387.0,0.02017339]
["bitfinex","BTCUSD",1717856307321,0.37350414,69388.0,69387.0,0.02017339]
["bitfinex","BTCUSD",1717856310533,0.32347084,69388.0,69387.0,0.02111939]
["bitfinex","BTCUSD",1717856316540,0.32347084,69388.0,69387.0,0.04738434]
["bitfinex","BTCUSD",1717856316702,0.32347084,69388.0,69387.0,0.02111939]
["bitfinex","BTCUSD",1717856316903,0.32347084,69388.0,69387.0,0.04738434]
["bitfinex","BTCUSD",1717856332090,0.40047084,69388.0,69387.0,0.04738434]
["bitfinex","BTCUSD",1717856333501,0.40047084,69388.0,69387.0,0.02738434]
["bitfinex","BTCUSD",1717856333755,0.40047084,69388.0,69387.0,0.04738434]
["bitfinex","BTCUSD",1717856339460,0.40047084,69388.0,69387.0,0.02738434]
["bitfinex","BTCUSD",1717856339686,0.40047084,69388.0,69387.0,0.04738434]
["bitfinex","BTCUSD",1717856340311,0.54458784,69388.0,69387.0,0.02721095]
["bitfinex","BTCUSD",1717856340727,0.60824534,69388.0,69387.0,0.02721095]
["bitfinex","BTCUSD",1717856341140,0.60824534,69388.0,69387.0,0.02738434]
["bitfinex","BTCUSD",1717856342254,0.60824534,69388.0,69387.0,0.04738434]
["bitfinex","BTCUSD",1717856343294,0.54458784,69388.0,69387.0,0.04738434]
["bitfinex","BTCUSD",1717856344246,0.54458784,69388.0,69387.0,0.02738434]
["bitfinex","BTCUSD",1717856345255,0.46758784,69388.0,69387.0,0.04738434]
["bitfinex","BTCUSD",1717856349104,0.18213111,69388.0,69387.0,0.04738434]
["bitfinex","BTCUSD",1717856349329,0.35438042,69388.0,69387.0,0.00111939]
["bitfinex","BTCUSD",1717856350086,0.35438042,69388.0,69387.0,0.02111939]
["bitfinex","BTCUSD",1717856351769,0.35438042,69388.0,69387.0,0.00111939]
["bitfinex","BTCUSD",1717856351770,0.35423907,69388.0,69387.0,0.00111939]
["bitfinex","BTCUSD",1717856353018,0.41810556,69388.0,69387.0,0.00111939]
["bitfinex","BTCUSD",1717856353228,0.35444459,69388.0,69387.0,0.00111939]
["bitfinex","BTCUSD",1717856355185,0.42866136,69388.0,69387.0,0.00111939]
["bitfinex","BTCUSD",1717856355818,0.73218029,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1717856356021,1.03815719,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1717856356244,1.06529737,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1717856357349,1.20523228,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1717856357760,1.20723228,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1717856358237,1.29923228,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1717856358452,2.20876537,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1717856358676,2.26877005,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1717856359113,2.5448147,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1717856360102,2.5308147,69388.0,69387.0,0.000946]
["bitfinex","BTCUSD",1717856360311,0.1,69383.0,69371.0,0.00017339]
["bitfinex","BTCUSD",1717856360515,0.1,69383.0,69371.0,0.02317339]
["bitfinex","BTCUSD",1717856360516,0.10800506,69373.0,69371.0,0.02317339]
["bitfinex","BTCUSD",1717856360721,0.19832759,69372.0,69371.0,0.02317339]
["bitfinex","BTCUSD",1717856360924,0.19832759,69372.0,69371.0,0.04317339]
["bitfinex","BTCUSD",1717856361131,0.19832759,69372.0,69371.0,0.02317339]
["bitfinex","BTCUSD",1717856361331,0.28470972,69372.0,69371.0,0.02317339]
["bitfinex","BTCUSD",1717856361511,0.28470972,69372.0,69371.0,0.00017339]
["bitfinex","BTCUSD",1717856362282,0.26014387,69372.0,69371.0,0.00017339]
["bitfinex","BTCUSD",1717856364408,0.32489366,69372.0,69371.0,0.00017339]
["bitfinex","BTCUSD",1717856365202,0.46904366,69372.0,69371.0,0.00017339]
["bitfinex","BTCUSD",1717856365400,0.29658883,69372.0,69371.0,0.00017339]
["bitfinex","BTCUSD",1717856365606,0.36693638,69372.0,69371.0,0.00017339]
["bitfinex","BTCUSD",1717856366389,0.30218659,69372.0,69371.0,0.00017339]
["bitfinex","BTCUSD",1717856366604,0.23183904,69372.0,69371.0,0.00017339]
["bitfinex","BTCUSD",1717856366889,0.29657096,69372.0,69371.0,0.00017339]
["bitfinex","BTCUSD",1717856367102,0.23183904,69372.0,69371.0,0.02017339]
["bitfinex","BTCUSD",1717856367504,0.23183904,69372.0,69371.0,0.00017339]
["bitfinex","BTCUSD",1717856368377,0.20596628,69372.0,69371.0,0.00017339]
["bitfinex","BTCUSD",1717856369359,0.24910803,69372.0,69371.0,0.02017339]
["bitfinex","BTCUSD",1717856370856,0.24910803,69372.0,69371.0,0.00017339]
["bitfinex","BTCUSD",1717856371876,0.41742991,69372.0,69370.0,0.00963339]
["bitfinex","BTCUSD",1717856372231,0.11523785,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856372440,0.25253324,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856373902,0.20631832,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856374515,0.20631832,69371.0,69370.0,0.00963339]
["bitfinex","BTCUSD",1717856374722,0.20631832,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856374856,0.16317657,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856375068,0.20622784,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856375274,0.16309976,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856375687,0.17309976,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856376575,0.31725176,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856376802,0.31725176,69371.0,69370.0,0.00963339]
["bitfinex","BTCUSD",1717856376999,0.31525176,69371.0,69370.0,0.00963339]
["bitfinex","BTCUSD",1717856377651,0.31525176,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856377865,0.32425176,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856378067,0.36737984,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856379045,0.35937984,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856379271,0.31625176,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856379475,0.32425176,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856380332,0.36737984,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856380923,0.35937984,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856381307,0.36737984,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856381892,0.37042167,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856382091,0.36242167,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856382307,0.35342167,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856382510,0.36142167,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856383093,0.37042167,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856383693,0.36142167,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856384098,0.35342167,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856384461,0.36142167,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856385318,0.35342167,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856385697,0.36142167,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856386579,0.42012744,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856386994,0.35732879,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856387425,0.42116469,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856387777,0.42916469,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856387981,0.42016469,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856388187,0.42034978,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856388834,0.3862217,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856389753,0.38850867,69371.0,69370.0,0.02963339]
["bitfinex","BTCUSD",1717856390337,0.99131518,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856390538,1.12997285,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856390745,1.05774461,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856391389,1.04974461,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856391624,1.06374461,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856392028,1.05159974,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856392469,1.05659974,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856393074,1.07059974,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856396257,1.04344995,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856396657,1.07060335,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856400367,1.20014899,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856400790,1.20018409,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856400995,1.20029124,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856401431,1.0707105,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856401633,1.0435571,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856401867,1.07070955,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856402079,1.0717748,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856402281,1.04462235,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856403783,1.04454479,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856407224,1.05703563,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856408268,1.05789563,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856408969,1.0577904,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856409922,0.8327904,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856410118,0.8947904,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856412485,0.74172803,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856412689,0.89797718,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856415238,0.9251296,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856417779,0.8631296,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856418037,0.9251296,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856418601,0.8489296,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856421014,0.8489296,69371.0,69370.0,0.24463339]
["bitfinex","BTCUSD",1717856421215,0.8489296,69371.0,69370.0,0.27089932]
["bitfinex","BTCUSD",1717856421438,0.75246238,69371.0,69370.0,0.27089932]
["bitfinex","BTCUSD",1717856421656,0.75246238,69371.0,69370.0,0.29089932]
["bitfinex","BTCUSD",1717856422872,0.59621323,69371.0,69370.0,0.29089932]
["bitfinex","BTCUSD",1717856423071,0.59621323,69371.0,69370.0,0.27089932]
["bitfinex","BTCUSD",1717856423335,0.74210957,69371.0,69370.0,0.29089932]
["bitfinex","BTCUSD",1717856423565,0.74210957,69371.0,69370.0,0.27072593]
["bitfinex","BTCUSD",1717856424894,0.74210957,69371.0,69370.0,0.11252593]
["bitfinex","BTCUSD",1717856425575,0.74210957,69371.0,69370.0,0.03572593]
["bitfinex","BTCUSD",1717856425997,0.74171235,69371.0,69370.0,0.03572593]
["bitfinex","BTCUSD",1717856427495,0.87660159,69371.0,69370.0,0.03572593]
["bitfinex","BTCUSD",1717856427849,0.87660159,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856429753,0.74171235,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856434029,0.74130323,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856434241,0.67930323,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856434450,0.74130323,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856435512,0.67930323,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856435717,0.74130323,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856436238,0.81860827,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856436441,0.88718831,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856438996,0.84994031,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856442158,1.08134031,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856443231,0.92994031,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856443452,1.05984384,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856443907,0.99784384,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856444171,1.05984384,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856444885,1.21124384,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856445116,1.50833776,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856446176,1.50816426,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856446412,1.37826073,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856447311,1.47826073,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856448961,1.03528173,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856449407,1.58531973,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856453701,1.43391973,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856454752,1.5790376,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856455619,1.57652979,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856456441,1.49652979,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856456778,1.72792979,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856462120,1.61677342,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856462323,1.38537342,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856462528,1.46487342,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856462739,1.40287342,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856462977,1.08137942,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856463157,1.06101923,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856463369,1.15967167,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856464316,1.0145538,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856466445,0.989298,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856466664,0.95266181,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856466881,0.84452681,69371.0,69370.0,0.25776]
["bitfinex","BTCUSD",1717856467099,0.72668681,69371.0,69370.0,0.25776]
["bitfinex","BTCUSD",1717856467326,0.78868681,69371.0,69370.0,0.28627506]
["bitfinex","BTCUSD",1717856467536,0.72668681,69371.0,69370.0,0.28627506]
["bitfinex","BTCUSD",1717856467741,0.93466448,69371.0,69370.0,0.28627506]
["bitfinex","BTCUSD",1717856467947,0.93468585,69371.0,69370.0,0.12057506]
["bitfinex","BTCUSD",1717856468155,0.78870818,69371.0,69370.0,0.12057506]
["bitfinex","BTCUSD",1717856468360,0.83654748,69371.0,69370.0,0.12057506]
["bitfinex","BTCUSD",1717856469207,0.91604748,69371.0,69370.0,0.03797506]
["bitfinex","BTCUSD",1717856469430,1.82730648,69371.0,69370.0,0.03797506]
["bitfinex","BTCUSD",1717856469631,1.53377448,69371.0,69370.0,0.03797506]
["bitfinex","BTCUSD",1717856469836,1.53377448,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856470435,1.47607448,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856470570,1.44000048,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856470973,1.31034048,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856471175,1.40847885,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856471354,1.13117718,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856471560,1.27715819,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856472400,1.19765819,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856474075,1.05167718,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856475105,0.98967718,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856475390,1.05167718,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856476931,1.04998365,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1717856478933,1.13727426,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856480161,1.37787426,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856483189,1.36242404,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856484192,1.36915976,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856484930,1.36980923,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856485906,1.369831,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856488353,1.36984006,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856489158,1.20474006,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856490171,1.19957287,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856490590,1.11480212,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856490793,1.03930212,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856491004,1.12389268,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856492274,1.12365439,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856493835,1.12365774,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856495213,1.03906718,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856495661,1.12962383,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856501368,1.12985964,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856509362,1.12984888,69371.0,69370.0,0.00243514]
["bitfinex","BTCUSD",1717856511443,0.244162,69366.0,69365.0,1.914e-05]
["bitfinex","BTCUSD",1717856511648,0.80223632,69366.0,69365.0,1.914e-05]
["bitfinex","BTCUSD",1717856512292,1.11683732,69366.0,69365.0,1.914e-05]
["bitfinex","BTCUSD",1717856512503,1.17883732,69366.0,69365.0,1.914e-05]
["bitfinex","BTCUSD",1717856512688,1.18783732,69366.0,69365.0,1.914e-05]
["bitfinex","BTCUSD",1717856514642,1.18783732,69366.0,69365.0,0.15951914]
["bitfinex","BTCUSD",1717856514845,1.15183732,69366.0,69365.0,0.15951914]
["bitfinex","BTCUSD",1717856515051,1.15183732,69366.0,69365.0,0.15969253]
["bitfinex","BTCUSD",1717856515052,1.16083732,69366.0,69365.0,0.15969253]
["bitfinex","BTCUSD",1717856515518,1.17771787,69366.0,69365.0,0.15951914]
["bitfinex","BTCUSD",1717856517513,1.17771787,69366.0,69365.0,0.15969253]
["bitfinex","BTCUSD",1717856517931,0.62408451,69366.0,69365.0,0.17969253]
["bitfinex","BTCUSD",1717856518142,0.47771089,69366.0,69365.0,0.17969253]
["bitfinex","BTCUSD",1717856518355,0.30639647,69366.0,69365.0,0.18969253]
["bitfinex","BTCUSD",1717856518639,0.30639647,69366.0,69365.0,0.23106045]
["bitfinex","BTCUSD",1717856518640,0.24749609,69366.0,69365.0,0.23106045]
["bitfinex","BTCUSD",1717856518778,0.24749609,69366.0,69365.0,0.24106045]
["bitfinex","BTCUSD",1717856518980,0.24749609,69366.0,69365.0,0.23106045]
["bitfinex","BTCUSD",1717856520293,0.29972921,69366.0,69365.0,0.23106045]
["bitfinex","BTCUSD",1717856520489,0.29972921,69366.0,69365.0,0.20269253]
["bitfinex","BTCUSD",1717856520923,0.24749609,69366.0,69365.0,0.20269253]
["bitfinex","BTCUSD",1717856521625,0.35560788,69366.0,69365.0,0.20269253]
["bitfinex","BTCUSD",1717856522450,0.35573611,69366.0,69365.0,0.20269253]
["bitfinex","BTCUSD",1717856523212,0.24762432,69366.0,69365.0,0.20269253]
["bitfinex","BTCUSD",1717856525271,0.33406691,69366.0,69365.0,0.20269253]
["bitfinex","BTCUSD",1717856525507,0.24762432,69366.0,69365.0,0.20269253]
["bitfinex","BTCUSD",1717856526670,0.33406005,69366.0,69365.0,0.20269253]
["bitfinex","BTCUSD",1717856527990,0.36822231,69366.0,69365.0,0.20269253]
["bitfinex","BTCUSD",1717856529038,0.3680488,69366.0,69365.0,0.20269253]
["bitfinex","BTCUSD",1717856530631,0.28161307,69366.0,69365.0,0.20269253]
["bitfinex","BTCUSD",1717856530861,0.3680488,69366.0,69365.0,0.20269253]
["bitfinex","BTCUSD",1717856531271,0.14336304,69366.0,69365.0,0.20269253]
["bitfinex","BTCUSD",1717856531875,0.29429318,69366.0,69365.0,0.20269253]
["bitfinex","BTCUSD",1717856534069,0.29443601,69366.0,69365.0,0.20269253]
["bitfinex","BTCUSD",1717856538327,0.29450768,69366.0,69365.0,0.20269253]
["bitfinex","BTCUSD",1717856539520,0.29450768,69366.0,69365.0,0.20363853]
["bitfinex","BTCUSD",1717856539923,0.29536768,69366.0,69365.0,0.20363853]
["bitfinex","BTCUSD",1717856540817,0.35884582,69366.0,69365.0,0.20363853]
["bitfinex","BTCUSD",1717856542028,0.29536768,69366.0,69365.0,0.20363853]
["bitfinex","BTCUSD",1717856550235,0.38176533,69366.0,69365.0,0.20363853]
["bitfinex","BTCUSD",1717856550685,0.35601428,69366.0,69365.0,0.20363853]
["bitfinex","BTCUSD",1717856550908,0.38176549,69366.0,69365.0,0.20363853]
["bitfinex","BTCUSD",1717856555937,0.29535276,69366.0,69365.0,0.20363853]
["bitfinex","BTCUSD",1717856556344,0.35019199,69366.0,69365.0,0.20363853]
["bitfinex","BTCUSD",1717856557009,0.35019199,69366.0,69365.0,0.00111939]
["bitfinex","BTCUSD",1717856557337,0.43079199,69366.0,69365.0,0.00111939]
["bitfinex","BTCUSD",1717856557543,0.49382039,69366.0,69365.0,0.00111939]
["bitfinex","BTCUSD",1717856558070,0.41322039,69366.0,69365.0,0.00111939]
["bitfinex","BTCUSD",1717856558300,0.41322039,69366.0,69365.0,0.02111939]
["bitfinex","BTCUSD",1717856558714,0.55738239,69366.0,69365.0,0.02111939]
["bitfinex","BTCUSD",1717856563015,0.5316458,69366.0,69365.0,0.02111939]
["bitfinex","BTCUSD",1717856563181,0.5574253,69366.0,69365.0,0.02111939]
["bitfinex","BTCUSD",1717856566887,0.55784766,69366.0,69365.0,0.02111939]
["bitfinex","BTCUSD",1717856568037,0.56675831,69366.0,69365.0,0.02111939]
["bitfinex","BTCUSD",1717856573069,0.56876177,69366.0,69365.0,0.02111939]
["bitfinex","BTCUSD",1717856574274,0.50531101,69366.0,69365.0,0.02111939]
["bitfinex","BTCUSD",1717856577286,0.56868411,69366.0,69365.0,0.02111939]
["bitfinex","BTCUSD",1717856580801,0.56868411,69366.0,69365.0,0.04933731]
["bitfinex","BTCUSD",1717856581926,0.30629956,69366.0,69365.0,0.27843731]
["bitfinex","BTCUSD",1717856582113,0.45046156,69366.0,69365.0,0.30143731]
["bitfinex","BTCUSD",1717856586357,0.51393262,69366.0,69365.0,0.30143731]
["bitfinex","BTCUSD",1717856586980,0.45046156,69366.0,69365.0,0.30143731]
["bitfinex","BTCUSD",1717856587389,0.51391865,69366.0,69365.0,0.30143731]
["bitfinex","BTCUSD",1717856587595,0.51394294,69366.0,69365.0,0.30143731]
["bitfinex","BTCUSD",1717856589335,0.51392965,69366.0,69365.0,0.30143731]
["bitfinex","BTCUSD",1717856590199,0.51392965,69366.0,69365.0,0.07233731]
["bitfinex","BTCUSD",1717856590843,0.51375614,69366.0,69365.0,0.07233731]
["bitfinex","BTCUSD",1717856594557,0.59045614,69366.0,69365.0,0.07233731]
["bitfinex","BTCUSD",1717856595014,0.51375614,69366.0,69365.0,0.07233731]
["bitfinex","BTCUSD",1717856596091,0.51392774,69366.0,69365.0,0.07233731]
["bitfinex","BTCUSD",1717856601699,0.52905192,69366.0,69365.0,0.07233731]
["bitfinex","BTCUSD",1717856605177,0.52905192,69366.0,69365.0,0.04411939]
["bitfinex","BTCUSD",1717856605381,0.52905192,69366.0,69365.0,0.07233731]
["bitfinex","BTCUSD",1717856605972,0.51392774,69366.0,69365.0,0.07233731]
["bitfinex","BTCUSD",1717856607813,0.51402663,69366.0,69365.0,0.07233731]
["bitfinex","BTCUSD",1717856609400,0.35201078,69366.0,69365.0,0.07233731]
["bitfinex","BTCUSD",1717856609656,0.5142989,69366.0,69365.0,0.07233731]
["bitfinex","BTCUSD",1717856616318,0.5142989,69366.0,69365.0,0.05867289]
["bitfinex","BTCUSD",1717856616549,0.60223646,69366.0,69365.0,0.05867289]
["bitfinex","BTCUSD",1717856617883,0.5142989,69366.0,69365.0,0.05867289]
["bitfinex","BTCUSD",1717856622441,0.51119414,69366.0,69365.0,0.05867289]
["bitfinex","BTCUSD",1717856624041,0.34890602,69366.0,69365.0,0.05867289]
["bitfinex","BTCUSD",1717856624274,0.46368719,69366.0,69365.0,0.05867289]
["bitfinex","BTCUSD",1717856626021,0.46368719,69366.0,69365.0,0.03567289]
["bitfinex","BTCUSD",1717856626265,0.74343737,69366.0,69365.0,0.03567289]
["bitfinex","BTCUSD",1717856626466,0.76887348,69366.0,69365.0,0.00745497]
["bitfinex","BTCUSD",1717856628562,0.76141157,69366.0,69365.0,0.00745497]
["bitfinex","BTCUSD",1717856631331,0.59771157,69366.0,69365.0,0.00745497]
["bitfinex","BTCUSD",1717856632617,0.45486674,69366.0,69365.0,0.00745497]
["bitfinex","BTCUSD",1717856633427,0.34754748,69366.0,69365.0,0.03567289]
["bitfinex","BTCUSD",1717856633629,0.46312047,69366.0,69365.0,0.03567289]
["bitfinex","BTCUSD",1717856637401,0.43768436,69366.0,69365.0,0.03567289]
["bitfinex","BTCUSD",1717856637607,0.46309193,69366.0,69365.0,0.03567289]
["bitfinex","BTCUSD",1717856639754,0.46309193,69366.0,69365.0,0.03661889]
["bitfinex","BTCUSD",1717856644154,0.40365554,69366.0,69365.0,0.03661889]
["bitfinex","BTCUSD",1717856645073,0.25949354,69366.0,69365.0,0.03661889]
["bitfinex","BTCUSD",1717856645493,0.33489354,69366.0,69365.0,0.03661889]
["bitfinex","BTCUSD",1717856645960,0.33489354,69366.0,69365.0,0.00840097]
["bitfinex","BTCUSD",1717856645961,0.33485406,69366.0,69365.0,0.00840097]
["bitfinex","BTCUSD",1717856646168,0.41218921,69366.0,69365.0,0.03662101]
["bitfinex","BTCUSD",1717856646431,0.29661622,69366.0,69365.0,0.03662101]
["bitfinex","BTCUSD",1717856646629,0.5568626,69366.0,69365.0,0.03662101]
["bitfinex","BTCUSD",1717856648180,0.55687817,69366.0,69365.0,0.03662101]
["bitfinex","BTCUSD",1717856651864,0.55682314,69366.0,69365.0,0.03662101]
["bitfinex","BTCUSD",1717856653432,0.556832,69366.0,69365.0,0.03662101]
["bitfinex","BTCUSD",1717856655075,0.403832,69366.0,69365.0,0.03662101]
["bitfinex","BTCUSD",1717856659034,0.39900371,69366.0,69365.0,0.03662101]
["bitfinex","BTCUSD",1717856660500,0.32010371,69366.0,69365.0,0.03662101]
["bitfinex","BTCUSD",1717856660713,0.39900371,69366.0,69365.0,0.03662101]
["bitfinex","BTCUSD",1717856661355,0.39549134,69366.0,69365.0,0.03662101]
["bitfinex","BTCUSD",1717856663530,0.39832401,69366.0,69365.0,0.03662101]
["bitfinex","BTCUSD",1717856670326,0.30008562,69366.0,69365.0,0.03662101]
["bitfinex","BTCUSD",1717856670748,0.39942002,69366.0,69365.0,0.03662101]
["bitfinex","BTCUSD",1717856671697,0.54383895,69366.0,69365.0,0.03662101]
["bitfinex","BTCUSD",1717856672532,0.54320713,69366.0,69365.0,0.03662101]
["bitfinex","BTCUSD",1717856673730,0.54310762,69366.0,69365.0,0.03662101]
["bitfinex","BTCUSD",1717856675221,0.70836962,69366.0,69365.0,0.02916604]
["bitfinex","BTCUSD",1717856675439,0.95196962,69366.0,69365.0,0.02916604]
["bitfinex","BTCUSD",1717856675678,0.95196962,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856675898,1.0546541,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856677225,1.0546541,69366.0,69365.0,0.00840097]
["bitfinex","BTCUSD",1717856679393,1.0546541,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856684029,1.0546541,69366.0,69365.0,0.00840097]
["bitfinex","BTCUSD",1717856684243,1.0546541,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856684647,1.18445159,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856686092,1.18445159,69366.0,69365.0,0.00840097]
["bitfinex","BTCUSD",1717856686265,1.18445159,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856686689,1.0546541,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856689076,1.24645159,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856689851,1.18445159,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856691083,1.18399079,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856693825,1.16087267,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856695073,1.03109388,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856696338,1.16085395,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856696550,1.03109388,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856696959,1.16085544,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856698621,1.16087392,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856700774,1.11063321,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856701436,0.98087165,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856703913,0.73727165,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856704107,0.81577165,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856708216,0.84292941,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856708423,0.76442941,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856708630,0.7574196,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856710453,0.77360939,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856711111,0.85210939,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856711741,0.78755724,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856711958,0.84486546,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856713128,0.85432546,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856718711,1.00802546,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856719182,1.01802546,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856720714,1.00902546,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856720910,1.02302546,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856721359,1.01402546,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856721837,1.02802546,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856723100,1.09002546,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856723830,1.08002546,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856724035,1.09002546,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856724272,1.08987241,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856725409,1.10311465,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856727942,1.08911465,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856728119,1.10311465,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856728326,1.08911465,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856728543,1.10311465,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856731352,2.54257665,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856731567,2.89187223,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856733094,2.80223623,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856734121,2.56733583,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856734369,2.80242854,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1717856734810,0.254171,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1717856735028,0.144202,69347.0,69342.0,7.211e-05]
["bitfinex","BTCUSD",1717856735243,0.55657194,69347.0,69343.0,0.00745497]
["bitfinex","BTCUSD",1717856735661,0.55657194,69347.0,69346.0,0.24516]
["bitfinex","BTCUSD",1717856736104,0.55657194,69347.0,69346.0,0.27211583]
["bitfinex","BTCUSD",1717856736437,0.64140461,69347.0,69346.0,0.27211583]
["bitfinex","BTCUSD",1717856736868,0.55657194,69347.0,69346.0,0.27211583]
["bitfinex","BTCUSD",1717856738058,0.55757194,69347.0,69346.0,0.27211583]
["bitfinex","BTCUSD",1717856739251,0.66560331,69347.0,69346.0,0.27211583]
["bitfinex","BTCUSD",1717856739484,0.55757194,69347.0,69346.0,0.27211583]
["bitfinex","BTCUSD",1717856740275,0.66559191,69347.0,69346.0,0.27211583]
["bitfinex","BTCUSD",1717856740477,0.7493511,69347.0,69346.0,0.27211583]
["bitfinex","BTCUSD",1717856741342,0.7493511,69347.0,69346.0,0.03641583]
["bitfinex","BTCUSD",1717856742119,0.8493511,69347.0,69346.0,0.03641583]
["bitfinex","BTCUSD",1717856742292,0.8493511,69347.0,69346.0,0.27511583]
["bitfinex","BTCUSD",1717856743291,0.74133113,69347.0,69346.0,0.03641583]
["bitfinex","BTCUSD",1717856743509,0.65554492,69347.0,69346.0,0.03641583]
["bitfinex","BTCUSD",1717856743714,0.72793063,69347.0,69346.0,0.03641583]
["bitfinex","BTCUSD",1717856744343,0.72793063,69347.0,69346.0,0.27511583]
["bitfinex","BTCUSD",1717856745199,0.65554492,69347.0,69346.0,0.27511583]
["bitfinex","BTCUSD",1717856748449,0.67255328,69347.0,69346.0,0.27511583]
["bitfinex","BTCUSD",1717856749417,0.69831004,69347.0,69346.0,0.27511583]
["bitfinex","BTCUSD",1717856749625,0.76983021,69347.0,69346.0,0.27511583]
["bitfinex","BTCUSD",1717856750187,0.76983021,69347.0,69346.0,0.24816]
["bitfinex","BTCUSD",1717856750638,0.76983021,69347.0,69346.0,0.27511583]
["bitfinex","BTCUSD",1717856750863,0.76976694,69347.0,69346.0,0.27511583]
["bitfinex","BTCUSD",1717856752030,0.78461886,69347.0,69346.0,0.27511583]
["bitfinex","BTCUSD",1717856754460,0.78461886,69347.0,69346.0,0.03641583]
["bitfinex","BTCUSD",1717856754691,0.84661886,69347.0,69346.0,0.03641583]
["bitfinex","BTCUSD",1717856755064,0.83117936,69347.0,69346.0,0.03641583]
["bitfinex","BTCUSD",1717856756111,0.76917936,69347.0,69346.0,0.11351583]
["bitfinex","BTCUSD",1717856756467,0.83395658,69347.0,69346.0,0.11351583]
["bitfinex","BTCUSD",1717856756689,0.76302754,69347.0,69346.0,0.11351583]
["bitfinex","BTCUSD",1717856757712,0.76302754,69347.0,69346.0,0.1209708]
["bitfinex","BTCUSD",1717856757913,0.76302754,69347.0,69346.0,0.11351583]
["bitfinex","BTCUSD",1717856758813,0.76302754,69347.0,69346.0,0.1209708]
["bitfinex","BTCUSD",1717856759012,0.76302754,69347.0,69346.0,0.11351583]
["bitfinex","BTCUSD",1717856759382,0.73727078,69347.0,69346.0,0.2825708]
["bitfinex","BTCUSD",1717856759551,0.55351159,69347.0,69346.0,0.2825708]
["bitfinex","BTCUSD",1717856761950,0.48873437,69347.0,69346.0,0.2825708]
["bitfinex","BTCUSD",1717856762503,0.20011344,69347.0,69346.0,0.2825708]
["bitfinex","BTCUSD",1717856762729,0.24330518,69347.0,69346.0,0.2825708]
["bitfinex","BTCUSD",1717856762962,0.14280522,69347.0,69346.0,0.2925708]
["bitfinex","BTCUSD",1717856763202,0.11800836,69347.0,69346.0,0.2825708]
["bitfinex","BTCUSD",1717856763889,0.11800836,69347.0,69346.0,0.2925708]
["bitfinex","BTCUSD",1717856764115,0.11800836,69347.0,69346.0,0.2825708]
["bitfinex","BTCUSD",1717856764342,0.01800836,69347.0,69346.0,0.2925708]
["bitfinex","BTCUSD",1717856764594,0.01800836,69347.0,69346.0,0.2825708]
["bitfinex","BTCUSD",1717856764852,0.13370693,69347.0,69346.0,0.2925708]
["bitfinex","BTCUSD",1717856765096,0.23370693,69347.0,69346.0,0.2925708]
["bitfinex","BTCUSD",1717856765582,0.23370693,69347.0,69346.0,0.2825708]
["bitfinex","BTCUSD",1717856765792,0.23370693,69347.0,69346.0,0.2925708]
["bitfinex","BTCUSD",1717856766613,0.23370693,69347.0,69346.0,0.2825708]
["bitfinex","BTCUSD",1717856767072,0.11669857,69347.0,69346.0,0.2925708]
["bitfinex","BTCUSD",1717856767343,0.001,69347.0,69346.0,0.2925708]
["bitfinex","BTCUSD",1717856768189,0.001,69347.0,69346.0,0.2825708]
["bitfinex","BTCUSD",1717856768403,0.001,69347.0,69346.0,0.2925708]
["bitfinex","BTCUSD",1717856769039,0.002,69347.0,69346.0,0.2925708]
["bitfinex","BTCUSD",1717856769257,0.001,69347.0,69346.0,0.2925708]
["bitfinex","BTCUSD",1717856769677,0.01712445,69349.0,69348.0,0.24475497]
["bitfinex","BTCUSD",1717856769945,0.04319174,69353.0,69352.0,0.08265497]
["bitfinex","BTCUSD",1717856770189,0.18761067,69353.0,69352.0,0.08265497]
["bitfinex","BTCUSD",1717856770411,0.18761067,69353.0,69352.0,0.10960737]
["bitfinex","BTCUSD",1717856770412,0.38944093,69353.0,69352.0,0.10960737]
["bitfinex","BTCUSD",1717856770893,0.28761067,69353.0,69352.0,0.10960737]
["bitfinex","BTCUSD",1717856771104,0.3047849,69353.0,69352.0,0.10960737]
["bitfinex","BTCUSD",1717856771801,0.3057849,69353.0,69352.0,0.10960737]
["bitfinex","BTCUSD",1717856772470,0.30578555,69353.0,69352.0,0.27170737]
["bitfinex","BTCUSD",1717856772688,0.30578555,69353.0,69352.0,0.24475497]
["bitfinex","BTCUSD",1717856772907,0.30578555,69353.0,69352.0,0.27170737]
["bitfinex","BTCUSD",1717856773928,0.30678555,69353.0,69352.0,0.27170737]
["bitfinex","BTCUSD",1717856777048,0.26259316,69353.0,69352.0,0.27170737]
["bitfinex","BTCUSD",1717856777259,0.26159316,69353.0,69352.0,0.27170737]
["bitfinex","BTCUSD",1717856777463,0.26259316,69353.0,69352.0,0.27170737]
["bitfinex","BTCUSD",1717856777671,0.26859316,69353.0,69352.0,0.27170737]
["bitfinex","BTCUSD",1717856777874,0.31078555,69353.0,69352.0,0.27170737]
["bitfinex","BTCUSD",1717856778504,0.27359316,69353.0,69352.0,0.27170737]
["bitfinex","BTCUSD",1717856785567,0.27359316,69353.0,69352.0,0.26870737]
["bitfinex","BTCUSD",1717856786351,0.33754746,69353.0,69352.0,0.26870737]
["bitfinex","BTCUSD",1717856787693,0.29843744,69353.0,69352.0,0.26870737]
["bitfinex","BTCUSD",1717856788174,0.29843744,69353.0,69352.0,0.27870737]
["bitfinex","BTCUSD",1717856788336,0.29843744,69353.0,69352.0,0.26870737]
["bitfinex","BTCUSD",1717856789649,0.32087772,69353.0,69352.0,0.26870737]
["bitfinex","BTCUSD",1717856793991,0.40105262,69353.0,69352.0,0.26870737]
["bitfinex","BTCUSD",1717856794208,0.32087772,69353.0,69352.0,0.26870737]
["bitfinex","BTCUSD",1717856794420,0.40105183,69353.0,69352.0,0.26870737]
["bitfinex","BTCUSD",1717856794990,0.32087772,69353.0,69352.0,0.26870737]
["bitfinex","BTCUSD",1717856795421,0.44379649,69353.0,69352.0,0.26870737]
["bitfinex","BTCUSD",1717856797240,0.44379404,69353.0,69352.0,0.26870737]
["bitfinex","BTCUSD",1717856798198,0.40060919,69353.0,69352.0,0.26870737]
["bitfinex","BTCUSD",1717856799062,0.44380904,69353.0,69352.0,0.26870737]
["bitfinex","BTCUSD",1717856799265,0.40060919,69353.0,69352.0,0.26965337]
["bitfinex","BTCUSD",1717856801339,0.46538647,69353.0,69352.0,0.26965337]
["bitfinex","BTCUSD",1717856802910,0.38565255,69353.0,69352.0,0.26965337]
["bitfinex","BTCUSD",1717856803335,0.32087527,69353.0,69352.0,0.26965337]
["bitfinex","BTCUSD",1717856803470,0.32091045,69353.0,69352.0,0.26965337]
["bitfinex","BTCUSD",1717856803673,0.32091045,69353.0,69352.0,0.24270097]
["bitfinex","BTCUSD",1717856803883,0.32091045,69353.0,69352.0,0.25270097]
["bitfinex","BTCUSD",1717856804131,0.32091045,69353.0,69352.0,0.26977924]
["bitfinex","BTCUSD",1717856805201,0.40728016,69353.0,69352.0,0.26977924]
["bitfinex","BTCUSD",1717856807845,0.32091045,69353.0,69352.0,0.26977924]
["bitfinex","BTCUSD",1717856808551,0.42887259,69353.0,69352.0,0.26977924]
["bitfinex","BTCUSD",1717856812846,0.42887259,69353.0,69352.0,0.25977924]
["bitfinex","BTCUSD",1717856813799,0.40399313,69353.0,69352.0,0.25977924]
["bitfinex","BTCUSD",1717856814014,0.42884177,69353.0,69352.0,0.25977924]
["bitfinex","BTCUSD",1717856816358,0.42900066,69353.0,69352.0,0.25977924]
["bitfinex","BTCUSD",1717856818200,0.42900066,69353.0,69352.0,0.09767924]
["bitfinex","BTCUSD",1717856818411,0.42900066,69353.0,69352.0,0.03547924]
["bitfinex","BTCUSD",1717856818621,0.32087963,69353.0,69352.0,0.03547924]
["bitfinex","BTCUSD",1717856819032,0.42899148,69353.0,69352.0,0.03547924]
["bitfinex","BTCUSD",1717856820427,0.42897628,69353.0,69352.0,0.03547924]
["bitfinex","BTCUSD",1717856820649,0.32087963,69353.0,69352.0,0.03547924]
["bitfinex","BTCUSD",1717856827337,0.42718534,69353.0,69352.0,0.03547924]
["bitfinex","BTCUSD",1717856829248,0.52106975,69353.0,69352.0,0.03547924]
["bitfinex","BTCUSD",1717856830585,0.51510862,69353.0,69352.0,0.03547924]
["bitfinex","BTCUSD",1717856830755,0.42122421,69353.0,69352.0,0.03547924]
["bitfinex","BTCUSD",1717856833098,0.42206794,69353.0,69352.0,0.03547924]
["bitfinex","BTCUSD",1717856834268,0.39964638,69353.0,69352.0,0.03547924]
["bitfinex","BTCUSD",1717856834502,0.1081034,69362.0,69361.0,0.01745497]
["bitfinex","BTCUSD",1717856834712,0.14919407,69389.0,69385.0,0.1177]
["bitfinex","BTCUSD",1717856834937,0.20480479,69395.0,69394.0,0.00745497]
["bitfinex","BTCUSD",1717856835161,0.20480479,69395.0,69386.0,0.03488883]
["bitfinex","BTCUSD",1717856835162,0.00086,69395.0,69386.0,0.03488883]
["bitfinex","BTCUSD",1717856835365,0.00086,69395.0,69394.0,0.00745497]
["bitfinex","BTCUSD",1717856835578,0.01825038,69395.0,69394.0,0.15698562]
["bitfinex","BTCUSD",1717856835793,0.00086,69395.0,69394.0,0.17696468]
["bitfinex","BTCUSD",1717856836508,0.00086,69395.0,69394.0,0.1769739]
["bitfinex","BTCUSD",1717856836716,0.00086,69395.0,69394.0,0.18442887]
["bitfinex","BTCUSD",1717856836932,0.00086,69395.0,69394.0,0.1769739]
["bitfinex","BTCUSD",1717856837154,0.00086,69395.0,69394.0,0.18442887]
["bitfinex","BTCUSD",1717856837554,0.00086,69395.0,69394.0,0.1769739]
["bitfinex","BTCUSD",1717856838197,0.00086,69395.0,69394.0,0.034889]
["bitfinex","BTCUSD",1717856838411,0.00086,69395.0,69394.0,0.005]
["bitfinex","BTCUSD",1717856838875,0.00086,69395.0,69394.0,0.002]
["bitfinex","BTCUSD",1717856839553,0.00086,69395.0,69394.0,0.004]
["bitfinex","BTCUSD",1717856839759,0.00086,69395.0,69394.0,0.002]
["bitfinex","BTCUSD",1717856841277,0.00086,69395.0,69393.0,0.00745497]
["bitfinex","BTCUSD",1717856841692,0.00086,69395.0,69394.0,0.001]
["bitfinex","BTCUSD",1717856842574,0.00086,69395.0,69393.0,0.00745497]
["bitfinex","BTCUSD",1717856843039,0.00086,69395.0,69394.0,0.00745497]
["bitfinex","BTCUSD",1717856843258,0.00086,69395.0,69393.0,0.00945497]
["bitfinex","BTCUSD",1717856843681,0.00086,69395.0,69394.0,0.00745497]
["bitfinex","BTCUSD",1717856844760,0.00086,69395.0,69394.0,0.00845497]
["bitfinex","BTCUSD",1717856845209,0.00086,69395.0,69394.0,0.001]
["bitfinex","BTCUSD",1717856852178,0.00086,69395.0,69394.0,0.00845497]
["bitfinex","BTCUSD",1717856852776,0.00086,69395.0,69394.0,0.00745497]
["bitfinex","BTCUSD",1717856853707,0.00086,69395.0,69392.0,0.00745497]
["bitfinex","BTCUSD",1717856853936,0.00086,69395.0,69393.0,0.00745497]
["bitfinex","BTCUSD",1717856854439,0.00086,69395.0,69381.0,0.062]
["bitfinex","BTCUSD",1717856854440,0.00086,69395.0,69394.0,0.001]
["bitfinex","BTCUSD",1717856854988,0.00086,69395.0,69391.0,0.00745497]
["bitfinex","BTCUSD",1717856855425,0.00086,69395.0,69393.0,0.002]
["bitfinex","BTCUSD",1717856855851,0.00086,69395.0,69391.0,0.00745497]
["bitfinex","BTCUSD",1717856856056,0.00086,69395.0,69393.0,0.00745497]
["bitfinex","BTCUSD",1717856856790,0.00086,69395.0,69391.0,0.01145497]
["bitfinex","BTCUSD",1717856856989,0.00086,69395.0,69393.0,0.00745497]
["bitfinex","BTCUSD",1717856857283,0.00086,69395.0,69392.0,0.15699375]
["bitfinex","BTCUSD",1717856857497,0.00086,69395.0,69394.0,0.034889]
["bitfinex","BTCUSD",1717856857699,0.00086,69395.0,69394.0,0.02743403]
["bitfinex","BTCUSD",1717856857902,0.00086,69395.0,69393.0,0.03688958]
["bitfinex","BTCUSD",1717856858076,0.00086,69395.0,69393.0,0.00945497]
["bitfinex","BTCUSD",1717856858277,0.00086,69395.0,69394.0,0.14953812]
["bitfinex","BTCUSD",1717856858633,0.00086,69395.0,69394.0,0.17697215]
["bitfinex","BTCUSD",1717856859010,0.00086,69395.0,69394.0,0.17797215]
["bitfinex","BTCUSD",1717856859657,0.00086,69395.0,69394.0,0.18542712]
["bitfinex","BTCUSD",1717856864337,0.01075395,69395.0,69394.0,0.40973307]
["bitfinex","BTCUSD",1717856865512,0.01078991,69395.0,69394.0,0.40973307]
["bitfinex","BTCUSD",1717856869420,0.01095343,69395.0,69394.0,0.40970691]
["bitfinex","BTCUSD",1717856871648,0.01095343,69395.0,69394.0,0.48170691]
["bitfinex","BTCUSD",1717856871649,0.00086,69395.0,69394.0,0.48170691]
["bitfinex","BTCUSD",1717856874225,0.00086,69395.0,69394.0,0.25741616]
["bitfinex","BTCUSD",1717856879556,0.00086,69395.0,69394.0,0.33491616]
["bitfinex","BTCUSD",1717856886182,0.00086,69395.0,69394.0,0.26291616]
["bitfinex","BTCUSD",1717856886395,0.20727893,69395.0,69394.0,0.17796119]
["bitfinex","BTCUSD",1717856886596,0.52769068,69395.0,69394.0,0.02843403]
["bitfinex","BTCUSD",1717856886801,0.53780792,69395.0,69394.0,0.02843403]
["bitfinex","BTCUSD",1717856887010,0.53780792,69395.0,69394.0,0.001]
["bitfinex","BTCUSD",1717856887011,0.53781089,69395.0,69394.0,0.001]
["bitfinex","BTCUSD",1717856887213,0.60229417,69395.0,69394.0,0.001]
["bitfinex","BTCUSD",1717856887412,0.8369019,69395.0,69394.0,0.001]
["bitfinex","BTCUSD",1717856887614,0.0817,69394.0,69389.0,0.000946]
["bitfinex","BTCUSD",1717856887821,0.45363015,69393.0,69389.0,0.000946]
["bitfinex","BTCUSD",1717856888023,0.30921122,69392.0,69389.0,0.000946]
["bitfinex","BTCUSD",1717856888233,0.44077246,69391.0,69389.0,0.000946]
["bitfinex","BTCUSD",1717856888479,0.66755225,69390.0,69389.0,0.000946]
["bitfinex","BTCUSD",1717856888931,0.81197118,69390.0,69389.0,0.002946]
["bitfinex","BTCUSD",1717856889151,1.08642373,69390.0,69389.0,0.002946]
["bitfinex","BTCUSD",1717856889357,1.12958861,69390.0,69389.0,0.002946]
["bitfinex","BTCUSD",1717856889727,1.02720338,69390.0,69389.0,0.002946]
["bitfinex","BTCUSD",1717856890282,1.12815591,69390.0,69389.0,0.000946]
["bitfinex","BTCUSD",1717856890495,1.21413362,69390.0,69389.0,0.000946]
["bitfinex","BTCUSD",1717856890699,1.21413362,69390.0,69389.0,0.002946]
["bitfinex","BTCUSD",1717856890924,1.25480916,69390.0,69389.0,0.002946]
["bitfinex","BTCUSD",1717856891128,1.16883145,69390.0,69389.0,0.002946]
["bitfinex","BTCUSD",1717856891298,1.16883145,69390.0,69389.0,0.000946]
["bitfinex","BTCUSD",1717856891508,1.23357697,69390.0,69389.0,0.001946]
["bitfinex","BTCUSD",1717856892154,1.16883145,69390.0,69389.0,0.000946]
["bitfinex","BTCUSD",1717856892705,1.12815591,69390.0,69389.0,0.000946]
["bitfinex","BTCUSD",1717856893323,1.13415591,69390.0,69389.0,0.000946]
["bitfinex","BTCUSD",1717856893524,1.14015591,69390.0,69389.0,0.001946]
["bitfinex","BTCUSD",1717856893648,1.14007621,69390.0,69389.0,0.001946]
["bitfinex","BTCUSD",1717856894062,1.06607621,69390.0,69389.0,0.000946]
["bitfinex","BTCUSD",1717856894281,1.19280045,69390.0,69389.0,0.000946]
["bitfinex","BTCUSD",1717856894493,1.19880045,69390.0,69389.0,0.001946]
["bitfinex","BTCUSD",1717856894955,1.19280045,69390.0,69389.0,0.000946]
["bitfinex","BTCUSD",1717856895306,1.20080045,69390.0,69389.0,0.001946]
["bitfinex","BTCUSD",1717856895783,1.20980045,69390.0,69389.0,0.001946]
["bitfinex","BTCUSD",1717856896559,0.84597979,69390.0,69389.0,0.001946]
["bitfinex","BTCUSD",1717856896783,1.26402748,69390.0,69389.0,0.001946]
["bitfinex","BTCUSD",1717856897111,1.32875172,69390.0,69389.0,0.001946]
["bitfinex","BTCUSD",1717856897387,1.26402748,69390.0,69389.0,0.001946]
["bitfinex","BTCUSD",1717856898136,1.242853,69390.0,69389.0,0.001946]
["bitfinex","BTCUSD",1717856900329,0.94373626,69390.0,69389.0,0.001946]
["bitfinex","BTCUSD",1717856900747,1.24285611,69390.0,69389.0,0.001946]
["bitfinex","BTCUSD",1717856902427,1.28597612,69390.0,69389.0,0.001946]
["bitfinex","BTCUSD",1717856904775,1.39597612,69390.0,69389.0,0.001946]
["bitfinex","BTCUSD",1717856904992,0.1,69384.0,69367.0,0.1577]
["bitfinex","BTCUSD",1717856905201,0.062,69380.0,69372.0,0.00745497]
["bitfinex","BTCUSD",1717856905417,0.55392197,69379.0,69372.0,0.00745497]
["bitfinex","BTCUSD",1717856905648,0.40950304,69378.0,69372.0,0.00745497]
["bitfinex","BTCUSD",1717856905846,0.55392197,69377.0,69372.0,0.00745497]
["bitfinex","BTCUSD",1717856906023,0.40950304,69376.0,69373.0,0.00745497]
["bitfinex","BTCUSD",1717856906229,0.40950304,69375.0,69373.0,0.00745497]
["bitfinex","BTCUSD",1717856906480,0.29911985,69374.0,69373.0,0.00745497]
["bitfinex","BTCUSD",1717856906874,0.28855893,69377.0,69374.0,0.00745497]
["bitfinex","BTCUSD",1717856907057,0.40082385,69376.0,69375.0,0.00745497]
["bitfinex","BTCUSD",1717856907286,0.40082347,69376.0,69375.0,0.00745497]
["bitfinex","BTCUSD",1717856907488,0.29915787,69376.0,69375.0,0.00745497]
["bitfinex","BTCUSD",1717856907898,0.29915787,69376.0,69374.0,0.00745497]
["bitfinex","BTCUSD",1717856908140,0.29915787,69376.0,69375.0,0.00745497]
["bitfinex","BTCUSD",1717856908897,0.30515787,69376.0,69375.0,0.00745497]
["bitfinex","BTCUSD",1717856909064,0.30515787,69376.0,69374.0,0.00745497]
["bitfinex","BTCUSD",1717856909307,0.29915787,69375.0,69374.0,0.00745497]
["bitfinex","BTCUSD",1717856910874,0.004,69375.0,69374.0,0.00745497]
["bitfinex","BTCUSD",1717856911076,0.30815787,69375.0,69374.0,0.00745497]
["bitfinex","BTCUSD",1717856913783,0.30815787,69375.0,69374.0,0.25275497]
["bitfinex","BTCUSD",1717856913991,0.009,69375.0,69374.0,0.25275497]
["bitfinex","BTCUSD",1717856914833,0.30811675,69375.0,69374.0,0.25275497]
["bitfinex","BTCUSD",1717856915038,0.30811675,69375.0,69374.0,0.24275497]
["bitfinex","BTCUSD",1717856917861,0.30811675,69375.0,69374.0,0.25275497]
["bitfinex","BTCUSD",1717856918049,0.30811675,69375.0,69374.0,0.24275497]
["bitfinex","BTCUSD",1717856918884,0.30811675,69375.0,69374.0,0.25275497]
["bitfinex","BTCUSD",1717856919088,0.30811675,69375.0,69374.0,0.24275497]
["bitfinex","BTCUSD",1717856919730,0.30811675,69375.0,69374.0,0.25275497]
["bitfinex","BTCUSD",1717856921416,0.30811675,69375.0,69374.0,0.2353]
["bitfinex","BTCUSD",1717856921623,0.30811675,69375.0,69374.0,0.25275497]
["bitfinex","BTCUSD",1717856922567,0.009,69375.0,69374.0,0.25275497]
["bitfinex","BTCUSD",1717856923004,0.005,69375.0,69374.0,0.25275497]
["bitfinex","BTCUSD",1717856924104,0.1554,69390.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717856924314,0.63532988,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717856924943,0.65288156,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717856925168,0.65288156,69389.0,69376.0,0.00745497]
["bitfinex","BTCUSD",1717856925169,0.2307,69386.0,69376.0,0.00745497]
["bitfinex","BTCUSD",1717856925376,0.2307,69386.0,69367.0,0.1527]
["bitfinex","BTCUSD",1717856925377,0.062,69383.0,69378.0,0.00745497]
["bitfinex","BTCUSD",1717856925580,0.4435066,69382.0,69378.0,0.00745497]
["bitfinex","BTCUSD",1717856925735,0.29908767,69381.0,69378.0,0.00745497]
["bitfinex","BTCUSD",1717856925941,0.4435066,69380.0,69378.0,0.00745497]
["bitfinex","BTCUSD",1717856926144,0.29908767,69379.0,69378.0,0.00745497]
["bitfinex","BTCUSD",1717856926348,0.29908767,69379.0,69367.0,0.1527]
["bitfinex","BTCUSD",1717856926524,0.29908767,69378.0,69377.0,0.00745497]
["bitfinex","BTCUSD",1717856928746,0.30008767,69378.0,69377.0,0.00745497]
["bitfinex","BTCUSD",1717856929991,0.2307,69377.0,69376.0,0.00745497]
["bitfinex","BTCUSD",1717856930167,0.2307,69377.0,69375.0,0.00745497]
["bitfinex","BTCUSD",1717856930168,0.52978767,69377.0,69375.0,0.00745497]
["bitfinex","BTCUSD",1717856930535,0.29908767,69376.0,69375.0,0.00745497]
["bitfinex","BTCUSD",1717856932413,0.30108767,69376.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856932618,0.29908767,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856932835,0.46508767,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856933274,0.46514058,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856934100,0.46614058,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856934547,0.46814058,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856934822,0.46714058,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856935037,0.47014058,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856935595,0.46814058,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856936642,0.46814058,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856936876,0.46814058,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856937041,0.47114058,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856937334,0.46814058,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856937721,0.47014058,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856938144,0.47414058,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856942101,0.47414058,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856942314,0.47414058,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856942453,0.47414058,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856942656,0.47414058,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856942874,0.47414058,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856943076,0.47414058,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856943234,0.47414058,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856944064,0.47414058,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856946876,0.47414058,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856947465,0.47414058,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856950102,0.30814058,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856952407,0.45255951,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856952614,0.90611236,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856952796,0.84129043,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856953443,0.83729043,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856953667,1.03819327,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856953823,1.18733727,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856954029,1.18233727,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856954459,1.18333727,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856954778,1.18733727,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856955193,1.19833727,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856955403,1.1119057,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856955610,1.19833727,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856956340,1.1983121,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856960056,1.20484625,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856960715,1.19484625,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856960967,1.20484625,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856961195,1.20384625,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856961605,1.21684625,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856962161,1.30684625,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856962361,1.39320592,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856962577,1.30684625,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856963000,1.31784625,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856964851,1.23929699,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856965090,1.13137498,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856965458,1.21771304,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856967040,1.27971304,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856969190,1.19337498,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856970205,1.32622043,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856973279,1.43414244,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856973840,1.30129699,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856977265,1.29537659,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856978848,1.03347659,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856979062,1.13347659,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856979610,1.03347659,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856979815,1.13347659,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856981986,1.03347659,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856983395,1.13347659,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856983647,1.03347659,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856984185,0.92554063,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856984407,1.0335123,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856984668,1.1335123,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856984811,0.91513845,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856985030,0.92553112,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856985433,1.03350731,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856985828,0.92553112,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856986634,0.84473112,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856987663,0.9311142,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856989403,0.8691142,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856989923,0.8691142,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717856990124,0.8691142,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856992428,0.9311142,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856993419,0.84473112,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856996450,0.95270731,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717856998294,0.84473112,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857001726,0.97506998,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857001951,1.20386998,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857002387,1.22641486,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857002834,1.21641486,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857003039,1.15441486,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857003252,1.21641486,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857003496,1.19386998,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857003949,1.07353112,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857004169,1.01153112,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857004395,1.07353112,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857004599,1.01153112,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857005013,0.86153112,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857005219,0.78273112,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857005641,0.89079349,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857005849,0.78273112,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857006347,0.89079141,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717857006955,0.78273112,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717857007176,0.86918303,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717857008215,0.78273112,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717857011425,0.78273112,69375.0,69374.0,0.08830097]
["bitfinex","BTCUSD",1717857011426,0.49416819,69375.0,69374.0,0.08830097]
["bitfinex","BTCUSD",1717857011783,0.49416819,69375.0,69374.0,0.24640097]
["bitfinex","BTCUSD",1717857011784,0.32314058,69375.0,69374.0,0.24640097]
["bitfinex","BTCUSD",1717857012602,0.32314058,69375.0,69374.0,0.31840097]
["bitfinex","BTCUSD",1717857013462,0.32314058,69375.0,69374.0,0.46795292]
["bitfinex","BTCUSD",1717857013942,0.31214058,69375.0,69374.0,0.46795292]
["bitfinex","BTCUSD",1717857014161,0.013,69375.0,69374.0,0.49095292]
["bitfinex","BTCUSD",1717857015556,0.4667,69388.0,69383.0,0.01]
["bitfinex","BTCUSD",1717857015794,0.00086,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857016030,0.14527893,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857017321,0.14527893,69389.0,69387.0,0.1581]
["bitfinex","BTCUSD",1717857017526,0.14527893,69389.0,69386.0,0.00745497]
["bitfinex","BTCUSD",1717857017740,0.14527893,69389.0,69380.0,0.062]
["bitfinex","BTCUSD",1717857017741,0.14441893,69388.0,69380.0,0.00745497]
["bitfinex","BTCUSD",1717857017939,0.14441893,69388.0,69383.0,0.00745497]
["bitfinex","BTCUSD",1717857018777,0.01139622,69387.0,69383.0,0.00745497]
["bitfinex","BTCUSD",1717857019405,0.01139622,69387.0,69384.0,0.00745497]
["bitfinex","BTCUSD",1717857020054,0.15841893,69388.0,69383.0,0.00745497]
["bitfinex","BTCUSD",1717857020576,0.014,69387.0,69383.0,0.00745497]
["bitfinex","BTCUSD",1717857020832,0.028,69387.0,69383.0,0.00745497]
["bitfinex","BTCUSD",1717857021198,0.014,69387.0,69383.0,0.00745497]
["bitfinex","BTCUSD",1717857021794,0.014,69387.0,69384.0,0.00745497]
["bitfinex","BTCUSD",1717857022035,0.15841893,69388.0,69383.0,0.00745497]
["bitfinex","BTCUSD",1717857022036,0.14441893,69388.0,69383.0,0.00745497]
["bitfinex","BTCUSD",1717857022257,0.15841893,69388.0,69383.0,0.00745497]
["bitfinex","BTCUSD",1717857022449,0.15841893,69388.0,69384.0,0.0263039]
["bitfinex","BTCUSD",1717857022824,0.15841893,69388.0,69383.0,0.00745497]
["bitfinex","BTCUSD",1717857023030,0.014,69387.0,69383.0,0.00745497]
["bitfinex","BTCUSD",1717857023235,0.014,69387.0,69384.0,0.00745497]
["bitfinex","BTCUSD",1717857023617,0.15841893,69388.0,69383.0,0.00745497]
["bitfinex","BTCUSD",1717857024188,0.17241893,69388.0,69383.0,0.00745497]
["bitfinex","BTCUSD",1717857024508,0.0822,69387.0,69383.0,0.00745497]
["bitfinex","BTCUSD",1717857024712,0.0822,69387.0,69384.0,0.00745497]
["bitfinex","BTCUSD",1717857025282,0.0822,69387.0,69377.0,0.1581]
["bitfinex","BTCUSD",1717857025283,0.0822,69387.0,69386.0,0.00745497]
["bitfinex","BTCUSD",1717857025935,0.0962,69387.0,69386.0,0.00745497]
["bitfinex","BTCUSD",1717857026362,0.014,69387.0,69386.0,0.00745497]
["bitfinex","BTCUSD",1717857026768,0.14441893,69388.0,69387.0,0.00745497]
["bitfinex","BTCUSD",1717857026974,0.15841893,69388.0,69387.0,0.00745497]
["bitfinex","BTCUSD",1717857027174,0.14441893,69388.0,69387.0,0.00745497]
["bitfinex","BTCUSD",1717857028578,0.15841893,69388.0,69387.0,0.00745497]
["bitfinex","BTCUSD",1717857029024,0.17241893,69388.0,69387.0,0.03375715]
["bitfinex","BTCUSD",1717857037874,0.17241893,69388.0,69387.0,0.02630218]
["bitfinex","BTCUSD",1717857038037,0.17241893,69388.0,69387.0,0.03375715]
["bitfinex","BTCUSD",1717857038284,0.25461893,69388.0,69387.0,0.03375715]
["bitfinex","BTCUSD",1717857041300,0.26601073,69388.0,69387.0,0.03375715]
["bitfinex","BTCUSD",1717857041702,0.26601073,69388.0,69387.0,0.02630218]
["bitfinex","BTCUSD",1717857042955,0.26601073,69388.0,69387.0,0.03375715]
["bitfinex","BTCUSD",1717857044178,0.26596757,69388.0,69387.0,0.02630218]
["bitfinex","BTCUSD",1717857045416,0.26596757,69388.0,69387.0,0.03375715]
["bitfinex","BTCUSD",1717857046903,0.26596757,69388.0,69387.0,0.02630218]
["bitfinex","BTCUSD",1717857047019,0.26596757,69388.0,69387.0,0.03375715]
["bitfinex","BTCUSD",1717857050115,0.18376757,69388.0,69387.0,0.03375715]
["bitfinex","BTCUSD",1717857052933,0.17241893,69388.0,69387.0,0.03375715]
["bitfinex","BTCUSD",1717857053138,0.18376374,69388.0,69387.0,0.03375715]
["bitfinex","BTCUSD",1717857054598,0.18376374,69388.0,69387.0,0.02630218]
["bitfinex","BTCUSD",1717857055023,0.18376374,69388.0,69387.0,0.03375715]
["bitfinex","BTCUSD",1717857055421,0.18376374,69388.0,69387.0,0.02630218]
["bitfinex","BTCUSD",1717857055622,0.18376374,69388.0,69387.0,0.03375715]
["bitfinex","BTCUSD",1717857055769,0.18376374,69388.0,69387.0,0.00745497]
["bitfinex","BTCUSD",1717857056409,0.18363392,69388.0,69387.0,0.00745497]
["bitfinex","BTCUSD",1717857057257,0.22674942,69388.0,69387.0,0.00745497]
["bitfinex","BTCUSD",1717857058339,0.18363392,69388.0,69387.0,0.00745497]
["bitfinex","BTCUSD",1717857058812,0.18363392,69388.0,69386.0,0.00745497]
["bitfinex","BTCUSD",1717857059039,0.0544514,69387.0,69386.0,0.00745497]
["bitfinex","BTCUSD",1717857059240,0.0544514,69387.0,69385.0,0.00745497]
["bitfinex","BTCUSD",1717857059479,0.01121499,69386.0,69383.0,0.00745497]
["bitfinex","BTCUSD",1717857059718,0.0544514,69386.0,69384.0,0.14954361]
["bitfinex","BTCUSD",1717857059966,0.01121499,69385.0,69384.0,0.02631817]
["bitfinex","BTCUSD",1717857060448,0.01121499,69385.0,69383.0,0.00745497]
["bitfinex","BTCUSD",1717857061160,0.30851893,69384.0,69376.0,0.00745497]
["bitfinex","BTCUSD",1717857061394,0.0768,69382.0,69377.0,0.14954608]
["bitfinex","BTCUSD",1717857061636,0.0768,69382.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857061637,0.447637,69378.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857061875,0.062,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857062131,0.21763392,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857062338,0.14441893,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857062543,0.36226569,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857062745,0.30026569,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717857062949,0.23559244,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717857063152,0.43356649,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717857063356,0.34733523,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717857063609,0.26753523,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717857063812,0.2993585,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717857064046,0.25616172,69375.0,69374.0,0.03476357]
["bitfinex","BTCUSD",1717857064251,0.25616172,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717857065046,0.26616172,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717857065221,0.27516172,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717857067752,0.55987245,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857067973,1.06364883,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857068602,1.73722599,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857068805,1.71822599,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857069022,1.34876099,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857069230,1.35776099,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857069432,1.37076099,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857069642,1.29219426,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857070268,1.39996108,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857070467,1.19751808,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857070685,1.13551808,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717857070895,0.59950826,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717857071095,0.51970826,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857071293,0.51970826,69375.0,69374.0,0.00840097]
["bitfinex","BTCUSD",1717857071508,0.58437159,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1717857071717,0.43995266,69375.0,69374.0,0.17160097]
["bitfinex","BTCUSD",1717857071923,0.41838791,69375.0,69374.0,0.17160097]
["bitfinex","BTCUSD",1717857072127,0.268144,69375.0,69374.0,0.17160097]
["bitfinex","BTCUSD",1717857076004,0.56729836,69375.0,69374.0,0.17160097]
["bitfinex","BTCUSD",1717857083305,0.32315436,69375.0,69374.0,0.01840097]
["bitfinex","BTCUSD",1717857083519,0.32315436,69375.0,69374.0,0.31800097]
["bitfinex","BTCUSD",1717857086195,0.31015436,69375.0,69374.0,0.31800097]
["bitfinex","BTCUSD",1717857086599,0.013,69375.0,69374.0,0.31800097]
["bitfinex","BTCUSD",1717857087002,0.1,69380.0,69379.0,0.00745497]
["bitfinex","BTCUSD",1717857087160,0.39911645,69380.0,69379.0,0.00745497]
["bitfinex","BTCUSD",1717857087369,0.39911646,69380.0,69379.0,0.00745497]
["bitfinex","BTCUSD",1717857087773,0.29911646,69380.0,69379.0,0.01745497]
["bitfinex","BTCUSD",1717857087967,0.29911646,69380.0,69379.0,0.25505497]
["bitfinex","BTCUSD",1717857088365,0.30711646,69380.0,69379.0,0.24505497]
["bitfinex","BTCUSD",1717857088620,0.30711646,69380.0,69379.0,0.25505497]
["bitfinex","BTCUSD",1717857089196,0.30710121,69380.0,69379.0,0.25505497]
["bitfinex","BTCUSD",1717857089418,0.29910121,69380.0,69379.0,0.24505497]
["bitfinex","BTCUSD",1717857089887,0.30910121,69380.0,69379.0,0.24505497]
["bitfinex","BTCUSD",1717857090157,0.29910121,69380.0,69379.0,0.24505497]
["bitfinex","BTCUSD",1717857090652,0.30410121,69380.0,69379.0,0.25505497]
["bitfinex","BTCUSD",1717857090885,0.31310121,69380.0,69379.0,0.25505497]
["bitfinex","BTCUSD",1717857091529,0.30410121,69380.0,69379.0,0.25505497]
["bitfinex","BTCUSD",1717857091806,0.30810121,69380.0,69379.0,0.25505497]
["bitfinex","BTCUSD",1717857097276,0.009,69380.0,69379.0,0.25505497]
["bitfinex","BTCUSD",1717857097497,0.009,69380.0,69379.0,0.24505497]
["bitfinex","BTCUSD",1717857097719,0.009,69380.0,69379.0,0.25505497]
["bitfinex","BTCUSD",1717857098399,0.30809584,69380.0,69379.0,0.25505497]
["bitfinex","BTCUSD",1717857100586,0.009,69380.0,69379.0,0.25505497]
["bitfinex","BTCUSD",1717857100813,0.30809038,69380.0,69379.0,0.25505497]
["bitfinex","BTCUSD",1717857101238,0.009,69380.0,69379.0,0.25505497]
["bitfinex","BTCUSD",1717857101508,0.30809038,69380.0,69379.0,0.25505497]
["bitfinex","BTCUSD",1717857102613,0.009,69380.0,69379.0,0.25505497]
["bitfinex","BTCUSD",1717857105566,0.30808788,69380.0,69379.0,0.25505497]
["bitfinex","BTCUSD",1717857107594,0.30808788,69380.0,69379.0,0.31705497]
["bitfinex","BTCUSD",1717857108199,0.30808788,69380.0,69379.0,0.23425497]
["bitfinex","BTCUSD",1717857108401,0.009,69380.0,69379.0,0.51325497]
["bitfinex","BTCUSD",1717857109095,0.009,69380.0,69379.0,0.31325497]
["bitfinex","BTCUSD",1717857109731,0.009,69380.0,69379.0,0.45738997]
["bitfinex","BTCUSD",1717857114185,0.009,69380.0,69379.0,0.60628336]
["bitfinex","BTCUSD",1717857114569,0.009,69380.0,69379.0,0.54428336]
["bitfinex","BTCUSD",1717857114783,0.009,69380.0,69379.0,0.60628336]
["bitfinex","BTCUSD",1717857118712,0.009,69380.0,69379.0,0.80628336]
["bitfinex","BTCUSD",1717857118935,0.01716776,69386.0,69385.0,0.01745497]
["bitfinex","BTCUSD",1717857119167,0.31623464,69386.0,69385.0,0.01745497]
["bitfinex","BTCUSD",1717857119406,0.29906688,69386.0,69385.0,0.01745497]
["bitfinex","BTCUSD",1717857119627,0.00086,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857119841,0.29992712,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857120064,0.3176149,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857120281,0.00086,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857120507,0.29992428,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857120681,0.37872428,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857121132,0.37872428,69389.0,69388.0,0.01745497]
["bitfinex","BTCUSD",1717857121670,0.37872428,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857121876,0.37872368,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857122087,0.38472368,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857122680,0.38972368,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857123021,0.38972368,69389.0,69388.0,0.01745497]
["bitfinex","BTCUSD",1717857123207,0.31092368,69389.0,69388.0,0.01745497]
["bitfinex","BTCUSD",1717857124044,0.31092368,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857126126,0.31092368,69389.0,69388.0,0.01745497]
["bitfinex","BTCUSD",1717857127561,0.31091389,69389.0,69388.0,0.01745497]
["bitfinex","BTCUSD",1717857131632,0.31091076,69389.0,69388.0,0.01745497]
["bitfinex","BTCUSD",1717857131888,0.31091076,69389.0,69388.0,0.04246519]
["bitfinex","BTCUSD",1717857134155,0.31091076,69389.0,69388.0,0.03246519]
["bitfinex","BTCUSD",1717857134368,0.31091076,69389.0,69388.0,0.04246519]
["bitfinex","BTCUSD",1717857135714,0.31091076,69389.0,69388.0,0.03246519]
["bitfinex","BTCUSD",1717857139004,0.54371076,69389.0,69388.0,0.03246519]
["bitfinex","BTCUSD",1717857139204,0.60605572,69389.0,69388.0,0.03246519]
["bitfinex","BTCUSD",1717857139442,0.54371076,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857139643,0.5551228,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857140051,0.2992279,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857140299,0.59831707,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857140676,0.54374917,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857142067,0.46664917,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857142268,0.54294917,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857146938,0.6873681,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857147143,0.6986455,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857147322,0.76340859,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857148300,0.6986455,69389.0,69388.0,0.00745497]
["bitfinex","BTCUSD",1717857148710,0.6986455,69389.0,69381.0,0.00745497]
["bitfinex","BTCUSD",1717857148711,0.1648,69388.0,69381.0,0.00745497]
["bitfinex","BTCUSD",1717857148917,0.57832356,69389.0,69384.0,0.00745497]
["bitfinex","BTCUSD",1717857148918,0.206122,69386.0,69384.0,0.00745497]
["bitfinex","BTCUSD",1717857149127,0.206122,69386.0,69381.0,0.00745497]
["bitfinex","BTCUSD",1717857149128,0.54113629,69385.0,69381.0,0.00745497]
["bitfinex","BTCUSD",1717857149353,0.30587467,69382.0,69381.0,0.00745497]
["bitfinex","BTCUSD",1717857149585,0.61624124,69382.0,69381.0,0.00745497]
["bitfinex","BTCUSD",1717857150236,0.37514124,69382.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857150459,0.11947232,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857150627,0.41856149,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857151173,0.37538917,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857151638,0.41856149,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857152485,0.42256149,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857152889,0.37938917,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857156444,0.4475081,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857156647,0.7506081,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857156911,0.6886081,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857157219,0.6999423,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857157402,0.73175831,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857157609,0.6886081,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857157846,0.8307411,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857158051,0.87589131,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857158494,0.53365193,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857158695,0.87394102,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857159094,0.89228602,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857159370,0.83579081,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857159547,0.84079081,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857159947,0.83579081,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857160153,0.84379081,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857160482,0.83579081,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857160885,0.84479081,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857161201,0.83779081,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857161414,0.53865193,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857161588,0.54665193,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857161805,0.84578213,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857161991,0.86305494,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857162196,0.85505494,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857162611,0.85505494,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857162815,0.69025494,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857163236,0.70025494,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857164237,0.32640301,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857164454,0.31640301,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857164654,0.32440301,69380.0,69379.0,0.03344349]
["bitfinex","BTCUSD",1717857164867,0.32440301,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857165510,0.31640301,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857165706,0.02727281,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857166061,0.03827281,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857166300,0.3373973,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857170684,0.3373973,69380.0,69379.0,0.25340097]
["bitfinex","BTCUSD",1717857171557,0.3373973,69380.0,69379.0,0.24754541]
["bitfinex","BTCUSD",1717857183702,0.3373973,69380.0,69379.0,0.00745497]
["bitfinex","BTCUSD",1717857184110,0.5732973,69380.0,69379.0,0.00745497]
["bitfinex","BTCUSD",1717857185827,0.58464219,69380.0,69379.0,0.00745497]
["bitfinex","BTCUSD",1717857187397,0.62775546,69380.0,69379.0,0.00745497]
["bitfinex","BTCUSD",1717857189381,0.58464219,69380.0,69379.0,0.00745497]
["bitfinex","BTCUSD",1717857190652,0.62781243,69380.0,69379.0,0.00745497]
["bitfinex","BTCUSD",1717857191217,0.58464219,69380.0,69379.0,0.00745497]
["bitfinex","BTCUSD",1717857192650,0.6493121,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857193010,0.6501721,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857193217,0.58550219,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857193426,0.6501721,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857194052,0.58550219,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857194463,0.65019602,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857195131,0.65019602,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857195360,0.89963946,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857199915,0.79460569,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857206636,0.79460395,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857207589,0.81616058,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857207942,0.72993404,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857208145,0.8163205,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857208555,0.72993404,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717857209208,0.60705761,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857209431,0.68365761,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857209675,0.38453486,69380.0,69379.0,0.03344568]
["bitfinex","BTCUSD",1717857209885,0.57063784,69380.0,69379.0,0.03344568]
["bitfinex","BTCUSD",1717857210298,0.57063784,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857210626,0.63542691,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857211055,0.57063784,69380.0,69379.0,0.03344324]
["bitfinex","BTCUSD",1717857211254,0.57063784,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857211454,0.57063784,69380.0,69379.0,0.03344324]
["bitfinex","BTCUSD",1717857211814,0.57063784,69380.0,69379.0,0.03344031]
["bitfinex","BTCUSD",1717857212014,0.61383417,69380.0,69379.0,0.03344031]
["bitfinex","BTCUSD",1717857212145,0.61385413,69380.0,69379.0,0.03344031]
["bitfinex","BTCUSD",1717857212551,0.60247462,69380.0,69379.0,0.03344031]
["bitfinex","BTCUSD",1717857212782,0.60247462,69380.0,69379.0,0.02598534]
["bitfinex","BTCUSD",1717857212982,0.55927829,69380.0,69379.0,0.03344031]
["bitfinex","BTCUSD",1717857213387,0.55927829,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857214207,0.55927829,69380.0,69379.0,0.03344031]
["bitfinex","BTCUSD",1717857214415,0.55927829,69380.0,69379.0,0.00840097]
["bitfinex","BTCUSD",1717857216328,0.55927829,69380.0,69379.0,0.23700097]
["bitfinex","BTCUSD",1717857216329,0.33825936,69380.0,69379.0,0.23700097]
["bitfinex","BTCUSD",1717857216543,0.33825936,69380.0,69379.0,0.38655425]
["bitfinex","BTCUSD",1717857217042,0.33825936,69380.0,69379.0,0.41159359]
["bitfinex","BTCUSD",1717857217301,0.33825936,69380.0,69379.0,0.42159359]
["bitfinex","BTCUSD",1717857217509,0.33825936,69380.0,69379.0,0.47359359]
["bitfinex","BTCUSD",1717857218660,0.33825936,69380.0,69379.0,0.48359359]
["bitfinex","BTCUSD",1717857219506,0.32098655,69380.0,69379.0,0.48359359]
["bitfinex","BTCUSD",1717857219709,0.32098655,69380.0,69379.0,0.62772859]
["bitfinex","BTCUSD",1717857219880,0.02186,69380.0,69379.0,0.62772859]
["bitfinex","BTCUSD",1717857220730,0.00086,69380.0,69379.0,0.62772859]
["bitfinex","BTCUSD",1717857220887,0.00186,69380.0,69379.0,0.62772859]
["bitfinex","BTCUSD",1717857221800,0.00286,69380.0,69379.0,0.62772859]
["bitfinex","BTCUSD",1717857222676,0.00086,69380.0,69379.0,0.62772859]
["bitfinex","BTCUSD",1717857223301,0.00086,69380.0,69379.0,0.62972859]
["bitfinex","BTCUSD",1717857223687,0.00086,69380.0,69379.0,0.70446486]
["bitfinex","BTCUSD",1717857224186,0.00086,69380.0,69379.0,0.62770168]
["bitfinex","BTCUSD",1717857224650,0.00186,69380.0,69379.0,0.62970168]
["bitfinex","BTCUSD",1717857226610,0.00186,69380.0,69379.0,0.62970221]
["bitfinex","BTCUSD",1717857227665,0.00186,69380.0,69379.0,0.62970287]
["bitfinex","BTCUSD",1717857243671,0.00186,69380.0,69379.0,0.62969392]
["bitfinex","BTCUSD",1717857248711,0.00186,69380.0,69379.0,0.75129392]
["bitfinex","BTCUSD",1717857248919,0.00186,69380.0,69379.0,0.84982566]
["bitfinex","BTCUSD",1717857249133,0.00186,69380.0,69379.0,0.82819392]
["bitfinex","BTCUSD",1717857250086,0.00286,69380.0,69379.0,0.82819392]
["bitfinex","BTCUSD",1717857250533,0.00086,69380.0,69379.0,0.82619392]
["bitfinex","BTCUSD",1717857250992,0.00186,69380.0,69379.0,0.83219392]
["bitfinex","BTCUSD",1717857251407,0.00086,69380.0,69379.0,0.82619392]
["bitfinex","BTCUSD",1717857251638,0.00086,69380.0,69379.0,0.62619392]
["bitfinex","BTCUSD",1717857251836,0.00186,69380.0,69379.0,0.57019392]
["bitfinex","BTCUSD",1717857252009,0.00186,69380.0,69379.0,0.63219392]
["bitfinex","BTCUSD",1717857252218,0.00186,69380.0,69379.0,0.83219392]
["bitfinex","BTCUSD",1717857253593,0.00286,69380.0,69379.0,0.84019392]
["bitfinex","BTCUSD",1717857264181,0.00286,69380.0,69379.0,1.0527325]
["bitfinex","BTCUSD",1717857265048,0.00286,69380.0,69379.0,0.8401905]
["bitfinex","BTCUSD",1717857265257,0.00286,69380.0,69379.0,1.05191572]
["bitfinex","BTCUSD",1717857266443,0.00286,69380.0,69379.0,1.09511321]
["bitfinex","BTCUSD",1717857266678,0.00286,69380.0,69379.0,0.8833948]
["bitfinex","BTCUSD",1717857266913,0.00286,69380.0,69379.0,1.09511321]
["bitfinex","BTCUSD",1717857267143,0.00286,69380.0,69379.0,0.8833948]
["bitfinex","BTCUSD",1717857267393,0.00286,69380.0,69379.0,1.09511321]
["bitfinex","BTCUSD",1717857267620,0.00286,69380.0,69379.0,0.8833948]
["bitfinex","BTCUSD",1717857267870,0.00286,69380.0,69379.0,1.09511321]
["bitfinex","BTCUSD",1717857268078,0.00286,69380.0,69379.0,0.8833948]
["bitfinex","BTCUSD",1717857268330,0.00286,69380.0,69379.0,1.09511321]
["bitfinex","BTCUSD",1717857268550,0.00286,69380.0,69379.0,0.8833948]
["bitfinex","BTCUSD",1717857268789,0.00286,69380.0,69379.0,1.09511321]
["bitfinex","BTCUSD",1717857269080,0.00286,69380.0,69379.0,1.02781373]
["bitfinex","BTCUSD",1717857269295,0.00286,69380.0,69379.0,1.23953214]
["bitfinex","BTCUSD",1717857269537,0.00286,69380.0,69379.0,1.02781373]
["bitfinex","BTCUSD",1717857269751,0.00286,69380.0,69379.0,1.23953214]
["bitfinex","BTCUSD",1717857269964,0.00286,69380.0,69379.0,1.02781373]
["bitfinex","BTCUSD",1717857270175,0.00286,69380.0,69379.0,1.23953214]
["bitfinex","BTCUSD",1717857271213,0.00286,69380.0,69379.0,1.19632793]
["bitfinex","BTCUSD",1717857274589,0.00286,69380.0,69379.0,1.13432793]
["bitfinex","BTCUSD",1717857274785,0.00286,69380.0,69379.0,1.19632793]
["bitfinex","BTCUSD",1717857275822,0.00286,69380.0,69379.0,1.72410524]
["bitfinex","BTCUSD",1717857276029,0.00286,69380.0,69379.0,1.65929893]
["bitfinex","BTCUSD",1717857276582,0.00286,69380.0,69379.0,1.76730946]
["bitfinex","BTCUSD",1717857278752,0.00286,69380.0,69379.0,1.86730946]
["bitfinex","BTCUSD",1717857278970,0.00286,69380.0,69379.0,1.77011454]
["bitfinex","BTCUSD",1717857279228,0.00286,69380.0,69379.0,1.75929893]
["bitfinex","BTCUSD",1717857279884,0.00186,69380.0,69379.0,1.75329893]
["bitfinex","BTCUSD",1717857280088,0.00286,69380.0,69379.0,1.75929893]
["bitfinex","BTCUSD",1717857280300,0.00286,69380.0,69379.0,1.75825986]
["bitfinex","BTCUSD",1717857280766,0.00286,69380.0,69379.0,1.75825922]
["bitfinex","BTCUSD",1717857281024,0.00286,69380.0,69379.0,1.65825922]
["bitfinex","BTCUSD",1717857281245,0.00286,69380.0,69379.0,1.76907362]
["bitfinex","BTCUSD",1717857281654,0.00186,69380.0,69379.0,1.75025922]
["bitfinex","BTCUSD",1717857281900,0.00286,69380.0,69379.0,1.76425922]
["bitfinex","BTCUSD",1717857283421,0.00286,69380.0,69379.0,2.25253022]
["bitfinex","BTCUSD",1717857283654,0.00086,69389.0,69388.0,0.80150597]
["bitfinex","BTCUSD",1717857283863,0.00086,69389.0,69388.0,1.2702249]
["bitfinex","BTCUSD",1717857284079,0.00086,69389.0,69388.0,1.74140557]
["bitfinex","BTCUSD",1717857284293,0.00086,69389.0,69388.0,1.46870924]
["bitfinex","BTCUSD",1717857284506,0.00086,69389.0,69388.0,1.74140557]
["bitfinex","BTCUSD",1717857284719,0.00086,69389.0,69388.0,1.53070924]
["bitfinex","BTCUSD",1717857284952,0.00086,69389.0,69388.0,1.74140557]
["bitfinex","BTCUSD",1717857285158,0.00086,69389.0,69388.0,1.44432395]
["bitfinex","BTCUSD",1717857285375,0.00086,69389.0,69388.0,1.45832395]
["bitfinex","BTCUSD",1717857286276,0.00086,69389.0,69388.0,1.31961731]
["bitfinex","BTCUSD",1717857286488,0.00086,69389.0,69388.0,1.53707228]
["bitfinex","BTCUSD",1717857286932,0.00086,69389.0,69388.0,1.53707219]
["bitfinex","BTCUSD",1717857288191,0.00086,69389.0,69388.0,1.47232395]
["bitfinex","BTCUSD",1717857290210,0.00086,69389.0,69388.0,1.51547021]
["bitfinex","BTCUSD",1717857290822,0.00086,69389.0,69388.0,1.43707021]
["bitfinex","BTCUSD",1717857291621,0.00086,69389.0,69388.0,1.37507021]
["bitfinex","BTCUSD",1717857291839,0.00086,69389.0,69388.0,1.27617021]
["bitfinex","BTCUSD",1717857292805,0.23166,69389.0,69388.0,0.40681728]
["bitfinex","BTCUSD",1717857293032,0.23166,69389.0,69388.0,0.36367102]
["bitfinex","BTCUSD",1717857293244,0.23166,69389.0,69388.0,0.42567102]
["bitfinex","BTCUSD",1717857294997,0.00086,69389.0,69388.0,0.92178995]
["bitfinex","BTCUSD",1717857295212,0.00086,69389.0,69388.0,1.47232395]
["bitfinex","BTCUSD",1717857295427,0.00086,69389.0,69388.0,1.41032395]
["bitfinex","BTCUSD",1717857295641,0.00086,69389.0,69388.0,1.47232395]
["bitfinex","BTCUSD",1717857296275,0.00086,69389.0,69388.0,1.51547021]
["bitfinex","BTCUSD",1717857296736,0.00086,69389.0,69388.0,1.47232395]
["bitfinex","BTCUSD",1717857297700,0.00086,69389.0,69388.0,1.53705525]
["bitfinex","BTCUSD",1717857298071,0.00086,69389.0,69388.0,1.47232395]
["bitfinex","BTCUSD",1717857298693,0.00086,69389.0,69388.0,1.25486898]
["bitfinex","BTCUSD",1717857298899,0.00086,69389.0,69388.0,1.47232395]
["bitfinex","BTCUSD",1717857299495,0.00086,69389.0,69388.0,1.53705525]
["bitfinex","BTCUSD",1717857300575,0.00086,69389.0,69388.0,1.68302028]
["bitfinex","BTCUSD",1717857300988,0.00086,69389.0,69388.0,1.76932868]
["bitfinex","BTCUSD",1717857301190,0.00086,69389.0,69388.0,1.68302028]
["bitfinex","BTCUSD",1717857302562,0.00086,69389.0,69388.0,1.4091347]
["bitfinex","BTCUSD",1717857302808,0.00086,69389.0,69388.0,1.76947653]
["bitfinex","BTCUSD",1717857304517,0.00086,69389.0,69388.0,2.06947653]
["bitfinex","BTCUSD",1717857304945,0.00086,69389.0,69388.0,1.98316813]
["bitfinex","BTCUSD",1717857305376,0.00086,69389.0,69388.0,2.06937404]
["bitfinex","BTCUSD",1717857307540,0.00086,69389.0,69388.0,1.98316813]
["bitfinex","BTCUSD",1717857311204,0.00086,69389.0,69388.0,2.27140213]
["bitfinex","BTCUSD",1717857312503,0.00086,69389.0,69388.0,2.25740213]
["bitfinex","BTCUSD",1717857312707,0.00086,69389.0,69388.0,2.24340213]
["bitfinex","BTCUSD",1717857312883,0.00086,69389.0,69388.0,2.27140213]
["bitfinex","BTCUSD",1717857313091,0.00086,69389.0,69388.0,2.28306632]
["bitfinex","BTCUSD",1717857313301,0.00086,69389.0,69388.0,2.27140213]
["bitfinex","BTCUSD",1717857314088,0.00086,69389.0,69388.0,2.37928763]
["bitfinex","BTCUSD",1717857314295,0.00086,69389.0,69388.0,2.27140213]
["bitfinex","BTCUSD",1717857315315,0.00086,69389.0,69388.0,2.37928763]
["bitfinex","BTCUSD",1717857316673,0.00086,69395.0,69394.0,0.80146797]
["bitfinex","BTCUSD",1717857316857,0.00086,69395.0,69394.0,1.65292715]
["bitfinex","BTCUSD",1717857317057,0.00086,69395.0,69394.0,1.65736547]
["bitfinex","BTCUSD",1717857319133,0.00086,69395.0,69394.0,1.73601311]
["bitfinex","BTCUSD",1717857319341,0.00086,69395.0,69394.0,1.76011311]
["bitfinex","BTCUSD",1717857319540,0.00086,69395.0,69394.0,1.95001311]
["bitfinex","BTCUSD",1717857320144,0.00086,69395.0,69394.0,1.88536547]
["bitfinex","BTCUSD",1717857322146,0.00086,69395.0,69394.0,1.99325097]
["bitfinex","BTCUSD",1717857323824,0.08,69405.0,69404.0,0.36153797]
["bitfinex","BTCUSD",1717857324034,0.08,69405.0,69404.0,0.74042768]
["bitfinex","BTCUSD",1717857324235,0.08,69405.0,69404.0,0.76495067]
["bitfinex","BTCUSD",1717857325496,0.08,69405.0,69404.0,0.76895067]
["bitfinex","BTCUSD",1717857326443,0.08,69405.0,69404.0,0.76495067]
["bitfinex","BTCUSD",1717857327050,0.08,69405.0,69404.0,0.78295067]
["bitfinex","BTCUSD",1717857327257,0.08,69405.0,69404.0,0.99382172]
["bitfinex","BTCUSD",1717857327403,0.08,69405.0,69404.0,0.78295067]
["bitfinex","BTCUSD",1717857327612,0.08,69405.0,69404.0,0.77895067]
["bitfinex","BTCUSD",1717857327999,0.08,69405.0,69404.0,0.79295067]
["bitfinex","BTCUSD",1717857328404,0.16,69409.0,69408.0,0.36152997]
["bitfinex","BTCUSD",1717857328640,0.236,69409.0,69408.0,0.71741968]
["bitfinex","BTCUSD",1717857328834,0.236,69409.0,69408.0,0.76494039]
["bitfinex","BTCUSD",1717857329800,0.236,69409.0,69408.0,0.77694039]
["bitfinex","BTCUSD",1717857331047,0.236,69409.0,69408.0,0.78894039]
["bitfinex","BTCUSD",1717857337812,0.076,69409.0,69408.0,0.78894039]
["bitfinex","BTCUSD",1717857338022,0.076,69409.0,69408.0,1.05309139]
["bitfinex","BTCUSD",1717857338234,0.00086,69410.0,69409.0,0.36152797]
["bitfinex","BTCUSD",1717857338436,0.00086,69410.0,69409.0,0.98815219]
["bitfinex","BTCUSD",1717857338637,0.00086,69410.0,69409.0,1.1884643]
["bitfinex","BTCUSD",1717857338842,0.236,69419.0,69412.0,0.90135597]
["bitfinex","BTCUSD",1717857339129,0.076,69419.0,69412.0,1.75241673]
["bitfinex","BTCUSD",1717857339333,0.16,69422.0,69412.0,1.84410099]
["bitfinex","BTCUSD",1717857339743,0.076,69419.0,69412.0,1.84410099]
["bitfinex","BTCUSD",1717857340174,0.076,69419.0,69412.0,1.77955659]
["bitfinex","BTCUSD",1717857340382,0.076,69419.0,69412.0,1.7821025]
["bitfinex","BTCUSD",1717857340597,0.076,69419.0,69412.0,1.8441025]
["bitfinex","BTCUSD",1717857340802,0.076,69419.0,69412.0,1.63323145]
["bitfinex","BTCUSD",1717857341833,0.076,69419.0,69412.0,1.64723145]
["bitfinex","BTCUSD",1717857342264,0.076,69419.0,69412.0,1.56868554]
["bitfinex","BTCUSD",1717857342477,0.076,69419.0,69412.0,1.63323145]
["bitfinex","BTCUSD",1717857342656,0.076,69419.0,69412.0,1.53468554]
["bitfinex","BTCUSD",1717857342896,0.076,69419.0,69412.0,1.59668554]
["bitfinex","BTCUSD",1717857343310,0.076,69419.0,69412.0,1.58268554]
["bitfinex","BTCUSD",1717857343734,0.076,69419.0,69412.0,1.59668554]
["bitfinex","BTCUSD",1717857343942,0.076,69419.0,69412.0,1.58268554]
["bitfinex","BTCUSD",1717857344978,0.076,69419.0,69412.0,1.56868554]
["bitfinex","BTCUSD",1717857345197,0.076,69419.0,69412.0,1.40738554]
["bitfinex","BTCUSD",1717857345409,0.076,69419.0,69412.0,1.48589042]
["bitfinex","BTCUSD",1717857345818,0.076,69419.0,69412.0,1.48583699]
["bitfinex","BTCUSD",1717857346549,0.076,69419.0,69412.0,1.49983699]
["bitfinex","BTCUSD",1717857346927,0.076,69419.0,69412.0,1.51383699]
["bitfinex","BTCUSD",1717857347341,0.076,69419.0,69412.0,1.44933211]
["bitfinex","BTCUSD",1717857347553,0.076,69419.0,69412.0,1.51383699]
["bitfinex","BTCUSD",1717857348336,0.076,69419.0,69412.0,1.44933211]
["bitfinex","BTCUSD",1717857350385,0.076,69419.0,69412.0,1.44933199]
["bitfinex","BTCUSD",1717857355231,0.1659,69417.0,69412.0,1.44933199]
["bitfinex","BTCUSD",1717857356377,0.0793,69414.0,69412.0,1.44933199]
["bitfinex","BTCUSD",1717857358068,0.0793,69414.0,69412.0,1.43533199]
["bitfinex","BTCUSD",1717857358499,0.0793,69414.0,69412.0,1.44933199]
["bitfinex","BTCUSD",1717857358976,0.0793,69414.0,69412.0,1.43533199]
["bitfinex","BTCUSD",1717857359324,0.0793,69414.0,69412.0,1.44933199]
["bitfinex","BTCUSD",1717857359729,0.0793,69414.0,69412.0,1.50696699]
["bitfinex","BTCUSD",1717857360260,0.0793,69414.0,69412.0,1.49296699]
["bitfinex","BTCUSD",1717857361216,0.0793,69414.0,69412.0,1.4929751]
["bitfinex","BTCUSD",1717857361637,0.0793,69414.0,69412.0,1.5069751]
["bitfinex","BTCUSD",1717857362296,0.0793,69414.0,69412.0,1.4929751]
["bitfinex","BTCUSD",1717857362707,0.0793,69414.0,69412.0,1.5069751]
["bitfinex","BTCUSD",1717857365096,0.0793,69414.0,69412.0,1.54998317]
["bitfinex","BTCUSD",1717857365311,0.0793,69414.0,69412.0,1.75819801]
["bitfinex","BTCUSD",1717857365514,0.0793,69414.0,69412.0,1.54998317]
["bitfinex","BTCUSD",1717857366292,0.0793,69414.0,69412.0,1.77532968]
["bitfinex","BTCUSD",1717857366672,0.0793,69414.0,69412.0,1.71332968]
["bitfinex","BTCUSD",1717857366877,0.0793,69414.0,69412.0,1.77532968]
["bitfinex","BTCUSD",1717857367260,0.0793,69414.0,69412.0,1.73232161]
["bitfinex","BTCUSD",1717857367898,0.1659,69417.0,69412.0,1.73232161]
["bitfinex","BTCUSD",1717857368102,0.075,69416.0,69412.0,1.73232161]
["bitfinex","BTCUSD",1717857368305,0.075,69416.0,69412.0,1.7968344]
["bitfinex","BTCUSD",1717857368999,0.075,69419.0,69412.0,2.0634344]
["bitfinex","BTCUSD",1717857369215,0.075,69419.0,69412.0,2.08493866]
["bitfinex","BTCUSD",1717857369428,0.075,69419.0,69412.0,1.99892161]
["bitfinex","BTCUSD",1717857370055,0.000516,69413.0,69412.0,1.99892161]
["bitfinex","BTCUSD",1717857370280,0.00038629,69413.0,69412.0,1.99892161]
["bitfinex","BTCUSD",1717857371961,0.00038629,69413.0,69412.0,1.83232161]
["bitfinex","BTCUSD",1717857372376,0.00038629,69413.0,69412.0,1.90103764]
["bitfinex","BTCUSD",1717857373385,0.00038629,69413.0,69412.0,2.00855896]
["bitfinex","BTCUSD",1717857376327,0.00038629,69413.0,69412.0,1.90103764]
["bitfinex","BTCUSD",1717857376932,0.00038629,69413.0,69412.0,1.80103764]
["bitfinex","BTCUSD",1717857377183,0.00038629,69413.0,69412.0,2.00867326]
["bitfinex","BTCUSD",1717857377618,0.00038629,69413.0,69412.0,1.90103764]
["bitfinex","BTCUSD",1717857380858,0.00038629,69413.0,69412.0,1.89770844]
["bitfinex","BTCUSD",1717857381079,0.07608629,69413.0,69412.0,1.89770844]
["bitfinex","BTCUSD",1717857381303,0.07608629,69413.0,69412.0,1.93669145]
["bitfinex","BTCUSD",1717857381523,0.22638629,69413.0,69412.0,1.28655745]
["bitfinex","BTCUSD",1717857381753,0.22638629,69413.0,69412.0,1.26504141]
["bitfinex","BTCUSD",1717857381983,0.22638629,69413.0,69412.0,1.22704141]
["bitfinex","BTCUSD",1717857382218,0.22638629,69413.0,69412.0,1.24085841]
["bitfinex","BTCUSD",1717857382448,0.22638629,69413.0,69412.0,1.44085841]
["bitfinex","BTCUSD",1717857382920,0.22638629,69413.0,69412.0,1.24085841]
["bitfinex","BTCUSD",1717857384662,0.22638629,69413.0,69412.0,1.17885841]
["bitfinex","BTCUSD",1717857384879,0.22638629,69413.0,69412.0,1.18322341]
["bitfinex","BTCUSD",1717857385109,0.22638629,69413.0,69412.0,1.08322341]
["bitfinex","BTCUSD",1717857385335,0.22638629,69413.0,69412.0,1.26946249]
["bitfinex","BTCUSD",1717857385546,0.22638629,69413.0,69412.0,1.18322341]
["bitfinex","BTCUSD",1717857386206,0.22638629,69413.0,69412.0,1.26946151]
["bitfinex","BTCUSD",1717857386383,0.22638629,69413.0,69412.0,1.06456674]
["bitfinex","BTCUSD",1717857386606,0.22638629,69413.0,69412.0,1.13679498]
["bitfinex","BTCUSD",1717857387697,0.22638629,69413.0,69412.0,1.33679498]
["bitfinex","BTCUSD",1717857387934,0.22638629,69413.0,69412.0,1.13679498]
["bitfinex","BTCUSD",1717857388139,0.22638629,69413.0,69412.0,1.33679498]
["bitfinex","BTCUSD",1717857388986,0.22638629,69413.0,69412.0,1.25055688]
["bitfinex","BTCUSD",1717857389413,0.22638629,69413.0,69412.0,1.25150288]
["bitfinex","BTCUSD",1717857391151,0.22638629,69413.0,69412.0,1.33772195]
["bitfinex","BTCUSD",1717857392212,0.22638629,69413.0,69412.0,1.23772195]
["bitfinex","BTCUSD",1717857392416,0.22638629,69413.0,69412.0,1.33772195]
["bitfinex","BTCUSD",1717857393043,0.22638629,69413.0,69412.0,1.13772195]
["bitfinex","BTCUSD",1717857394334,0.22638629,69413.0,69412.0,1.05150288]
["bitfinex","BTCUSD",1717857395745,0.22638629,69413.0,69412.0,1.25150288]
["bitfinex","BTCUSD",1717857395949,0.22638629,69413.0,69412.0,1.05150288]
["bitfinex","BTCUSD",1717857396333,0.22638629,69413.0,69412.0,1.25150288]
["bitfinex","BTCUSD",1717857396542,0.22638629,69413.0,69412.0,1.05150288]
["bitfinex","BTCUSD",1717857397803,0.22638629,69413.0,69412.0,1.25150288]
["bitfinex","BTCUSD",1717857398228,0.22638629,69413.0,69412.0,1.05150288]
["bitfinex","BTCUSD",1717857398651,0.22638629,69413.0,69412.0,0.90208667]
["bitfinex","BTCUSD",1717857398866,0.22638629,69413.0,69412.0,1.25151876]
["bitfinex","BTCUSD",1717857399074,0.22638629,69413.0,69412.0,1.18951876]
["bitfinex","BTCUSD",1717857399286,0.22638629,69413.0,69412.0,1.25151876]
["bitfinex","BTCUSD",1717857399489,0.22638629,69413.0,69412.0,1.05151876]
["bitfinex","BTCUSD",1717857401045,0.22638629,69413.0,69412.0,0.95151876]
["bitfinex","BTCUSD",1717857401246,0.22638629,69413.0,69412.0,1.05151876]
["bitfinex","BTCUSD",1717857401667,0.22638629,69413.0,69412.0,1.13770729]
["bitfinex","BTCUSD",1717857401868,0.22638629,69413.0,69412.0,1.33770729]
["bitfinex","BTCUSD",1717857403119,0.22638629,69413.0,69412.0,1.33766288]
["bitfinex","BTCUSD",1717857403940,0.22638629,69413.0,69412.0,1.25151876]
["bitfinex","BTCUSD",1717857403941,0.07608629,69413.0,69412.0,1.25151876]
["bitfinex","BTCUSD",1717857404271,0.00038629,69413.0,69412.0,1.25151876]
["bitfinex","BTCUSD",1717857404720,0.00038629,69413.0,69412.0,1.15151876]
["bitfinex","BTCUSD",1717857406838,0.00038629,69413.0,69412.0,1.03766438]
["bitfinex","BTCUSD",1717857407059,0.00038629,69413.0,69412.0,0.95151876]
["bitfinex","BTCUSD",1717857407463,0.08008629,69413.0,69412.0,1.03766438]
["bitfinex","BTCUSD",1717857407661,0.08008629,69413.0,69412.0,0.95151876]
["bitfinex","BTCUSD",1717857407920,0.08008629,69413.0,69412.0,0.95151505]
["bitfinex","BTCUSD",1717857408132,0.08008629,69413.0,69412.0,1.46124152]
["bitfinex","BTCUSD",1717857408337,0.08008629,69413.0,69412.0,1.35356137]
["bitfinex","BTCUSD",1717857408541,0.08008629,69413.0,69412.0,1.15356137]
["bitfinex","BTCUSD",1717857408736,0.08008629,69413.0,69412.0,1.35356137]
["bitfinex","BTCUSD",1717857409995,0.08008629,69413.0,69412.0,1.15356137]
["bitfinex","BTCUSD",1717857410124,0.00038629,69413.0,69412.0,1.35356137]
["bitfinex","BTCUSD",1717857410327,0.00038629,69413.0,69412.0,1.46123267]
["bitfinex","BTCUSD",1717857410937,0.00038629,69413.0,69412.0,1.35356137]
["bitfinex","BTCUSD",1717857411352,0.00038629,69413.0,69412.0,1.26123374]
["bitfinex","BTCUSD",1717857411555,0.00038629,69413.0,69412.0,1.35356137]
["bitfinex","BTCUSD",1717857412672,0.00038629,69413.0,69412.0,1.64169537]
["bitfinex","BTCUSD",1717857413906,0.00038629,69413.0,69412.0,1.57969537]
["bitfinex","BTCUSD",1717857414109,0.00038629,69413.0,69412.0,1.64169537]
["bitfinex","BTCUSD",1717857418192,0.00038629,69413.0,69412.0,1.71739537]
["bitfinex","BTCUSD",1717857420586,0.00038629,69413.0,69412.0,1.64516713]
["bitfinex","BTCUSD",1717857421006,0.00038629,69413.0,69412.0,1.56946713]
["bitfinex","BTCUSD",1717857421221,0.00038629,69413.0,69412.0,1.36946713]
["bitfinex","BTCUSD",1717857422955,0.00038629,69413.0,69412.0,1.37019549]
["bitfinex","BTCUSD",1717857423592,0.00038629,69413.0,69412.0,1.57019549]
["bitfinex","BTCUSD",1717857424190,0.00038629,69413.0,69412.0,1.37019549]
["bitfinex","BTCUSD",1717857425923,0.00038629,69413.0,69412.0,1.30819549]
["bitfinex","BTCUSD",1717857426130,0.00038629,69413.0,69412.0,1.37019549]
["bitfinex","BTCUSD",1717857427300,0.00038629,69413.0,69412.0,1.30819549]
["bitfinex","BTCUSD",1717857427515,0.00038629,69413.0,69412.0,1.37019549]
["bitfinex","BTCUSD",1717857429910,0.00038629,69413.0,69412.0,1.30819549]
["bitfinex","BTCUSD",1717857430113,0.00038629,69413.0,69412.0,1.37019549]
["bitfinex","BTCUSD",1717857430891,0.00038629,69413.0,69412.0,1.08206149]
["bitfinex","BTCUSD",1717857431955,0.23568629,69413.0,69412.0,0.90322982]
["bitfinex","BTCUSD",1717857432178,0.23568629,69413.0,69412.0,0.84122982]
["bitfinex","BTCUSD",1717857432389,0.23568629,69413.0,69412.0,0.90322982]
["bitfinex","BTCUSD",1717857432598,0.23568629,69413.0,69412.0,0.76510344]
["bitfinex","BTCUSD",1717857433185,0.23568629,69413.0,69412.0,0.70044803]
["bitfinex","BTCUSD",1717857433385,0.23568629,69413.0,69412.0,0.68644803]
["bitfinex","BTCUSD",1717857433608,0.23568629,69413.0,69412.0,0.75110121]
["bitfinex","BTCUSD",1717857433819,0.23568629,69413.0,69412.0,0.73710121]
["bitfinex","BTCUSD",1717857434226,0.23568629,69413.0,69412.0,0.75110121]
["bitfinex","BTCUSD",1717857435074,0.23568629,69413.0,69412.0,0.68644803]
["bitfinex","BTCUSD",1717857435286,0.23568629,69413.0,69412.0,0.67244803]
["bitfinex","BTCUSD",1717857435622,0.23568629,69413.0,69412.0,0.40768083]
["bitfinex","BTCUSD",1717857435808,0.23568629,69413.0,69412.0,0.44813435]
["bitfinex","BTCUSD",1717857436007,0.23568629,69413.0,69412.0,0.39757413]
["bitfinex","BTCUSD",1717857436221,0.23568629,69413.0,69412.0,0.41157413]
["bitfinex","BTCUSD",1717857437084,0.23568629,69413.0,69412.0,0.4190291]
["bitfinex","BTCUSD",1717857437257,0.23568629,69413.0,69412.0,0.41157413]
["bitfinex","BTCUSD",1717857437457,0.23568629,69413.0,69412.0,0.4190291]
["bitfinex","BTCUSD",1717857438103,0.23568629,69413.0,69412.0,0.3570291]
["bitfinex","BTCUSD",1717857438305,0.23568629,69413.0,69412.0,0.4190652]
["bitfinex","BTCUSD",1717857439084,0.23568629,69413.0,69412.0,0.39761023]
["bitfinex","BTCUSD",1717857439703,0.23568629,69413.0,69412.0,0.23415286]
["bitfinex","BTCUSD",1717857439907,0.23568629,69413.0,69412.0,0.41906658]
["bitfinex","BTCUSD",1717857440267,0.23568629,69413.0,69412.0,0.40506658]
["bitfinex","BTCUSD",1717857440676,0.23568629,69413.0,69412.0,0.41606658]
["bitfinex","BTCUSD",1717857441651,0.23568629,69413.0,69412.0,0.40206658]
["bitfinex","BTCUSD",1717857441887,0.23568629,69413.0,69412.0,0.41306658]
["bitfinex","BTCUSD",1717857443756,0.23568629,69413.0,69412.0,0.42306658]
["bitfinex","BTCUSD",1717857443959,0.23568629,69413.0,69412.0,0.41306658]
["bitfinex","BTCUSD",1717857444215,0.23568629,69413.0,69412.0,0.56748551]
["bitfinex","BTCUSD",1717857444448,0.07818629,69413.0,69412.0,0.59048551]
["bitfinex","BTCUSD",1717857444652,0.07818629,69413.0,69412.0,0.57303054]
["bitfinex","BTCUSD",1717857444873,0.07818629,69413.0,69412.0,0.59048551]
["bitfinex","BTCUSD",1717857450055,0.00038629,69413.0,69412.0,0.59048551]
["bitfinex","BTCUSD",1717857450295,9.816e-05,69413.0,69412.0,0.59048551]
["bitfinex","BTCUSD",1717857450527,9.816e-05,69413.0,69412.0,0.59046037]
["bitfinex","BTCUSD",1717857450718,9.816e-05,69413.0,69412.0,0.61204794]
["bitfinex","BTCUSD",1717857451589,9.816e-05,69413.0,69412.0,0.58359297]
["bitfinex","BTCUSD",1717857451797,9.816e-05,69413.0,69412.0,0.52804794]
["bitfinex","BTCUSD",1717857452022,0.0795,69418.0,69417.0,0.16151097]
["bitfinex","BTCUSD",1717857452023,0.07771556,69418.0,69417.0,0.16151097]
["bitfinex","BTCUSD",1717857452264,0.07771556,69418.0,69417.0,0.54036351]
["bitfinex","BTCUSD",1717857452490,0.1575,69420.0,69419.0,0.16150697]
["bitfinex","BTCUSD",1717857452704,0.1575,69420.0,69419.0,0.44535951]
["bitfinex","BTCUSD",1717857452936,0.1575,69420.0,69419.0,0.53447719]
["bitfinex","BTCUSD",1717857453307,0.1575,69420.0,69419.0,0.47247719]
["bitfinex","BTCUSD",1717857453511,0.1575,69420.0,69419.0,0.53447719]
["bitfinex","BTCUSD",1717857453926,0.15623958,69420.0,69419.0,0.53447719]
["bitfinex","BTCUSD",1717857454609,0.15623958,69420.0,69419.0,0.47247719]
["bitfinex","BTCUSD",1717857454841,0.15623958,69420.0,69419.0,0.53447719]
["bitfinex","BTCUSD",1717857455045,0.23573958,69420.0,69419.0,0.54647719]
["bitfinex","BTCUSD",1717857455246,0.23573958,69420.0,69419.0,0.55847719]
["bitfinex","BTCUSD",1717857456758,0.23573958,69420.0,69419.0,0.40904358]
["bitfinex","BTCUSD",1717857457037,0.23573958,69420.0,69419.0,0.5584718]
["bitfinex","BTCUSD",1717857458545,0.23573958,69420.0,69419.0,0.4964718]
["bitfinex","BTCUSD",1717857458714,0.23573958,69420.0,69419.0,0.5584718]
["bitfinex","BTCUSD",1717857459352,0.23573958,69420.0,69419.0,0.4964718]
["bitfinex","BTCUSD",1717857459585,0.23573958,69420.0,69419.0,0.5584718]
["bitfinex","BTCUSD",1717857464524,0.23573958,69420.0,69419.0,0.55847204]
["bitfinex","BTCUSD",1717857466834,0.23573958,69420.0,69419.0,0.49647204]
["bitfinex","BTCUSD",1717857467048,0.23573958,69420.0,69419.0,0.55847204]
["bitfinex","BTCUSD",1717857468110,0.23573958,69420.0,69419.0,0.49647204]
["bitfinex","BTCUSD",1717857468314,0.23573958,69420.0,69419.0,0.55847204]
["bitfinex","BTCUSD",1717857471841,0.23573958,69420.0,69419.0,0.49647204]
["bitfinex","BTCUSD",1717857472062,0.23573958,69420.0,69419.0,0.55847204]
["bitfinex","BTCUSD",1717857473817,0.23573958,69420.0,69419.0,0.56847204]
["bitfinex","BTCUSD",1717857473974,0.23573958,69420.0,69419.0,0.55847204]
["bitfinex","BTCUSD",1717857477825,0.23573958,69420.0,69419.0,0.34459814]
["bitfinex","BTCUSD",1717857479915,0.23573958,69420.0,69419.0,0.34461651]
["bitfinex","BTCUSD",1717857481432,0.23573958,69420.0,69419.0,0.20056451]
["bitfinex","BTCUSD",1717857481859,0.53463435,69420.0,69419.0,0.20056451]
["bitfinex","BTCUSD",1717857482265,0.53463435,69420.0,69419.0,0.26256451]
["bitfinex","BTCUSD",1717857482472,0.53463737,69420.0,69419.0,0.26256451]
["bitfinex","BTCUSD",1717857483281,0.23573958,69420.0,69419.0,0.26256451]
["bitfinex","BTCUSD",1717857483617,0.53463565,69420.0,69419.0,0.26256451]
["bitfinex","BTCUSD",1717857483936,0.53463565,69420.0,69419.0,0.20056451]
["bitfinex","BTCUSD",1717857484475,0.23573958,69420.0,69419.0,0.20056451]
["bitfinex","BTCUSD",1717857485758,0.23573958,69420.0,69419.0,0.20801948]
["bitfinex","BTCUSD",1717857485955,0.23573958,69420.0,69419.0,0.20056451]
["bitfinex","BTCUSD",1717857487870,0.53464399,69420.0,69419.0,0.20056451]
["bitfinex","BTCUSD",1717857489127,0.53464399,69420.0,69419.0,0.05206368]
["bitfinex","BTCUSD",1717857489568,0.54550399,69420.0,69419.0,0.05206368]
["bitfinex","BTCUSD",1717857489773,0.53550399,69420.0,69419.0,0.05206368]
["bitfinex","BTCUSD",1717857489999,0.54550399,69420.0,69419.0,0.024946]
["bitfinex","BTCUSD",1717857490415,0.54550399,69420.0,69419.0,0.000946]
["bitfinex","BTCUSD",1717857490846,0.54550399,69420.0,69419.0,0.021946]
["bitfinex","BTCUSD",1717857491060,0.54550399,69420.0,69419.0,0.010946]
["bitfinex","BTCUSD",1717857491268,0.53550399,69420.0,69419.0,0.000946]
["bitfinex","BTCUSD",1717857496089,0.54550399,69420.0,69419.0,0.000946]
["bitfinex","BTCUSD",1717857496322,0.53550399,69420.0,69419.0,0.000946]
["bitfinex","BTCUSD",1717857498020,0.54550399,69420.0,69419.0,0.000946]
["bitfinex","BTCUSD",1717857499251,0.75192292,69420.0,69419.0,0.000946]
["bitfinex","BTCUSD",1717857499688,0.78267384,69420.0,69419.0,0.000946]
["bitfinex","BTCUSD",1717857499926,0.84740674,69420.0,69419.0,0.000946]
["bitfinex","BTCUSD",1717857500100,0.89056201,69420.0,69419.0,0.000946]
["bitfinex","BTCUSD",1717857500345,0.86891896,69420.0,69419.0,0.000946]
["bitfinex","BTCUSD",1717857500564,0.78267384,69420.0,69419.0,0.000946]
["bitfinex","BTCUSD",1717857500784,0.78267384,69420.0,69419.0,0.001946]
["bitfinex","BTCUSD",1717857501012,0.92421777,69420.0,69419.0,0.001946]
["bitfinex","BTCUSD",1717857501238,0.92521777,69420.0,69419.0,0.002946]
["bitfinex","BTCUSD",1717857501434,0.92378827,69420.0,69419.0,0.000946]
["bitfinex","BTCUSD",1717857501707,0.98845589,69420.0,69419.0,0.001946]
["bitfinex","BTCUSD",1717857501937,0.98845589,69420.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857501938,0.01,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857502130,1.12490321,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857502244,1.07286254,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857502447,1.17286254,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857502661,1.05909461,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857502867,1.20421248,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857503075,1.17524788,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857503331,1.20415177,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857503567,1.20915177,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857503775,1.12620322,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857504274,1.19080986,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857505344,1.12620322,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857506304,1.16925293,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857506934,1.16125293,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857507135,1.16125293,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717857507136,1.18480986,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717857507398,1.12420322,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857507628,0.81708535,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857507817,0.87187953,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857507974,0.85902334,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857508616,0.87186649,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857511560,1.01593149,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857511803,1.03297379,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857512065,0.95813064,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857512512,0.94813064,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857513170,0.94213064,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857513428,0.37430441,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857513648,0.31390441,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857513848,0.30490441,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717857514065,0.29890441,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857514268,0.30790441,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717857514517,0.31390441,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857514722,0.30490441,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717857514927,0.31390441,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857515134,0.30790441,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717857515456,0.29890441,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857515674,0.29890441,69415.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857515887,0.1,69414.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857516101,0.1,69414.0,69413.0,0.03260386]
["bitfinex","BTCUSD",1717857516317,0.39895603,69414.0,69413.0,0.03260386]
["bitfinex","BTCUSD",1717857516562,0.29895603,69414.0,69413.0,0.03260386]
["bitfinex","BTCUSD",1717857516753,0.29895603,69414.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857516966,0.00086,69420.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717857517219,0.29895105,69419.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857517437,0.1,69418.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857517643,0.011,69414.0,69413.0,0.002]
["bitfinex","BTCUSD",1717857518074,0.011,69414.0,69413.0,0.001]
["bitfinex","BTCUSD",1717857518075,0.30595105,69414.0,69413.0,0.001]
["bitfinex","BTCUSD",1717857520378,0.30995105,69414.0,69413.0,0.001]
["bitfinex","BTCUSD",1717857520516,0.30295105,69414.0,69412.0,0.00840097]
["bitfinex","BTCUSD",1717857520716,0.29895105,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857522791,0.29894939,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857523639,0.005,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857524277,0.30394939,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857525576,0.24893619,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857525789,0.01086,69419.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857525997,0.00086,69419.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857527100,0.00286,69419.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857527360,0.00286,69419.0,69414.0,0.00745497]
["bitfinex","BTCUSD",1717857527580,0.00586,69419.0,69414.0,0.0771]
["bitfinex","BTCUSD",1717857527776,0.0818,69418.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857530655,0.0828,69418.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857530874,0.0858,69418.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857532439,0.0858,69418.0,69413.0,0.00745497]
["bitfinex","BTCUSD",1717857532854,0.0858,69418.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857533301,0.0848,69418.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857533739,0.0878,69418.0,69413.0,0.00745497]
["bitfinex","BTCUSD",1717857533969,0.062,69414.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857534188,0.62401769,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857534438,0.83699741,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857535290,0.92321632,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857535506,1.05271532,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717857535725,1.05671532,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717857536107,1.04523387,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717857536574,1.05223387,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857536995,0.92273487,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857537199,0.8188806,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857537640,0.71167508,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857537855,0.81167508,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857538311,0.76856365,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857539148,0.75558393,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857539359,0.81188879,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857539606,0.76877469,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857540223,0.81188879,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857542099,0.81192155,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857542738,0.66880745,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857542957,0.41270745,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857543178,0.42270745,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857545541,0.72169315,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857547615,0.71169315,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857548011,0.71185919,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857548750,0.69846963,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857548953,0.71597097,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857554494,0.72097097,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857554702,0.79667097,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857556685,0.85316188,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857557067,0.81002956,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857557270,0.87472966,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857557699,0.87296083,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857559191,0.80826073,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857559796,0.89452754,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857560212,0.80821273,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857560807,0.89533954,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857560968,0.80907273,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857561169,0.89533954,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857561366,0.80907273,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857561617,0.96443482,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857561819,1.12173482,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857561991,1.09686816,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857562580,1.02777288,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857563207,1.12777288,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857563640,1.06637273,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857567679,0.96637273,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857568101,1.06637273,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857568306,0.96637273,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857573253,1.05270166,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857576313,0.96637273,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857578232,1.07420624,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857580919,0.95306214,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857581125,1.07436124,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857581339,1.07437091,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857581689,0.96632917,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857582096,1.07437094,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857582315,0.96632917,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857584776,1.02795522,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857584948,1.02795516,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857586214,0.72896946,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857586417,1.02795822,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857588078,0.9530652,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857588266,1.02800064,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857589373,1.02800058,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857589709,1.02799885,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857590550,0.64770268,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857590747,0.64770268,69413.0,69412.0,0.158046]
["bitfinex","BTCUSD",1717857590954,0.69409867,69413.0,69412.0,0.18904064]
["bitfinex","BTCUSD",1717857591155,0.58604011,69413.0,69412.0,0.18904064]
["bitfinex","BTCUSD",1717857591312,0.59604011,69413.0,69412.0,0.18904064]
["bitfinex","BTCUSD",1717857592084,0.58604011,69413.0,69412.0,0.18904064]
["bitfinex","BTCUSD",1717857595162,0.65086888,69413.0,69412.0,0.18904064]
["bitfinex","BTCUSD",1717857597210,0.65086777,69413.0,69412.0,0.18904064]
["bitfinex","BTCUSD",1717857597620,0.66086777,69413.0,69412.0,0.03394064]
["bitfinex","BTCUSD",1717857597824,0.59604011,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857598631,0.59604011,69413.0,69412.0,0.03394064]
["bitfinex","BTCUSD",1717857599460,0.58604011,69413.0,69412.0,0.03394064]
["bitfinex","BTCUSD",1717857599985,0.58602074,69413.0,69412.0,0.03394064]
["bitfinex","BTCUSD",1717857602935,0.65084749,69413.0,69412.0,0.03394064]
["bitfinex","BTCUSD",1717857607378,0.65084749,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857607379,0.63757635,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857607580,0.65084727,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857608003,0.65084155,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857609474,0.66084155,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857609644,0.65084155,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857612883,0.66084155,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857613368,0.65084155,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857613746,0.63757063,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857613956,0.65086887,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857614948,0.66086887,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857615144,0.65086887,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857625548,1.00574797,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857625973,0.89760879,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857626181,1.00304255,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857626382,0.94082861,69413.0,69412.0,0.002946]
["bitfinex","BTCUSD",1717857626606,0.94082861,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857626980,1.01389676,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857627575,1.01427175,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857627996,1.00427175,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857629477,0.94094346,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857629693,1.01459228,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857630320,0.90654274,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857631298,0.84289392,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857633725,0.98695892,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857634778,0.98697744,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857637376,1.09503081,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857638622,0.84833081,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857639133,0.83833081,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857640406,0.84833081,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857640610,0.83833081,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857641190,0.84833081,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857642534,0.92373081,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857644745,1.18892389,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857644955,1.25092389,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857645160,1.14291256,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857645362,1.20518925,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857645568,1.14291256,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857648087,1.08091256,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857648319,1.14291256,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857649646,1.20149808,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857650076,1.20150735,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857650510,1.20118308,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857653450,1.19118308,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857653662,1.20118308,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857655364,1.30118308,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857655565,1.45330887,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857655760,1.35753537,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857656554,1.30118308,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857657016,1.30123311,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857659631,1.3012571,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857660371,1.30132862,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857662676,1.3238609,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857663301,1.30132862,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857666772,1.23932862,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857666977,1.30132862,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857667177,1.23932862,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857667535,1.30132862,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857667734,1.14512862,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857668140,1.03613554,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857670810,0.97413554,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857671254,1.08445673,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857671472,0.97650617,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857673029,0.83809975,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857677295,0.83809975,69413.0,69412.0,0.234854]
["bitfinex","BTCUSD",1717857677506,0.81651671,69413.0,69412.0,0.234854]
["bitfinex","BTCUSD",1717857677720,0.73014999,69413.0,69412.0,0.27034497]
["bitfinex","BTCUSD",1717857678355,0.71686638,69413.0,69412.0,0.27034497]
["bitfinex","BTCUSD",1717857680226,0.76004317,69413.0,69412.0,0.27034497]
["bitfinex","BTCUSD",1717857685224,0.71686638,69413.0,69412.0,0.27034497]
["bitfinex","BTCUSD",1717857687486,0.42838245,69413.0,69412.0,0.27529994]
["bitfinex","BTCUSD",1717857688116,0.42838245,69413.0,69412.0,0.26784497]
["bitfinex","BTCUSD",1717857688337,0.42838245,69413.0,69412.0,0.27529994]
["bitfinex","BTCUSD",1717857688970,0.42838245,69413.0,69412.0,0.26784497]
["bitfinex","BTCUSD",1717857689182,0.42838245,69413.0,69412.0,0.27529994]
["bitfinex","BTCUSD",1717857690588,0.42831475,69413.0,69412.0,0.27529994]
["bitfinex","BTCUSD",1717857696188,0.42831475,69413.0,69412.0,0.27679994]
["bitfinex","BTCUSD",1717857701627,0.47871623,69413.0,69412.0,0.03814497]
["bitfinex","BTCUSD",1717857702136,0.47871623,69413.0,69412.0,0.233854]
["bitfinex","BTCUSD",1717857702595,0.47871623,69413.0,69412.0,0.26933038]
["bitfinex","BTCUSD",1717857703312,0.42831475,69413.0,69412.0,0.26933038]
["bitfinex","BTCUSD",1717857703537,0.42831475,69413.0,69412.0,0.19393038]
["bitfinex","BTCUSD",1717857709556,0.42831475,69413.0,69412.0,0.03813038]
["bitfinex","BTCUSD",1717857710437,0.44122738,69413.0,69412.0,0.03813038]
["bitfinex","BTCUSD",1717857711597,0.42831475,69413.0,69412.0,0.03813038]
["bitfinex","BTCUSD",1717857712284,0.44119419,69413.0,69412.0,0.03813038]
["bitfinex","BTCUSD",1717857712996,0.44119419,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857713421,0.48432215,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857714149,0.44119419,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857714588,0.48434735,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857715528,0.42831475,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857717553,0.4843774,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857717749,0.47147843,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857718161,0.48452818,69413.0,69412.0,0.03813964]
["bitfinex","BTCUSD",1717857718583,0.47147843,69413.0,69412.0,0.03813964]
["bitfinex","BTCUSD",1717857718989,0.47148498,69413.0,69412.0,0.03813964]
["bitfinex","BTCUSD",1717857719373,0.4845459,69413.0,69412.0,0.03813964]
["bitfinex","BTCUSD",1717857719578,0.47148498,69413.0,69412.0,0.03813964]
["bitfinex","BTCUSD",1717857719986,0.42831475,69413.0,69412.0,0.03813964]
["bitfinex","BTCUSD",1717857720363,0.47148498,69413.0,69412.0,0.03813964]
["bitfinex","BTCUSD",1717857722292,0.47149207,69413.0,69412.0,0.03813964]
["bitfinex","BTCUSD",1717857725342,0.42832184,69413.0,69412.0,0.03813964]
["bitfinex","BTCUSD",1717857725543,0.47149995,69413.0,69412.0,0.03813964]
["bitfinex","BTCUSD",1717857726311,0.42832184,69413.0,69412.0,0.03813964]
["bitfinex","BTCUSD",1717857726513,0.47150062,69413.0,69412.0,0.03813964]
["bitfinex","BTCUSD",1717857726713,0.42832184,69413.0,69412.0,0.03813964]
["bitfinex","BTCUSD",1717857727329,0.47150062,69413.0,69412.0,0.03813964]
["bitfinex","BTCUSD",1717857727548,0.42832184,69413.0,69412.0,0.03813964]
["bitfinex","BTCUSD",1717857728123,0.47150062,69413.0,69412.0,0.03813964]
["bitfinex","BTCUSD",1717857733556,0.42832184,69413.0,69412.0,0.18761619]
["bitfinex","BTCUSD",1717857736041,0.50632046,69413.0,69412.0,0.03813964]
["bitfinex","BTCUSD",1717857736464,0.50632046,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857737973,0.42832184,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857738187,0.50638724,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857738386,0.50638724,69413.0,69412.0,0.03813665]
["bitfinex","BTCUSD",1717857738608,0.50638724,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857740009,0.50639136,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857740300,0.49308829,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857740718,0.42832184,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857741494,0.42832184,69413.0,69412.0,0.01010897]
["bitfinex","BTCUSD",1717857741694,0.42832184,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857744572,0.67462184,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857744798,0.68462184,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857745042,0.78418592,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857746874,1.03222375,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857747741,1.17628875,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857749233,1.08993348,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857749438,0.98631458,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857749952,1.07266985,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857750385,0.98631458,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857751924,1.07265616,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857752188,0.98631458,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857752699,1.06650816,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857753814,0.98631458,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857754471,1.0942077,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857754698,0.98631458,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857755390,0.98634404,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857755572,1.09423716,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857756334,0.98634404,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857756545,1.09423716,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857756756,1.1495396,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857756965,1.04164648,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857757958,1.1495396,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857758343,1.04164648,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857760110,1.03164648,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857760313,1.04164648,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857760961,1.04164805,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857761140,1.1279436,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857761577,1.1179436,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857761754,1.06264116,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857761953,1.07264116,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857762154,1.06264116,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857762372,0.76364963,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857762621,0.43105408,69413.0,69412.0,0.002654]
["bitfinex","BTCUSD",1717857762825,0.7947593,69413.0,69412.0,0.077954]
["bitfinex","BTCUSD",1717857763066,0.71683077,69413.0,69412.0,0.11338549]
["bitfinex","BTCUSD",1717857766072,0.57276577,69413.0,69412.0,0.11338549]
["bitfinex","BTCUSD",1717857766310,0.47276577,69413.0,69412.0,0.11338549]
["bitfinex","BTCUSD",1717857766495,0.47276577,69413.0,69412.0,0.07789009]
["bitfinex","BTCUSD",1717857772101,0.32834684,69413.0,69412.0,0.07919009]
["bitfinex","BTCUSD",1717857777040,0.32834684,69413.0,69412.0,0.08664506]
["bitfinex","BTCUSD",1717857777612,0.32834684,69413.0,69412.0,0.07919009]
["bitfinex","BTCUSD",1717857778462,0.32834684,69413.0,69412.0,0.08664506]
["bitfinex","BTCUSD",1717857783741,0.32834684,69413.0,69412.0,0.07919009]
["bitfinex","BTCUSD",1717857784270,0.32834684,69413.0,69412.0,0.08664506]
["bitfinex","BTCUSD",1717857785068,0.32834684,69413.0,69412.0,0.07919009]
["bitfinex","BTCUSD",1717857785494,0.32834684,69413.0,69412.0,0.00259009]
["bitfinex","BTCUSD",1717857786492,0.32834684,69413.0,69412.0,0.01004506]
["bitfinex","BTCUSD",1717857797708,0.32834684,69413.0,69412.0,0.15952271]
["bitfinex","BTCUSD",1717857798111,0.3108455,69413.0,69412.0,0.15952271]
["bitfinex","BTCUSD",1717857798475,0.3038455,69413.0,69412.0,0.15852271]
["bitfinex","BTCUSD",1717857798671,0.2998455,69413.0,69412.0,0.15752271]
["bitfinex","BTCUSD",1717857798882,0.3058455,69413.0,69412.0,0.15752271]
["bitfinex","BTCUSD",1717857799309,0.3058455,69413.0,69412.0,0.21952271]
["bitfinex","BTCUSD",1717857799515,0.3108455,69413.0,69412.0,0.21952271]
["bitfinex","BTCUSD",1717857800373,0.3108455,69413.0,69412.0,0.15752271]
["bitfinex","BTCUSD",1717857801429,0.3108455,69413.0,69412.0,0.15751449]
["bitfinex","BTCUSD",1717857808822,0.3108455,69413.0,69412.0,0.15005952]
["bitfinex","BTCUSD",1717857809129,0.3108455,69413.0,69412.0,0.23811434]
["bitfinex","BTCUSD",1717857809827,0.3108455,69413.0,69412.0,0.15005937]
["bitfinex","BTCUSD",1717857810045,0.3108455,69413.0,69412.0,0.15751434]
["bitfinex","BTCUSD",1717857810503,0.3108455,69413.0,69412.0,0.15005937]
["bitfinex","BTCUSD",1717857810730,0.3108455,69413.0,69412.0,0.15751435]
["bitfinex","BTCUSD",1717857810959,0.3108455,69413.0,69412.0,0.15005938]
["bitfinex","BTCUSD",1717857811182,0.3108455,69413.0,69412.0,0.15751435]
["bitfinex","BTCUSD",1717857813254,0.3108455,69413.0,69412.0,0.32071435]
["bitfinex","BTCUSD",1717857813912,0.3108455,69413.0,69412.0,0.40131435]
["bitfinex","BTCUSD",1717857824431,0.3108455,69413.0,69412.0,0.15751435]
["bitfinex","BTCUSD",1717857826781,0.3108455,69413.0,69412.0,0.19299701]
["bitfinex","BTCUSD",1717857827626,0.3108455,69413.0,69412.0,0.18554204]
["bitfinex","BTCUSD",1717857827849,0.3108455,69413.0,69412.0,0.19299701]
["bitfinex","BTCUSD",1717857828428,0.3108455,69413.0,69412.0,0.18554204]
["bitfinex","BTCUSD",1717857828901,0.3108455,69413.0,69412.0,0.19299701]
["bitfinex","BTCUSD",1717857829115,0.3108455,69413.0,69412.0,0.18554204]
["bitfinex","BTCUSD",1717857829314,0.3108455,69413.0,69412.0,0.19299701]
["bitfinex","BTCUSD",1717857829730,0.3108455,69413.0,69412.0,0.18554204]
["bitfinex","BTCUSD",1717857829940,0.3108455,69413.0,69412.0,0.19299701]
["bitfinex","BTCUSD",1717857834351,0.3108455,69413.0,69412.0,0.50462525]
["bitfinex","BTCUSD",1717857834571,0.3108455,69413.0,69412.0,0.51462525]
["bitfinex","BTCUSD",1717857834572,0.01186,69413.0,69412.0,0.51462525]
["bitfinex","BTCUSD",1717857834787,0.01186,69413.0,69412.0,0.79068723]
["bitfinex","BTCUSD",1717857835007,0.01186,69413.0,69412.0,0.78327384]
["bitfinex","BTCUSD",1717857835212,0.01186,69413.0,69412.0,0.71845899]
["bitfinex","BTCUSD",1717857835417,0.00686,69413.0,69412.0,0.86252599]
["bitfinex","BTCUSD",1717857835828,0.00686,69413.0,69412.0,0.86652599]
["bitfinex","BTCUSD",1717857836097,0.00686,69413.0,69412.0,0.86252599]
["bitfinex","BTCUSD",1717857836317,0.00686,69413.0,69412.0,0.92731009]
["bitfinex","BTCUSD",1717857836547,0.00186,69413.0,69412.0,0.66246401]
["bitfinex","BTCUSD",1717857836760,0.00086,69413.0,69412.0,0.86552599]
["bitfinex","BTCUSD",1717857837440,0.00086,69413.0,69412.0,0.69162972]
["bitfinex","BTCUSD",1717857837655,0.00186,69413.0,69412.0,0.87652599]
["bitfinex","BTCUSD",1717857838334,0.00286,69413.0,69412.0,0.71962051]
["bitfinex","BTCUSD",1717857838748,0.00286,69413.0,69412.0,0.86403944]
["bitfinex","BTCUSD",1717857839353,0.00286,69413.0,69412.0,0.82088294]
["bitfinex","BTCUSD",1717857839775,0.00286,69413.0,69412.0,0.86403944]
["bitfinex","BTCUSD",1717857840195,0.00286,69413.0,69412.0,0.82088294]
["bitfinex","BTCUSD",1717857841561,0.00286,69413.0,69412.0,0.86402333]
["bitfinex","BTCUSD",1717857842065,0.00286,69413.0,69412.0,1.06402333]
["bitfinex","BTCUSD",1717857843136,0.00286,69413.0,69412.0,1.02088294]
["bitfinex","BTCUSD",1717857843311,0.00286,69413.0,69412.0,1.06402333]
["bitfinex","BTCUSD",1717857844130,0.00286,69413.0,69412.0,0.82088294]
["bitfinex","BTCUSD",1717857850850,0.00286,69413.0,69412.0,0.82084445]
["bitfinex","BTCUSD",1717857851289,0.00286,69413.0,69412.0,1.4812063]
["bitfinex","BTCUSD",1717857851436,0.00286,69413.0,69412.0,1.50897806]
["bitfinex","BTCUSD",1717857851854,0.00286,69413.0,69412.0,1.78993738]
["bitfinex","BTCUSD",1717857852059,0.00286,69413.0,69412.0,1.50897806]
["bitfinex","BTCUSD",1717857852654,0.00286,69413.0,69412.0,1.55206078]
["bitfinex","BTCUSD",1717857853098,0.00286,69413.0,69412.0,1.35206078]
["bitfinex","BTCUSD",1717857853296,0.00286,69413.0,69412.0,1.24697806]
["bitfinex","BTCUSD",1717857853509,0.00286,69413.0,69412.0,1.30897806]
["bitfinex","BTCUSD",1717857859820,0.00286,69413.0,69412.0,0.78144406]
["bitfinex","BTCUSD",1717857860023,0.00286,69413.0,69412.0,1.02124406]
["bitfinex","BTCUSD",1717857861654,0.00286,69413.0,69412.0,1.23741928]
["bitfinex","BTCUSD",1717857861821,0.00286,69413.0,69412.0,1.02124406]
["bitfinex","BTCUSD",1717857862228,0.00286,69413.0,69412.0,1.23741928]
["bitfinex","BTCUSD",1717857863715,0.00286,69413.0,69412.0,1.25453323]
["bitfinex","BTCUSD",1717857864167,0.08506,69413.0,69412.0,0.69120035]
["bitfinex","BTCUSD",1717857864324,0.08506,69413.0,69412.0,0.65320035]
["bitfinex","BTCUSD",1717857876321,0.08506,69413.0,69412.0,0.6963308]
["bitfinex","BTCUSD",1717857877285,0.08506,69413.0,69412.0,0.65320035]
["bitfinex","BTCUSD",1717857878275,0.08506,69413.0,69412.0,0.71789603]
["bitfinex","BTCUSD",1717857879357,0.08506,69413.0,69412.0,0.65320035]
["bitfinex","BTCUSD",1717857880575,0.08506,69413.0,69412.0,0.73962154]
["bitfinex","BTCUSD",1717857882007,0.00286,69413.0,69412.0,0.73962154]
["bitfinex","BTCUSD",1717857888006,0.00286,69413.0,69412.0,0.73962139]
["bitfinex","BTCUSD",1717857888767,0.00286,69413.0,69412.0,0.65320035]
["bitfinex","BTCUSD",1717857891224,0.00286,69413.0,69412.0,0.65000233]
["bitfinex","BTCUSD",1717857897738,0.07866,69413.0,69412.0,0.65000233]
["bitfinex","BTCUSD",1717857898786,0.07866,69413.0,69412.0,0.58800233]
["bitfinex","BTCUSD",1717857899014,0.07866,69413.0,69412.0,0.65000233]
["bitfinex","BTCUSD",1717857899469,0.07866,69413.0,69412.0,0.75802519]
["bitfinex","BTCUSD",1717857902097,0.07866,69413.0,69412.0,0.57800233]
["bitfinex","BTCUSD",1717857902301,0.07866,69413.0,69412.0,0.65000233]
["bitfinex","BTCUSD",1717857903102,0.07866,69413.0,69412.0,0.75802519]
["bitfinex","BTCUSD",1717857903684,0.07866,69413.0,69412.0,0.74802519]
["bitfinex","BTCUSD",1717857903891,0.07866,69413.0,69412.0,0.57054736]
["bitfinex","BTCUSD",1717857903892,0.23096,69413.0,69412.0,0.57054736]
["bitfinex","BTCUSD",1717857904108,0.23096,69413.0,69412.0,0.23512877]
["bitfinex","BTCUSD",1717857904304,0.254056,69413.0,69412.0,0.21350663]
["bitfinex","BTCUSD",1717857904505,0.23096,69413.0,69412.0,0.21350663]
["bitfinex","BTCUSD",1717857904940,0.22996,69413.0,69412.0,0.2069616]
["bitfinex","BTCUSD",1717857905339,0.23096,69413.0,69412.0,0.2209616]
["bitfinex","BTCUSD",1717857905805,0.38042431,69413.0,69412.0,0.07152772]
["bitfinex","BTCUSD",1717857906430,0.38042431,69413.0,69412.0,0.05752772]
["bitfinex","BTCUSD",1717857906431,0.37942431,69413.0,69412.0,0.05752772]
["bitfinex","BTCUSD",1717857906676,0.37942431,69413.0,69412.0,0.04352772]
["bitfinex","BTCUSD",1717857906911,0.37942431,69413.0,69412.0,0.05752772]
["bitfinex","BTCUSD",1717857907116,0.37842431,69413.0,69412.0,0.04352772]
["bitfinex","BTCUSD",1717857907338,0.37942431,69413.0,69412.0,0.05352772]
["bitfinex","BTCUSD",1717857907523,0.38042431,69413.0,69412.0,0.06452772]
["bitfinex","BTCUSD",1717857908859,0.38042431,69413.0,69412.0,0.05707275]
["bitfinex","BTCUSD",1717857909081,0.41846674,69413.0,69412.0,0.05707275]
["bitfinex","BTCUSD",1717857909502,0.38042431,69413.0,69412.0,0.02159009]
["bitfinex","BTCUSD",1717857909716,0.38042431,69413.0,69412.0,0.05353513]
["bitfinex","BTCUSD",1717857909939,0.38042431,69413.0,69412.0,0.02159009]
["bitfinex","BTCUSD",1717857910352,0.38042431,69413.0,69412.0,0.05353513]
["bitfinex","BTCUSD",1717857910580,0.38042431,69413.0,69412.0,0.02159009]
["bitfinex","BTCUSD",1717857910996,0.38042431,69413.0,69412.0,0.05353513]
["bitfinex","BTCUSD",1717857911214,0.38042431,69413.0,69412.0,0.02159009]
["bitfinex","BTCUSD",1717857911416,0.38042431,69413.0,69412.0,0.05353513]
["bitfinex","BTCUSD",1717857911631,0.38042431,69413.0,69412.0,0.02159009]
["bitfinex","BTCUSD",1717857911869,0.23096,69413.0,69412.0,0.05353513]
["bitfinex","BTCUSD",1717857912047,0.23096,69413.0,69412.0,0.02159009]
["bitfinex","BTCUSD",1717857912266,0.23096,69413.0,69412.0,0.05353513]
["bitfinex","BTCUSD",1717857912468,0.23096,69413.0,69412.0,0.02159009]
["bitfinex","BTCUSD",1717857912666,0.23096,69413.0,69412.0,0.05353513]
["bitfinex","BTCUSD",1717857912875,0.23096,69413.0,69412.0,0.02159009]
["bitfinex","BTCUSD",1717857913131,0.23096,69413.0,69412.0,0.05353513]
["bitfinex","BTCUSD",1717857913336,0.23096,69413.0,69412.0,0.02159009]
["bitfinex","BTCUSD",1717857913541,0.23096,69413.0,69412.0,0.05353513]
["bitfinex","BTCUSD",1717857913762,0.23096,69413.0,69412.0,0.02159009]
["bitfinex","BTCUSD",1717857913970,0.23096,69413.0,69412.0,0.05353513]
["bitfinex","BTCUSD",1717857914207,0.23096,69413.0,69412.0,0.02159009]
["bitfinex","BTCUSD",1717857914642,0.23096,69413.0,69412.0,0.05353513]
["bitfinex","BTCUSD",1717857914850,0.23096,69413.0,69412.0,0.02159009]
["bitfinex","BTCUSD",1717857915058,0.23096,69413.0,69412.0,0.05353513]
["bitfinex","BTCUSD",1717857915259,0.23096,69413.0,69412.0,0.02159009]
["bitfinex","BTCUSD",1717857915475,0.23096,69413.0,69412.0,0.05353513]
["bitfinex","BTCUSD",1717857919515,0.23096,69413.0,69412.0,0.0609901]
["bitfinex","BTCUSD",1717857920916,0.23096,69413.0,69412.0,0.1229901]
["bitfinex","BTCUSD",1717857929739,0.07866,69413.0,69412.0,0.1229901]
["bitfinex","BTCUSD",1717857931760,0.00286,69413.0,69412.0,0.1229901]
["bitfinex","BTCUSD",1717857933680,0.00286,69413.0,69412.0,0.3650901]
["bitfinex","BTCUSD",1717857934300,0.00286,69413.0,69412.0,0.1229901]
["bitfinex","BTCUSD",1717857934530,0.00286,69413.0,69412.0,0.5191571]
["bitfinex","BTCUSD",1717857934738,0.00286,69413.0,69412.0,0.95977741]
["bitfinex","BTCUSD",1717857934969,0.00286,69413.0,69412.0,0.75977741]
["bitfinex","BTCUSD",1717857939574,0.00286,69413.0,69412.0,0.80289699]
["bitfinex","BTCUSD",1717857939776,0.00186,69413.0,69412.0,0.99289699]
["bitfinex","BTCUSD",1717857939950,0.00186,69413.0,69412.0,0.74489699]
["bitfinex","BTCUSD",1717857940150,0.00186,69413.0,69412.0,0.99589699]
["bitfinex","BTCUSD",1717857940349,0.00186,69413.0,69412.0,1.00989699]
["bitfinex","BTCUSD",1717857940633,0.00086,69413.0,69412.0,0.99589699]
["bitfinex","BTCUSD",1717857940823,0.00086,69413.0,69412.0,0.93877741]
["bitfinex","BTCUSD",1717857941017,0.00186,69413.0,69412.0,0.95277741]
["bitfinex","BTCUSD",1717857941258,0.00186,69413.0,69412.0,1.00989084]
["bitfinex","BTCUSD",1717857941461,0.00086,69413.0,69412.0,0.98189084]
["bitfinex","BTCUSD",1717857941790,0.00086,69413.0,69412.0,0.99589084]
["bitfinex","BTCUSD",1717857941997,0.00086,69413.0,69412.0,0.98189084]
["bitfinex","BTCUSD",1717857942420,0.00086,69413.0,69412.0,1.00345678]
["bitfinex","BTCUSD",1717857942745,0.00086,69413.0,69412.0,1.03582811]
["bitfinex","BTCUSD",1717857943278,0.00086,69413.0,69412.0,0.95277741]
["bitfinex","BTCUSD",1717857943616,0.00086,69413.0,69412.0,0.96677741]
["bitfinex","BTCUSD",1717857943816,0.00086,69413.0,69412.0,0.97758894]
["bitfinex","BTCUSD",1717857944226,0.00086,69413.0,69412.0,0.96677741]
["bitfinex","BTCUSD",1717857944477,0.00086,69413.0,69412.0,0.95277741]
["bitfinex","BTCUSD",1717857945028,0.00086,69413.0,69412.0,0.96677741]
["bitfinex","BTCUSD",1717857947083,0.00086,69413.0,69412.0,1.03140542]
["bitfinex","BTCUSD",1717857949613,0.00086,69413.0,69412.0,1.06059968]
["bitfinex","BTCUSD",1717857950363,0.00086,69413.0,69412.0,0.99598474]
["bitfinex","BTCUSD",1717857950878,0.00086,69413.0,69412.0,1.28411874]
["bitfinex","BTCUSD",1717857953726,0.00052578,69413.0,69412.0,1.28411874]
["bitfinex","BTCUSD",1717857954138,0.00052578,69413.0,69412.0,1.32717853]
["bitfinex","BTCUSD",1717857954551,0.00052578,69413.0,69412.0,1.29329011]
["bitfinex","BTCUSD",1717857955693,0.00052578,69413.0,69412.0,1.29361077]
["bitfinex","BTCUSD",1717857957251,0.00052578,69413.0,69412.0,1.28280252]
["bitfinex","BTCUSD",1717857958528,0.00052578,69413.0,69412.0,1.15871003]
["bitfinex","BTCUSD",1717857958766,0.00052578,69413.0,69412.0,1.28393403]
["bitfinex","BTCUSD",1717857962155,0.00052578,69413.0,69412.0,1.32699157]
["bitfinex","BTCUSD",1717857962377,0.00052578,69413.0,69412.0,1.28393403]
["bitfinex","BTCUSD",1717857962537,0.00052578,69413.0,69412.0,1.32699355]
["bitfinex","BTCUSD",1717857964216,0.00052578,69413.0,69412.0,1.28393403]
["bitfinex","BTCUSD",1717857967282,0.00052578,69413.0,69412.0,1.34851666]
["bitfinex","BTCUSD",1717857969394,0.00052578,69413.0,69412.0,1.3527834]
["bitfinex","BTCUSD",1717857969607,0.00052578,69413.0,69412.0,1.35276462]
["bitfinex","BTCUSD",1717857970452,0.00052578,69413.0,69412.0,1.50436462]
["bitfinex","BTCUSD",1717857970658,0.00052578,69413.0,69412.0,1.52721635]
["bitfinex","BTCUSD",1717857971200,0.00052578,69413.0,69412.0,1.61340216]
["bitfinex","BTCUSD",1717857971601,0.00052578,69413.0,69412.0,1.52721635]
["bitfinex","BTCUSD",1717857971802,0.00052578,69413.0,69412.0,1.61341157]
["bitfinex","BTCUSD",1717857972202,0.00052578,69413.0,69412.0,1.14831157]
["bitfinex","BTCUSD",1717857972424,0.00052578,69413.0,69412.0,0.93471157]
["bitfinex","BTCUSD",1717857972718,0.00052578,69413.0,69412.0,0.90632195]
["bitfinex","BTCUSD",1717857972849,0.00052578,69413.0,69412.0,0.84166698]
["bitfinex","BTCUSD",1717857974371,0.00052578,69413.0,69412.0,0.90632195]
["bitfinex","BTCUSD",1717857976280,0.00052578,69413.0,69412.0,0.84166698]
["bitfinex","BTCUSD",1717857977721,0.00052578,69413.0,69412.0,0.77966698]
["bitfinex","BTCUSD",1717857977921,0.00052578,69413.0,69412.0,0.48153298]
["bitfinex","BTCUSD",1717857978134,0.16572578,69413.0,69412.0,0.6297282]
["bitfinex","BTCUSD",1717857978333,0.16572578,69413.0,69412.0,0.54353298]
["bitfinex","BTCUSD",1717857978739,0.16572578,69413.0,69412.0,0.48153298]
["bitfinex","BTCUSD",1717857978944,0.16572578,69413.0,69412.0,0.54353298]
["bitfinex","BTCUSD",1717857979143,0.16572578,69413.0,69412.0,0.64053746]
["bitfinex","BTCUSD",1717857980275,0.16572578,69413.0,69412.0,0.55434224]
["bitfinex","BTCUSD",1717857981008,0.16572578,69413.0,69412.0,0.56434224]
["bitfinex","BTCUSD",1717857981222,0.16572578,69413.0,69412.0,0.67208627]
["bitfinex","BTCUSD",1717857981574,0.16572578,69413.0,69412.0,0.66208627]
["bitfinex","BTCUSD",1717857983027,0.16572578,69413.0,69412.0,0.67208627]
["bitfinex","BTCUSD",1717857983610,0.16572578,69413.0,69412.0,0.61832774]
["bitfinex","BTCUSD",1717857984230,0.16572578,69413.0,69412.0,0.6183244]
["bitfinex","BTCUSD",1717857985022,0.16572578,69413.0,69412.0,0.55353298]
["bitfinex","BTCUSD",1717857987710,0.16502596,69413.0,69412.0,0.55353298]
["bitfinex","BTCUSD",1717857988144,0.16502596,69413.0,69412.0,0.61831215]
["bitfinex","BTCUSD",1717857989220,0.16502596,69413.0,69412.0,0.56872066]
["bitfinex","BTCUSD",1717857989416,0.0774,69414.0,69413.0,0.16151997]
["bitfinex","BTCUSD",1717857989673,0.0774,69414.0,69413.0,0.37071502]
["bitfinex","BTCUSD",1717857990024,0.0774,69414.0,69413.0,0.51095965]
["bitfinex","BTCUSD",1717857990211,0.0774,69414.0,69413.0,0.53257654]
["bitfinex","BTCUSD",1717857990761,0.0774,69414.0,69413.0,0.54386337]
["bitfinex","BTCUSD",1717857992010,0.0774,69414.0,69413.0,0.57945923]
["bitfinex","BTCUSD",1717857992238,0.0774,69414.0,69413.0,0.56545923]
["bitfinex","BTCUSD",1717857992573,0.0774,69414.0,69413.0,0.57945923]
["bitfinex","BTCUSD",1717857993400,0.0774,69414.0,69413.0,0.49306622]
["bitfinex","BTCUSD",1717857993740,0.0774,69414.0,69413.0,0.57942895]
["bitfinex","BTCUSD",1717857995583,0.0774,69414.0,69413.0,0.59342895]
["bitfinex","BTCUSD",1717857997454,0.0774,69414.0,69413.0,0.60423821]
["bitfinex","BTCUSD",1717858001557,0.0774,69414.0,69413.0,0.51787548]
["bitfinex","BTCUSD",1717858003162,0.0774,69414.0,69413.0,0.50706622]
["bitfinex","BTCUSD",1717858003759,0.0774,69414.0,69413.0,0.51787282]
["bitfinex","BTCUSD",1717858004296,0.0774,69414.0,69413.0,0.50706622]
["bitfinex","BTCUSD",1717858004498,0.0774,69414.0,69413.0,0.51787283]
["bitfinex","BTCUSD",1717858004846,0.0774,69414.0,69413.0,0.50706622]
["bitfinex","BTCUSD",1717858009027,0.0774,69414.0,69413.0,0.50801222]
["bitfinex","BTCUSD",1717858009471,0.07826,69414.0,69413.0,0.50801222]
["bitfinex","BTCUSD",1717858010045,0.07826,69414.0,69413.0,0.61596563]
["bitfinex","BTCUSD",1717858010651,0.07826,69414.0,69413.0,0.50801222]
["bitfinex","BTCUSD",1717858010850,0.07826,69414.0,69413.0,0.57686873]
["bitfinex","BTCUSD",1717858012821,0.00086,69414.0,69413.0,0.86499873]
["bitfinex","BTCUSD",1717858013057,0.00086,69414.0,69413.0,1.11019873]
["bitfinex","BTCUSD",1717858014177,0.00086,69414.0,69413.0,1.04134222]
["bitfinex","BTCUSD",1717858015157,0.00086,69414.0,69413.0,1.04122261]
["bitfinex","BTCUSD",1717858017041,0.00086,69414.0,69413.0,1.11007654]
["bitfinex","BTCUSD",1717858017251,0.00086,69414.0,69413.0,1.24122261]
["bitfinex","BTCUSD",1717858017396,0.00086,69414.0,69413.0,1.04122261]
["bitfinex","BTCUSD",1717858020309,0.00086,69414.0,69413.0,1.11007641]
["bitfinex","BTCUSD",1717858020511,0.00086,69414.0,69413.0,1.31007641]
["bitfinex","BTCUSD",1717858020749,0.00086,69414.0,69413.0,1.11007641]
["bitfinex","BTCUSD",1717858020971,0.00086,69414.0,69413.0,1.24122261]
["bitfinex","BTCUSD",1717858021185,0.00086,69414.0,69413.0,1.04122261]
["bitfinex","BTCUSD",1717858021618,0.00086,69414.0,69413.0,1.24122261]
["bitfinex","BTCUSD",1717858021873,0.00086,69414.0,69413.0,1.11007695]
["bitfinex","BTCUSD",1717858023775,0.00086,69414.0,69413.0,1.02777695]
["bitfinex","BTCUSD",1717858024488,0.00086,69414.0,69413.0,1.22777695]
["bitfinex","BTCUSD",1717858024703,0.00086,69414.0,69413.0,1.02777695]
["bitfinex","BTCUSD",1717858025322,0.00086,69414.0,69413.0,1.22777695]
["bitfinex","BTCUSD",1717858025956,0.00086,69414.0,69413.0,1.30277695]
["bitfinex","BTCUSD",1717858026646,0.00086,69414.0,69413.0,1.40277695]
["bitfinex","BTCUSD",1717858029795,0.00086,69414.0,69413.0,0.96487695]
["bitfinex","BTCUSD",1717858029947,0.07796,69414.0,69413.0,1.02687695]
["bitfinex","BTCUSD",1717858030152,0.07796,69414.0,69413.0,1.04441015]
["bitfinex","BTCUSD",1717858030692,0.07796,69414.0,69413.0,1.06600516]
["bitfinex","BTCUSD",1717858031224,0.07796,69414.0,69413.0,0.95802261]
["bitfinex","BTCUSD",1717858032067,0.07796,69414.0,69413.0,1.06599793]
["bitfinex","BTCUSD",1717858033224,0.07796,69414.0,69413.0,0.95802261]
["bitfinex","BTCUSD",1717858033641,0.07796,69414.0,69413.0,1.06601081]
["bitfinex","BTCUSD",1717858034023,0.07796,69414.0,69413.0,0.95802261]
["bitfinex","BTCUSD",1717858039117,0.00086,69414.0,69413.0,0.95802261]
["bitfinex","BTCUSD",1717858039353,0.00086,69414.0,69413.0,1.15802261]
["bitfinex","BTCUSD",1717858039560,0.00086,69414.0,69413.0,0.95802261]
["bitfinex","BTCUSD",1717858040571,0.00086,69414.0,69413.0,0.97568871]
["bitfinex","BTCUSD",1717858040777,0.00086,69414.0,69413.0,0.97610112]
["bitfinex","BTCUSD",1717858043665,0.00086,69414.0,69413.0,1.24493015]
["bitfinex","BTCUSD",1717858043837,0.00086,69414.0,69413.0,1.04493015]
["bitfinex","BTCUSD",1717858046478,0.00086,69414.0,69413.0,1.24493015]
["bitfinex","BTCUSD",1717858051795,0.00086,69414.0,69413.0,1.39653015]
["bitfinex","BTCUSD",1717858052018,0.00086,69414.0,69413.0,1.65333015]
["bitfinex","BTCUSD",1717858053284,0.00086,69414.0,69413.0,1.78289134]
["bitfinex","BTCUSD",1717858053941,0.00086,69414.0,69413.0,1.65333015]
["bitfinex","BTCUSD",1717858054176,0.00086,69414.0,69413.0,1.78287954]
["bitfinex","BTCUSD",1717858054493,0.00086,69414.0,69413.0,1.65333015]
["bitfinex","BTCUSD",1717858054974,0.00086,69414.0,69413.0,1.65155751]
["bitfinex","BTCUSD",1717858056583,0.00086,69414.0,69413.0,1.78110175]
["bitfinex","BTCUSD",1717858056810,0.00086,69414.0,69413.0,1.65155751]
["bitfinex","BTCUSD",1717858057068,0.00086,69414.0,69413.0,1.51550589]
["bitfinex","BTCUSD",1717858057285,0.00086,69414.0,69413.0,1.88117263]
["bitfinex","BTCUSD",1717858057513,0.00086,69414.0,69413.0,2.05348779]
["bitfinex","BTCUSD",1717858057724,0.00086,69414.0,69413.0,1.83603282]
["bitfinex","BTCUSD",1717858057937,0.00086,69414.0,69413.0,2.05348779]
["bitfinex","BTCUSD",1717858058154,0.00086,69414.0,69413.0,1.90994915]
["bitfinex","BTCUSD",1717858058407,2.00086,69419.0,69413.0,1.90994915]
["bitfinex","BTCUSD",1717858058408,1.47986,69419.0,69418.0,0.90121797]
["bitfinex","BTCUSD",1717858058642,1.47986,69419.0,69418.0,1.93977339]
["bitfinex","BTCUSD",1717858058845,1.47986,69419.0,69418.0,1.97534431]
["bitfinex","BTCUSD",1717858060001,1.47986,69419.0,69418.0,1.98934431]
["bitfinex","BTCUSD",1717858060455,1.47986,69419.0,69418.0,1.97782864]
["bitfinex","BTCUSD",1717858061290,1.47986,69419.0,69418.0,2.10723392]
["bitfinex","BTCUSD",1717858061664,1.47986,69419.0,69418.0,2.12123392]
["bitfinex","BTCUSD",1717858062541,1.47986,69419.0,69418.0,2.22123392]
["bitfinex","BTCUSD",1717858062746,1.47986,69419.0,69418.0,2.04891876]
["bitfinex","BTCUSD",1717858063593,1.47986,69419.0,69418.0,2.20691363]
["bitfinex","BTCUSD",1717858063803,1.47986,69419.0,69418.0,2.03459847]
["bitfinex","BTCUSD",1717858065309,1.47986,69419.0,69418.0,1.90519319]
["bitfinex","BTCUSD",1717858067231,1.47986,69419.0,69418.0,1.82809319]
["bitfinex","BTCUSD",1717858068455,1.47986,69419.0,69418.0,1.69196509]
["bitfinex","BTCUSD",1717858068612,1.47986,69419.0,69418.0,1.84135505]
["bitfinex","BTCUSD",1717858069811,1.47986,69419.0,69418.0,2.12946405]
["bitfinex","BTCUSD",1717858071072,1.47986,69419.0,69418.0,1.98007409]
["bitfinex","BTCUSD",1717858071281,1.47986,69419.0,69418.0,2.12946405]
["bitfinex","BTCUSD",1717858071715,1.47986,69419.0,69418.0,2.27885401]
["bitfinex","BTCUSD",1717858074725,1.47986,69419.0,69418.0,1.78792577]
["bitfinex","BTCUSD",1717858074948,1.47986,69419.0,69418.0,1.98792577]
["bitfinex","BTCUSD",1717858075168,1.47986,69419.0,69418.0,1.98109674]
["bitfinex","BTCUSD",1717858075366,1.47986,69419.0,69418.0,1.78109674]
["bitfinex","BTCUSD",1717858075574,1.47986,69419.0,69418.0,1.78204274]
["bitfinex","BTCUSD",1717858075773,1.47986,69419.0,69418.0,2.05082222]
["bitfinex","BTCUSD",1717858075969,1.48072,69419.0,69418.0,2.15852662]
["bitfinex","BTCUSD",1717858076178,1.48072,69419.0,69418.0,1.98204274]
["bitfinex","BTCUSD",1717858076597,1.48072,69419.0,69418.0,1.78204274]
["bitfinex","BTCUSD",1717858076799,1.48072,69419.0,69418.0,1.98204274]
["bitfinex","BTCUSD",1717858079179,1.48072,69419.0,69418.0,2.05082278]
["bitfinex","BTCUSD",1717858080212,1.48072,69419.0,69418.0,1.90143282]
["bitfinex","BTCUSD",1717858080425,1.48072,69419.0,69418.0,1.70143282]
["bitfinex","BTCUSD",1717858080629,1.48072,69419.0,69418.0,1.74035813]
["bitfinex","BTCUSD",1717858080770,1.48072,69419.0,69418.0,1.63265278]
["bitfinex","BTCUSD",1717858080981,1.48072,69419.0,69418.0,1.7403575]
["bitfinex","BTCUSD",1717858081183,1.48072,69419.0,69418.0,1.63265278]
["bitfinex","BTCUSD",1717858082003,1.48072,69419.0,69418.0,1.57065278]
["bitfinex","BTCUSD",1717858082207,1.48072,69419.0,69418.0,1.83265278]
["bitfinex","BTCUSD",1717858082816,1.48072,69419.0,69418.0,1.63265278]
["bitfinex","BTCUSD",1717858083301,1.48072,69419.0,69418.0,1.83265278]
["bitfinex","BTCUSD",1717858083503,1.48072,69419.0,69418.0,1.90143108]
["bitfinex","BTCUSD",1717858084147,1.48072,69419.0,69418.0,1.75204112]
["bitfinex","BTCUSD",1717858084352,1.48072,69419.0,69418.0,1.90143715]
["bitfinex","BTCUSD",1717858085867,1.48072,69419.0,69418.0,1.90143705]
["bitfinex","BTCUSD",1717858090198,1.48072,69419.0,69418.0,2.13413511]
["bitfinex","BTCUSD",1717858094427,1.48072,69419.0,69418.0,2.26336856]
["bitfinex","BTCUSD",1717858096105,1.48072,69419.0,69418.0,2.18196856]
["bitfinex","BTCUSD",1717858097328,1.48072,69419.0,69418.0,2.05273511]
["bitfinex","BTCUSD",1717858097805,1.48072,69419.0,69418.0,1.90143511]
["bitfinex","BTCUSD",1717858101305,1.48072,69419.0,69418.0,2.05273511]
["bitfinex","BTCUSD",1717858101510,1.48072,69419.0,69418.0,2.13413511]
["bitfinex","BTCUSD",1717858103091,1.48072,69419.0,69418.0,2.12013511]
["bitfinex","BTCUSD",1717858103296,1.48072,69419.0,69418.0,3.60613511]
["bitfinex","BTCUSD",1717858103479,1.48072,69419.0,69418.0,3.62013511]
["bitfinex","BTCUSD",1717858103684,1.48072,69419.0,69418.0,3.63413511]
["bitfinex","BTCUSD",1717858103922,1.48072,69419.0,69418.0,2.12013511]
["bitfinex","BTCUSD",1717858104145,1.48072,69419.0,69418.0,2.10613511]
["bitfinex","BTCUSD",1717858104363,1.48072,69419.0,69418.0,2.12013511]
["bitfinex","BTCUSD",1717858104558,1.48072,69419.0,69418.0,2.13413511]
["bitfinex","BTCUSD",1717858111236,1.48072,69419.0,69418.0,2.13412914]
["bitfinex","BTCUSD",1717858115146,1.48072,69419.0,69418.0,2.05272914]
["bitfinex","BTCUSD",1717858118348,1.48072,69419.0,69418.0,1.99072914]
["bitfinex","BTCUSD",1717858118750,1.48072,69419.0,69418.0,2.05272914]
["bitfinex","BTCUSD",1717858122344,1.48072,69419.0,69418.0,2.13442914]
["bitfinex","BTCUSD",1717858125291,1.48072,69419.0,69418.0,3.63442914]
["bitfinex","BTCUSD",1717858125705,1.48072,69419.0,69418.0,3.40142914]
["bitfinex","BTCUSD",1717858126899,1.48072,69419.0,69418.0,1.90142914]
["bitfinex","BTCUSD",1717858130975,1.48072,69419.0,69418.0,2.09225041]
["bitfinex","BTCUSD",1717858131186,1.48072,69419.0,69418.0,1.90142914]
["bitfinex","BTCUSD",1717858131590,1.48072,69419.0,69418.0,2.14082914]
["bitfinex","BTCUSD",1717858131803,1.48072,69419.0,69418.0,2.33165041]
["bitfinex","BTCUSD",1717858133668,1.48072,69419.0,69418.0,2.38927341]
["bitfinex","BTCUSD",1717858133880,0.63365581,69419.0,69418.0,2.84995214]
["bitfinex","BTCUSD",1717858134720,0.63365581,69419.0,69418.0,3.13806114]
["bitfinex","BTCUSD",1717858135145,0.63365581,69419.0,69418.0,3.33722562]
["bitfinex","BTCUSD",1717858135356,0.63365581,69419.0,69418.0,4.82322562]
["bitfinex","BTCUSD",1717858135564,0.63365581,69419.0,69418.0,4.83722562]
["bitfinex","BTCUSD",1717858135802,0.63365581,69419.0,69418.0,4.85122562]
["bitfinex","BTCUSD",1717858135983,0.63365581,69419.0,69418.0,4.83722562]
["bitfinex","BTCUSD",1717858136229,0.63365581,69419.0,69418.0,4.60577065]
["bitfinex","BTCUSD",1717858136442,0.63365581,69419.0,69418.0,4.83722562]
["bitfinex","BTCUSD",1717858137036,0.63365581,69419.0,69418.0,4.85122562]
["bitfinex","BTCUSD",1717858138987,0.61765555,69419.0,69418.0,4.85122562]
["bitfinex","BTCUSD",1717858140361,5.5e-07,69419.0,69418.0,5.04122562]
["bitfinex","BTCUSD",1717858140576,0.00086,69420.0,69419.0,1.81222197]
["bitfinex","BTCUSD",1717858140577,5.5e-07,69420.0,69419.0,1.81222197]
["bitfinex","BTCUSD",1717858140786,5.5e-07,69420.0,69419.0,2.42529199]
["bitfinex","BTCUSD",1717858140997,5.5e-07,69420.0,69419.0,2.56072471]
["bitfinex","BTCUSD",1717858141204,5.5e-07,69420.0,69419.0,4.06072471]
["bitfinex","BTCUSD",1717858141964,0.97660055,69423.0,69422.0,1.57737997]
["bitfinex","BTCUSD",1717858142166,0.97660055,69423.0,69422.0,2.5729297]
["bitfinex","BTCUSD",1717858142385,0.97660055,69423.0,69422.0,2.60835202]
["bitfinex","BTCUSD",1717858142583,0.96060055,69423.0,69422.0,4.10773666]
["bitfinex","BTCUSD",1717858143378,0.95875394,69423.0,69422.0,4.12173666]
["bitfinex","BTCUSD",1717858145167,0.95875394,69423.0,69422.0,4.13573666]
["bitfinex","BTCUSD",1717858145397,0.87901394,69423.0,69422.0,4.13573666]
["bitfinex","BTCUSD",1717858146055,0.85257129,69423.0,69422.0,4.13573666]
["bitfinex","BTCUSD",1717858146261,0.85115924,69423.0,69422.0,4.13573666]
["bitfinex","BTCUSD",1717858147244,0.81915924,69423.0,69422.0,4.13573666]
["bitfinex","BTCUSD",1717858147969,6.4e-07,69435.0,69434.0,0.46905497]
["bitfinex","BTCUSD",1717858148174,6.4e-07,69435.0,69434.0,2.09650963]
["bitfinex","BTCUSD",1717858148331,6.4e-07,69435.0,69434.0,2.8749951]
["bitfinex","BTCUSD",1717858148531,6.4e-07,69435.0,69434.0,4.3749951]
["bitfinex","BTCUSD",1717858148974,6.4e-07,69435.0,69434.0,2.8749951]
["bitfinex","BTCUSD",1717858149725,0.23690064,69435.0,69434.0,4.3889951]
["bitfinex","BTCUSD",1717858149942,0.23690064,69435.0,69434.0,4.4029951]
["bitfinex","BTCUSD",1717858150141,0.23690064,69435.0,69434.0,4.53200453]
["bitfinex","BTCUSD",1717858150257,0.23690064,69435.0,69434.0,3.03200453]
["bitfinex","BTCUSD",1717858150903,0.23690064,69435.0,69434.0,2.9029951]
["bitfinex","BTCUSD",1717858151337,0.08120064,69435.0,69434.0,3.0176593]
["bitfinex","BTCUSD",1717858152219,0.08120064,69435.0,69434.0,3.0179415]
["bitfinex","BTCUSD",1717858152631,0.08120064,69435.0,69434.0,2.9559415]
["bitfinex","BTCUSD",1717858152834,0.08120064,69435.0,69434.0,3.0179415]
["bitfinex","BTCUSD",1717858153270,0.08120064,69435.0,69434.0,2.8889735]
["bitfinex","BTCUSD",1717858153480,0.08120064,69435.0,69434.0,2.90648644]
["bitfinex","BTCUSD",1717858157163,0.08120064,69435.0,69434.0,2.48225061]
["bitfinex","BTCUSD",1717858157360,6.4e-07,69435.0,69434.0,2.84645189]
["bitfinex","BTCUSD",1717858157567,6.4e-07,69435.0,69434.0,2.90845189]
["bitfinex","BTCUSD",1717858157775,6.4e-07,69436.0,69435.0,1.130097]
["bitfinex","BTCUSD",1717858157976,0.08120064,69436.0,69435.0,1.98955048]
["bitfinex","BTCUSD",1717858158180,0.08120064,69436.0,69435.0,2.02490449]
["bitfinex","BTCUSD",1717858159010,0.08120064,69436.0,69435.0,2.03890449]
["bitfinex","BTCUSD",1717858159257,0.08120064,69436.0,69435.0,2.05290449]
["bitfinex","BTCUSD",1717858159465,0.08120064,69436.0,69435.0,2.03890449]
["bitfinex","BTCUSD",1717858159671,0.08120064,69436.0,69435.0,2.02490449]
["bitfinex","BTCUSD",1717858159871,0.08120064,69436.0,69435.0,2.03890449]
["bitfinex","BTCUSD",1717858160526,0.08120064,69436.0,69435.0,2.09536459]
["bitfinex","BTCUSD",1717858160732,0.23690064,69436.0,69435.0,2.09536459]
["bitfinex","BTCUSD",1717858161368,0.23690064,69436.0,69435.0,2.05290449]
["bitfinex","BTCUSD",1717858161563,0.08120064,69436.0,69435.0,1.68870321]
["bitfinex","BTCUSD",1717858161786,0.08120064,69436.0,69435.0,2.0547971]
["bitfinex","BTCUSD",1717858162764,6.4e-07,69436.0,69435.0,1.8447971]
["bitfinex","BTCUSD",1717858162970,0.23360064,69436.0,69435.0,1.73618824]
["bitfinex","BTCUSD",1717858163196,0.23360064,69436.0,69435.0,1.60581438]
["bitfinex","BTCUSD",1717858163423,0.23360064,69436.0,69435.0,1.56037294]
["bitfinex","BTCUSD",1717858163622,0.23360064,69436.0,69435.0,1.64633234]
["bitfinex","BTCUSD",1717858163830,0.23360064,69436.0,69435.0,1.64635016]
["bitfinex","BTCUSD",1717858164029,0.23360064,69436.0,69435.0,1.5603908]
["bitfinex","BTCUSD",1717858164686,0.23360064,69436.0,69435.0,1.62906493]
["bitfinex","BTCUSD",1717858164867,0.23360064,69436.0,69435.0,1.5603908]
["bitfinex","BTCUSD",1717858165278,0.23360064,69436.0,69435.0,1.62906852]
["bitfinex","BTCUSD",1717858165894,0.23360064,69436.0,69435.0,1.5603908]
["bitfinex","BTCUSD",1717858166266,0.23360064,69436.0,69435.0,1.62907269]
["bitfinex","BTCUSD",1717858167076,0.23360064,69436.0,69435.0,1.5603908]
["bitfinex","BTCUSD",1717858167390,0.23360064,69436.0,69435.0,1.73312195]
["bitfinex","BTCUSD",1717858168565,0.23360064,69436.0,69435.0,1.12148295]
["bitfinex","BTCUSD",1717858168799,0.23360064,69436.0,69435.0,0.87700351]
["bitfinex","BTCUSD",1717858169013,0.23360064,69436.0,69435.0,0.72233075]
["bitfinex","BTCUSD",1717858169215,0.23360064,69436.0,69435.0,0.50860543]
["bitfinex","BTCUSD",1717858169647,0.23360064,69436.0,69435.0,0.49460543]
["bitfinex","BTCUSD",1717858170064,0.23360064,69436.0,69435.0,0.59460543]
["bitfinex","BTCUSD",1717858170265,0.23360064,69436.0,69435.0,0.4641865]
["bitfinex","BTCUSD",1717858171207,0.23360064,69436.0,69435.0,0.4501865]
["bitfinex","BTCUSD",1717858171822,0.23360064,69436.0,69435.0,0.58060543]
["bitfinex","BTCUSD",1717858172035,0.23360064,69436.0,69435.0,0.64260543]
["bitfinex","BTCUSD",1717858172270,0.23360064,69436.0,69435.0,0.65660543]
["bitfinex","BTCUSD",1717858172490,0.23360064,69436.0,69435.0,0.65755143]
["bitfinex","BTCUSD",1717858172668,0.23360064,69436.0,69435.0,0.67155143]
["bitfinex","BTCUSD",1717858172901,0.23360064,69436.0,69435.0,0.88527675]
["bitfinex","BTCUSD",1717858173111,0.23360064,69436.0,69435.0,0.9282923]
["bitfinex","BTCUSD",1717858173324,0.23360064,69436.0,69435.0,0.71456698]
["bitfinex","BTCUSD",1717858173563,0.23360064,69436.0,69435.0,0.9282923]
["bitfinex","BTCUSD",1717858173767,0.23360064,69436.0,69435.0,0.67155143]
["bitfinex","BTCUSD",1717858176232,0.23360064,69436.0,69435.0,0.71456698]
["bitfinex","BTCUSD",1717858179155,0.23360064,69436.0,69435.0,0.67155143]
["bitfinex","BTCUSD",1717858180183,0.23360064,69436.0,69435.0,0.71456698]
["bitfinex","BTCUSD",1717858180600,0.23360064,69436.0,69435.0,0.67155143]
["bitfinex","BTCUSD",1717858183366,0.23360064,69436.0,69435.0,0.71459644]
["bitfinex","BTCUSD",1717858184022,0.23360064,69436.0,69435.0,0.67155143]
["bitfinex","BTCUSD",1717858184221,0.23360064,69436.0,69435.0,0.71459573]
["bitfinex","BTCUSD",1717858186606,0.23360064,69436.0,69435.0,0.71459505]
["bitfinex","BTCUSD",1717858186810,0.23360064,69436.0,69435.0,0.72459505]
["bitfinex","BTCUSD",1717858187231,0.23360064,69436.0,69435.0,0.68155143]
["bitfinex","BTCUSD",1717858187815,0.23360064,69436.0,69435.0,0.652594]
["bitfinex","BTCUSD",1717858188054,0.23360064,69436.0,69435.0,0.724594]
["bitfinex","BTCUSD",1717858189522,0.08090064,69436.0,69435.0,0.93831739]
["bitfinex","BTCUSD",1717858189726,0.08090064,69436.0,69435.0,0.68155143]
["bitfinex","BTCUSD",1717858189938,0.08090064,69436.0,69435.0,0.89527675]
["bitfinex","BTCUSD",1717858190145,0.08090064,69436.0,69435.0,0.91827675]
["bitfinex","BTCUSD",1717858190358,0.08090064,69436.0,69435.0,0.9290645]
["bitfinex","BTCUSD",1717858190563,0.08090064,69436.0,69435.0,1.01514578]
["bitfinex","BTCUSD",1717858191602,0.08090064,69436.0,69435.0,0.9190645]
["bitfinex","BTCUSD",1717858191808,0.08090064,69436.0,69435.0,0.90827675]
["bitfinex","BTCUSD",1717858191975,0.08090064,69436.0,69435.0,0.91906304]
["bitfinex","BTCUSD",1717858192199,0.08090064,69436.0,69435.0,0.90827675]
["bitfinex","BTCUSD",1717858193397,0.08090064,69436.0,69435.0,0.9943459]
["bitfinex","BTCUSD",1717858193971,0.08090064,69436.0,69435.0,0.63126206]
["bitfinex","BTCUSD",1717858194177,0.08090064,69436.0,69435.0,0.99347736]
["bitfinex","BTCUSD",1717858194500,0.08090064,69436.0,69435.0,1.00347736]
["bitfinex","BTCUSD",1717858194940,6.4e-07,69436.0,69435.0,1.63251636]
["bitfinex","BTCUSD",1717858195152,6.4e-07,69436.0,69435.0,1.61514667]
["bitfinex","BTCUSD",1717858195360,6.4e-07,69436.0,69435.0,1.96674667]
["bitfinex","BTCUSD",1717858195564,6.4e-07,69436.0,69435.0,1.76674667]
["bitfinex","BTCUSD",1717858195768,6.4e-07,69436.0,69435.0,3.26674667]
["bitfinex","BTCUSD",1717858196145,6.4e-07,69436.0,69435.0,3.25274667]
["bitfinex","BTCUSD",1717858196384,6.4e-07,69436.0,69435.0,3.23874667]
["bitfinex","BTCUSD",1717858196588,6.4e-07,69436.0,69435.0,3.43874667]
["bitfinex","BTCUSD",1717858196982,6.4e-07,69436.0,69435.0,3.25274667]
["bitfinex","BTCUSD",1717858197189,6.4e-07,69436.0,69435.0,3.23874667]
["bitfinex","BTCUSD",1717858197385,6.4e-07,69436.0,69435.0,1.73874667]
["bitfinex","BTCUSD",1717858197590,6.4e-07,69436.0,69435.0,1.75274667]
["bitfinex","BTCUSD",1717858197946,6.4e-07,69436.0,69435.0,1.68834667]
["bitfinex","BTCUSD",1717858198561,6.4e-07,69436.0,69435.0,1.67434667]
["bitfinex","BTCUSD",1717858198763,6.4e-07,69436.0,69435.0,1.68834667]
["bitfinex","BTCUSD",1717858199093,6.4e-07,69436.0,69435.0,1.52574667]
["bitfinex","BTCUSD",1717858202445,6.4e-07,69436.0,69435.0,1.74323008]
["bitfinex","BTCUSD",1717858202656,6.4e-07,69436.0,69435.0,1.54323008]
["bitfinex","BTCUSD",1717858202862,6.4e-07,69436.0,69435.0,1.74323008]
["bitfinex","BTCUSD",1717858203070,6.4e-07,69436.0,69435.0,1.60084208]
["bitfinex","BTCUSD",1717858203572,6.4e-07,69436.0,69435.0,1.80084208]
["bitfinex","BTCUSD",1717858203768,6.4e-07,69436.0,69435.0,1.60084208]
["bitfinex","BTCUSD",1717858203990,6.4e-07,69436.0,69435.0,1.80084208]
["bitfinex","BTCUSD",1717858204193,6.4e-07,69436.0,69435.0,1.87894208]
["bitfinex","BTCUSD",1717858204404,6.4e-07,69436.0,69435.0,2.03144208]
["bitfinex","BTCUSD",1717858206013,6.4e-07,69436.0,69435.0,1.96944208]
["bitfinex","BTCUSD",1717858206268,6.4e-07,69436.0,69435.0,2.03144208]
["bitfinex","BTCUSD",1717858208041,6.4e-07,69436.0,69435.0,1.96944208]
["bitfinex","BTCUSD",1717858208252,6.4e-07,69436.0,69435.0,2.03144208]
["bitfinex","BTCUSD",1717858208457,6.4e-07,69436.0,69435.0,1.95334208]
["bitfinex","BTCUSD",1717858208862,6.4e-07,69436.0,69435.0,1.75334208]
["bitfinex","BTCUSD",1717858209097,6.4e-07,69436.0,69435.0,1.60084208]
["bitfinex","BTCUSD",1717858209302,6.4e-07,69436.0,69435.0,1.80084208]
["bitfinex","BTCUSD",1717858210231,6.4e-07,69436.0,69435.0,1.60084208]
["bitfinex","BTCUSD",1717858211779,6.4e-07,69436.0,69435.0,1.53884208]
["bitfinex","BTCUSD",1717858211988,6.4e-07,69436.0,69435.0,1.60084208]
["bitfinex","BTCUSD",1717858219077,6.4e-07,69436.0,69435.0,1.53884208]
["bitfinex","BTCUSD",1717858219282,6.4e-07,69436.0,69435.0,1.60084208]
["bitfinex","BTCUSD",1717858220312,6.4e-07,69436.0,69435.0,1.59084208]
["bitfinex","BTCUSD",1717858220493,6.4e-07,69436.0,69435.0,1.60084208]
["bitfinex","BTCUSD",1717858221499,0.24010064,69436.0,69435.0,1.27724208]
["bitfinex","BTCUSD",1717858221699,0.24010064,69436.0,69435.0,1.25863008]
["bitfinex","BTCUSD",1717858222276,0.24010064,69436.0,69435.0,1.29762701]
["bitfinex","BTCUSD",1717858224235,0.24010064,69436.0,69435.0,1.36637459]
["bitfinex","BTCUSD",1717858225315,0.24010064,69436.0,69435.0,1.2586782]
["bitfinex","BTCUSD",1717858225732,0.24010064,69436.0,69435.0,1.36640475]
["bitfinex","BTCUSD",1717858226360,0.24010064,69436.0,69435.0,1.2586782]
["bitfinex","BTCUSD",1717858227149,0.24010064,69436.0,69435.0,1.2976595]
["bitfinex","BTCUSD",1717858227560,0.24010064,69436.0,69435.0,1.18993062]
["bitfinex","BTCUSD",1717858228116,0.24010064,69436.0,69435.0,1.25868436]
["bitfinex","BTCUSD",1717858228319,0.24010064,69436.0,69435.0,1.18993062]
["bitfinex","BTCUSD",1717858229136,0.24010064,69436.0,69435.0,1.25868478]
["bitfinex","BTCUSD",1717858229353,0.24010064,69436.0,69435.0,1.18993062]
["bitfinex","BTCUSD",1717858230146,0.24010064,69436.0,69435.0,1.25868315]
["bitfinex","BTCUSD",1717858230557,0.24010064,69436.0,69435.0,1.18993062]
["bitfinex","BTCUSD",1717858232924,0.24010064,69436.0,69435.0,1.27215886]
["bitfinex","BTCUSD",1717858233135,0.07760064,69436.0,69435.0,1.34090594]
["bitfinex","BTCUSD",1717858233801,0.07760064,69436.0,69435.0,1.26890594]
["bitfinex","BTCUSD",1717858234020,0.07760064,69436.0,69435.0,1.34090594]
["bitfinex","BTCUSD",1717858234237,0.24120064,69436.0,69435.0,1.2586777]
["bitfinex","BTCUSD",1717858234699,0.24120064,69436.0,69435.0,1.2686777]
["bitfinex","BTCUSD",1717858234935,0.24120064,69436.0,69435.0,1.1966777]
["bitfinex","BTCUSD",1717858235172,0.24120064,69436.0,69435.0,1.2586777]
["bitfinex","BTCUSD",1717858236992,0.24120064,69436.0,69435.0,1.2066777]
["bitfinex","BTCUSD",1717858237201,0.24120064,69436.0,69435.0,1.2586777]
["bitfinex","BTCUSD",1717858240727,0.07760064,69436.0,69435.0,1.2586777]
["bitfinex","BTCUSD",1717858241736,0.07760064,69436.0,69435.0,1.1966777]
["bitfinex","BTCUSD",1717858241942,0.07760064,69436.0,69435.0,1.2586777]
["bitfinex","BTCUSD",1717858242972,0.07760064,69436.0,69435.0,1.1966777]
["bitfinex","BTCUSD",1717858243188,0.07760064,69436.0,69435.0,1.2586777]
["bitfinex","BTCUSD",1717858245261,0.24150064,69436.0,69435.0,1.1966777]
["bitfinex","BTCUSD",1717858245470,0.24150064,69436.0,69435.0,1.2586777]
["bitfinex","BTCUSD",1717858246029,0.24150064,69436.0,69435.0,0.89624906]
["bitfinex","BTCUSD",1717858246237,0.24150064,69436.0,69435.0,1.18886755]
["bitfinex","BTCUSD",1717858247704,0.24150064,69436.0,69435.0,1.19562214]
["bitfinex","BTCUSD",1717858247906,0.24150064,69436.0,69435.0,1.25762214]
["bitfinex","BTCUSD",1717858248423,0.24150064,69436.0,69435.0,1.18886755]
["bitfinex","BTCUSD",1717858249056,0.24150064,69436.0,69435.0,1.19563152]
["bitfinex","BTCUSD",1717858249262,0.24150064,69436.0,69435.0,1.18886755]
["bitfinex","BTCUSD",1717858249679,0.24150064,69436.0,69435.0,1.25763602]
["bitfinex","BTCUSD",1717858251868,0.24150064,69436.0,69435.0,1.19563602]
["bitfinex","BTCUSD",1717858252095,0.24150064,69436.0,69435.0,1.25493602]
["bitfinex","BTCUSD",1717858253814,0.24150064,69436.0,69435.0,1.26493602]
["bitfinex","BTCUSD",1717858254026,0.07760064,69436.0,69435.0,1.25493602]
["bitfinex","BTCUSD",1717858254471,0.07760064,69436.0,69435.0,2.75493602]
["bitfinex","BTCUSD",1717858256969,6.4e-07,69436.0,69435.0,2.75493602]
["bitfinex","BTCUSD",1717858257365,6.4e-07,69436.0,69435.0,2.75386446]
["bitfinex","BTCUSD",1717858257968,6.4e-07,69436.0,69435.0,2.76386446]
["bitfinex","BTCUSD",1717858259587,6.4e-07,69436.0,69435.0,2.86869001]
["bitfinex","BTCUSD",1717858261658,6.4e-07,69436.0,69435.0,1.36869001]
["bitfinex","BTCUSD",1717858261858,6.4e-07,69436.0,69435.0,1.26386446]
["bitfinex","BTCUSD",1717858262131,6.4e-07,69436.0,69435.0,1.34456446]
["bitfinex","BTCUSD",1717858262524,6.4e-07,69436.0,69435.0,1.44939001]
["bitfinex","BTCUSD",1717858263546,6.4e-07,69436.0,69435.0,1.36869001]
["bitfinex","BTCUSD",1717858264374,6.4e-07,69436.0,69435.0,1.49777224]
["bitfinex","BTCUSD",1717858266154,6.4e-07,69436.0,69435.0,1.65047224]
["bitfinex","BTCUSD",1717858266570,6.4e-07,69436.0,69435.0,1.54564669]
["bitfinex","BTCUSD",1717858266756,6.4e-07,69436.0,69435.0,3.04564669]
["bitfinex","BTCUSD",1717858266957,6.4e-07,69436.0,69435.0,3.15047224]
["bitfinex","BTCUSD",1717858267669,6.4e-07,69436.0,69435.0,3.32667224]
["bitfinex","BTCUSD",1717858267892,6.4e-07,69436.0,69435.0,3.34967224]
["bitfinex","BTCUSD",1717858268352,0.07914332,69447.0,69446.0,0.15145097]
["bitfinex","BTCUSD",1717858268574,0.07914332,69447.0,69446.0,0.71816391]
["bitfinex","BTCUSD",1717858268823,0.0086,69450.0,69449.0,0.15144497]
["bitfinex","BTCUSD",1717858269062,0.0086,69450.0,69449.0,0.44522742]
["bitfinex","BTCUSD",1717858269287,0.0086,69450.0,69449.0,0.6937505]
["bitfinex","BTCUSD",1717858269691,0.0086,69450.0,69449.0,0.78005139]
["bitfinex","BTCUSD",1717858270641,0.0086,69450.0,69449.0,0.70454421]
["bitfinex","BTCUSD",1717858270845,0.0086,69450.0,69449.0,0.71854421]
["bitfinex","BTCUSD",1717858271282,0.0086,69450.0,69449.0,0.82955465]
["bitfinex","BTCUSD",1717858272199,0.0086,69450.0,69449.0,0.7177505]
["bitfinex","BTCUSD",1717858272737,0.0086,69450.0,69449.0,1.34895179]
["bitfinex","BTCUSD",1717858272939,0.0086,69450.0,69449.0,1.33495179]
["bitfinex","BTCUSD",1717858273153,0.0086,69450.0,69449.0,1.40369798]
["bitfinex","BTCUSD",1717858273351,0.0086,69450.0,69449.0,1.34895179]
["bitfinex","BTCUSD",1717858273841,0.0086,69450.0,69449.0,1.36295179]
["bitfinex","BTCUSD",1717858274067,0.0086,69450.0,69449.0,1.3346315]
["bitfinex","BTCUSD",1717858274292,0.0086,69450.0,69449.0,1.3206315]
["bitfinex","BTCUSD",1717858274513,0.0086,69450.0,69449.0,1.3346315]
["bitfinex","BTCUSD",1717858274955,0.0086,69450.0,69449.0,1.3486315]
["bitfinex","BTCUSD",1717858277296,0.0086,69450.0,69449.0,1.46304637]
["bitfinex","BTCUSD",1717858278141,0.0086,69450.0,69449.0,1.35537532]
["bitfinex","BTCUSD",1717858278368,0.0086,69450.0,69449.0,1.52502588]
["bitfinex","BTCUSD",1717858278587,0.0086,69450.0,69449.0,1.41737532]
["bitfinex","BTCUSD",1717858280398,0.0086,69450.0,69449.0,1.52502588]
["bitfinex","BTCUSD",1717858281154,0.0086,69450.0,69449.0,1.41737532]
["bitfinex","BTCUSD",1717858284389,0.0086,69450.0,69449.0,1.50345038]
["bitfinex","BTCUSD",1717858286074,0.0086,69450.0,69449.0,1.44145038]
["bitfinex","BTCUSD",1717858286282,0.0086,69450.0,69449.0,1.49345038]
["bitfinex","BTCUSD",1717858286492,0.0086,69450.0,69449.0,1.50345038]
["bitfinex","BTCUSD",1717858286712,0.0086,69450.0,69449.0,1.49345038]
["bitfinex","BTCUSD",1717858286926,0.0086,69450.0,69449.0,1.26455038]
["bitfinex","BTCUSD",1717858289237,0.0086,69450.0,69449.0,1.17847532]
["bitfinex","BTCUSD",1717858290787,0.0086,69450.0,69449.0,1.11647532]
["bitfinex","BTCUSD",1717858290988,0.0837,69450.0,69449.0,1.17847532]
["bitfinex","BTCUSD",1717858291209,0.0837,69450.0,69449.0,1.17888165]
["bitfinex","BTCUSD",1717858291428,0.0086,69450.0,69449.0,1.17888165]
["bitfinex","BTCUSD",1717858292287,0.0086,69450.0,69449.0,1.11688165]
["bitfinex","BTCUSD",1717858292796,0.0086,69450.0,69449.0,1.17888165]
["bitfinex","BTCUSD",1717858292999,0.0837,69450.0,69449.0,1.18142235]
["bitfinex","BTCUSD",1717858293210,0.0837,69450.0,69449.0,1.24342235]
["bitfinex","BTCUSD",1717858293886,0.0837,69450.0,69449.0,1.18142235]
["bitfinex","BTCUSD",1717858294160,0.0837,69450.0,69449.0,1.24342235]
["bitfinex","BTCUSD",1717858297347,0.0837,69450.0,69449.0,1.17888165]
["bitfinex","BTCUSD",1717858300844,0.0837,69450.0,69449.0,1.11688165]
["bitfinex","BTCUSD",1717858301051,0.0837,69450.0,69449.0,1.17888165]
["bitfinex","BTCUSD",1717858301258,0.0837,69450.0,69449.0,1.11688165]
["bitfinex","BTCUSD",1717858301471,0.0837,69450.0,69449.0,1.17888165]
["bitfinex","BTCUSD",1717858301472,0.2395,69450.0,69449.0,1.17888165]
["bitfinex","BTCUSD",1717858301722,0.2395,69450.0,69449.0,1.22193905]
["bitfinex","BTCUSD",1717858302502,0.2395,69450.0,69449.0,0.81143749]
["bitfinex","BTCUSD",1717858302758,0.2395,69450.0,69449.0,1.17943461]
["bitfinex","BTCUSD",1717858304340,0.2395,69450.0,69449.0,1.2440265]
["bitfinex","BTCUSD",1717858306557,0.2395,69450.0,69449.0,1.1820265]
["bitfinex","BTCUSD",1717858306765,0.2395,69450.0,69449.0,1.2440265]
["bitfinex","BTCUSD",1717858308308,0.2395,69450.0,69449.0,1.17943461]
["bitfinex","BTCUSD",1717858310208,0.2395,69450.0,69449.0,1.26555714]
["bitfinex","BTCUSD",1717858311244,0.2395,69450.0,69449.0,1.17943461]
["bitfinex","BTCUSD",1717858311591,0.2395,69450.0,69449.0,1.35584345]
["bitfinex","BTCUSD",1717858311793,0.0837,69450.0,69449.0,1.35584345]
["bitfinex","BTCUSD",1717858312212,0.0837,69450.0,69449.0,0.99784633]
["bitfinex","BTCUSD",1717858312497,0.0837,69450.0,69449.0,1.35551114]
["bitfinex","BTCUSD",1717858312708,0.0837,69450.0,69449.0,0.98784633]
["bitfinex","BTCUSD",1717858312953,0.0837,69450.0,69449.0,1.35551115]
["bitfinex","BTCUSD",1717858313380,0.0086,69450.0,69449.0,1.24785799]
["bitfinex","BTCUSD",1717858313585,0.0086,69450.0,69449.0,1.40075799]
["bitfinex","BTCUSD",1717858314219,0.0086,69450.0,69449.0,1.41075799]
["bitfinex","BTCUSD",1717858314434,0.0086,69450.0,69449.0,1.43128866]
["bitfinex","BTCUSD",1717858315099,0.0086,69450.0,69449.0,1.06362384]
["bitfinex","BTCUSD",1717858315319,0.0086,69450.0,69449.0,1.43066674]
["bitfinex","BTCUSD",1717858317320,0.0086,69450.0,69449.0,1.51116674]
["bitfinex","BTCUSD",1717858317541,0.0086,69450.0,69449.0,1.64048835]
["bitfinex","BTCUSD",1717858319569,0.0086,69450.0,69449.0,1.51116674]
["bitfinex","BTCUSD",1717858321454,0.0086,69450.0,69449.0,1.51012318]
["bitfinex","BTCUSD",1717858321856,0.0086,69450.0,69449.0,1.44812318]
["bitfinex","BTCUSD",1717858322090,0.0086,69450.0,69449.0,1.51012318]
["bitfinex","BTCUSD",1717858324558,0.0086,69450.0,69449.0,1.55899945]
["bitfinex","BTCUSD",1717858324773,0.0086,69450.0,69449.0,1.63529945]
["bitfinex","BTCUSD",1717858326351,0.0086,69450.0,69449.0,1.57329945]
["bitfinex","BTCUSD",1717858326760,0.0086,69450.0,69449.0,1.63529945]
["bitfinex","BTCUSD",1717858327135,0.0086,69450.0,69449.0,1.50592318]
["bitfinex","BTCUSD",1717858327333,0.0086,69450.0,69449.0,1.44392318]
["bitfinex","BTCUSD",1717858327538,0.0086,69450.0,69449.0,1.50592318]
["bitfinex","BTCUSD",1717858331287,0.0086,69450.0,69449.0,1.63526348]
["bitfinex","BTCUSD",1717858333494,0.0086,69450.0,69449.0,1.57326348]
["bitfinex","BTCUSD",1717858333699,0.0086,69450.0,69449.0,1.63526348]
["bitfinex","BTCUSD",1717858334309,0.0086,69450.0,69449.0,1.40606348]
["bitfinex","BTCUSD",1717858334519,0.0086,69450.0,69449.0,1.79404448]
["bitfinex","BTCUSD",1717858340034,0.0086,69450.0,69449.0,1.66470418]
["bitfinex","BTCUSD",1717858340424,0.0086,69450.0,69449.0,1.79401385]
["bitfinex","BTCUSD",1717858340619,0.0086,69450.0,69449.0,1.66470418]
["bitfinex","BTCUSD",1717858340777,0.0086,69450.0,69449.0,1.64724921]
["bitfinex","BTCUSD",1717858340982,0.0086,69450.0,69449.0,1.66470418]
["bitfinex","BTCUSD",1717858343405,0.0086,69450.0,69449.0,1.82210418]
["bitfinex","BTCUSD",1717858343684,0.0086,69450.0,69449.0,2.10180418]
["bitfinex","BTCUSD",1717858344041,0.0086,69450.0,69449.0,3.60180418]
["bitfinex","BTCUSD",1717858344253,0.0086,69450.0,69449.0,2.2310713]
["bitfinex","BTCUSD",1717858345259,0.0086,69450.0,69449.0,2.0310713]
["bitfinex","BTCUSD",1717858345486,0.0086,69450.0,69449.0,2.2310713]
["bitfinex","BTCUSD",1717858346953,0.0086,69450.0,69449.0,2.10180418]
["bitfinex","BTCUSD",1717858348425,0.0086,69450.0,69449.0,2.25340418]
["bitfinex","BTCUSD",1717858348680,0.0086,69450.0,69449.0,2.2543309]
["bitfinex","BTCUSD",1717858348824,0.0086,69450.0,69449.0,2.2403309]
["bitfinex","BTCUSD",1717858349494,0.0086,69450.0,69449.0,3.7403309]
["bitfinex","BTCUSD",1717858349700,0.0086,69450.0,69449.0,3.7543309]
["bitfinex","BTCUSD",1717858349993,0.014115,69453.0,69452.0,1.27447497]
["bitfinex","BTCUSD",1717858350194,0.014115,69453.0,69452.0,2.82989593]
["bitfinex","BTCUSD",1717858350418,0.014115,69453.0,69452.0,2.86740947]
["bitfinex","BTCUSD",1717858350632,0.014115,69453.0,69452.0,2.66740947]
["bitfinex","BTCUSD",1717858350836,0.014115,69453.0,69452.0,2.86740947]
["bitfinex","BTCUSD",1717858351571,0.014115,69453.0,69452.0,2.88140947]
["bitfinex","BTCUSD",1717858352191,0.014115,69453.0,69452.0,2.68140947]
["bitfinex","BTCUSD",1717858352398,0.014115,69453.0,69452.0,2.69540947]
["bitfinex","BTCUSD",1717858352988,0.014115,69453.0,69452.0,4.19510077]
["bitfinex","BTCUSD",1717858354792,0.014115,69453.0,69452.0,4.39510077]
["bitfinex","BTCUSD",1717858355350,0.014115,69453.0,69452.0,4.38078048]
["bitfinex","BTCUSD",1717858355994,0.014115,69453.0,69452.0,4.3806068]
["bitfinex","BTCUSD",1717858356397,0.014115,69453.0,69452.0,2.8806068]
["bitfinex","BTCUSD",1717858358722,0.0086,69459.0,69458.0,0.98891197]
["bitfinex","BTCUSD",1717858358896,0.0086,69459.0,69458.0,1.48595914]
["bitfinex","BTCUSD",1717858359139,0.0086,69459.0,69458.0,2.02065175]
["bitfinex","BTCUSD",1717858359346,0.0086,69459.0,69458.0,3.52065175]
["bitfinex","BTCUSD",1717858360166,0.0086,69459.0,69458.0,3.53465175]
["bitfinex","BTCUSD",1717858360574,0.0036,69459.0,69458.0,3.66377811]
["bitfinex","BTCUSD",1717858360775,0.0036,69459.0,69458.0,3.67777811]
["bitfinex","BTCUSD",1717858361381,0.0036,69459.0,69458.0,3.61577746]
["bitfinex","BTCUSD",1717858361585,0.0036,69459.0,69458.0,3.67777746]
["bitfinex","BTCUSD",1717858361788,0.0036,69459.0,69458.0,3.67693466]
["bitfinex","BTCUSD",1717858362642,0.0036,69459.0,69458.0,3.66293466]
["bitfinex","BTCUSD",1717858363050,0.0036,69459.0,69458.0,3.67693466]
["bitfinex","BTCUSD",1717858363699,0.0036,69459.0,69458.0,3.66293466]
["bitfinex","BTCUSD",1717858363899,0.0036,69459.0,69458.0,3.67693466]
["bitfinex","BTCUSD",1717858364516,0.0036,69459.0,69458.0,3.54780895]
["bitfinex","BTCUSD",1717858366234,0.0036,69459.0,69458.0,3.67693466]
["bitfinex","BTCUSD",1717858366474,0.0036,69459.0,69458.0,3.54780895]
["bitfinex","BTCUSD",1717858368576,0.0036,69459.0,69458.0,3.39040895]
["bitfinex","BTCUSD",1717858371389,0.0036,69459.0,69458.0,1.89040895]
["bitfinex","BTCUSD",1717858374625,0.0036,69459.0,69458.0,1.916893]
["bitfinex","BTCUSD",1717858375057,0.0036,69459.0,69458.0,2.199093]
["bitfinex","BTCUSD",1717858375215,0.0036,69459.0,69458.0,2.32818219]
["bitfinex","BTCUSD",1717858375417,0.0036,69459.0,69458.0,3.699093]
["bitfinex","BTCUSD",1717858375614,0.0036,69459.0,69458.0,3.82818219]
["bitfinex","BTCUSD",1717858376916,0.0036,69459.0,69458.0,3.98398219]
["bitfinex","BTCUSD",1717858377698,0.0036,69459.0,69458.0,4.08398219]
["bitfinex","BTCUSD",1717858377897,0.0036,69459.0,69458.0,3.93978219]
["bitfinex","BTCUSD",1717858378100,0.0036,69459.0,69458.0,3.872693]
["bitfinex","BTCUSD",1717858378489,0.0036,69459.0,69458.0,3.08472176]
["bitfinex","BTCUSD",1717858378490,0.086,69459.0,69458.0,3.08472176]
["bitfinex","BTCUSD",1717858378691,0.086,69459.0,69458.0,1.59472176]
["bitfinex","BTCUSD",1717858378849,0.086,69459.0,69458.0,1.64272176]
["bitfinex","BTCUSD",1717858379705,0.0036,69459.0,69458.0,0.89569471]
["bitfinex","BTCUSD",1717858379914,0.2387,69459.0,69458.0,0.89569471]
["bitfinex","BTCUSD",1717858380259,0.2387,69459.0,69458.0,0.96102611]
["bitfinex","BTCUSD",1717858380407,0.2387,69459.0,69458.0,0.87493903]
["bitfinex","BTCUSD",1717858380613,0.2387,69459.0,69458.0,0.95351004]
["bitfinex","BTCUSD",1717858381013,0.2387,69459.0,69458.0,0.93951004]
["bitfinex","BTCUSD",1717858381215,0.2387,69459.0,69458.0,0.94105507]
["bitfinex","BTCUSD",1717858381590,0.2387,69459.0,69458.0,0.96905507]
["bitfinex","BTCUSD",1717858381794,0.2387,69459.0,69458.0,0.95505507]
["bitfinex","BTCUSD",1717858382180,0.2387,69459.0,69458.0,0.96905507]
["bitfinex","BTCUSD",1717858382408,0.2387,69459.0,69458.0,0.97651004]
["bitfinex","BTCUSD",1717858382587,0.2387,69459.0,69458.0,0.90705507]
["bitfinex","BTCUSD",1717858382789,0.2387,69459.0,69458.0,0.96251004]
["bitfinex","BTCUSD",1717858383176,0.2387,69459.0,69458.0,0.96905507]
["bitfinex","BTCUSD",1717858383376,0.2387,69459.0,69458.0,0.97651004]
["bitfinex","BTCUSD",1717858383617,0.2387,69459.0,69458.0,0.97651748]
["bitfinex","BTCUSD",1717858384042,0.2387,69459.0,69458.0,1.0029706]
["bitfinex","BTCUSD",1717858384748,0.2387,69459.0,69458.0,0.91686599]
["bitfinex","BTCUSD",1717858385337,0.2387,69459.0,69458.0,2.5029706]
["bitfinex","BTCUSD",1717858386575,0.2387,69459.0,69458.0,2.41686599]
["bitfinex","BTCUSD",1717858386717,0.2387,69459.0,69458.0,2.50297386]
["bitfinex","BTCUSD",1717858387561,0.2193523,69477.0,69461.0,0.01745497]
["bitfinex","BTCUSD",1717858387816,0.062,69477.0,69471.0,0.02156702]
["bitfinex","BTCUSD",1717858387990,0.062,69477.0,69472.0,0.14932249]
["bitfinex","BTCUSD",1717858388208,0.062,69477.0,69473.0,0.14932249]
["bitfinex","BTCUSD",1717858388416,0.062,69477.0,69474.0,0.14932249]
["bitfinex","BTCUSD",1717858388622,0.062,69477.0,69475.0,0.14932249]
["bitfinex","BTCUSD",1717858388824,0.062,69477.0,69476.0,0.14932249]
["bitfinex","BTCUSD",1717858390606,0.3043,69477.0,69476.0,0.14932249]
["bitfinex","BTCUSD",1717858391036,0.3043,69477.0,69476.0,0.15932249]
["bitfinex","BTCUSD",1717858391472,0.3043,69477.0,69476.0,0.16932249]
["bitfinex","BTCUSD",1717858394496,0.43559,69477.0,69476.0,0.16932249]
["bitfinex","BTCUSD",1717858394857,0.37359,69477.0,69476.0,0.16932249]
["bitfinex","BTCUSD",1717858395063,0.43559,69477.0,69476.0,0.16932249]
["bitfinex","BTCUSD",1717858397330,0.3043,69477.0,69476.0,0.08602249]
["bitfinex","BTCUSD",1717858397544,0.30516,69477.0,69476.0,0.08602249]
["bitfinex","BTCUSD",1717858397749,0.30516,69477.0,69476.0,0.02]
["bitfinex","BTCUSD",1717858403989,0.60382274,69477.0,69476.0,0.02]
["bitfinex","BTCUSD",1717858405404,0.74894061,69477.0,69476.0,0.02]
["bitfinex","BTCUSD",1717858408551,0.94894061,69477.0,69476.0,0.02]
["bitfinex","BTCUSD",1717858409059,1.09287261,69477.0,69476.0,0.02]
["bitfinex","BTCUSD",1717858409487,1.09287261,69477.0,69476.0,0.01]
["bitfinex","BTCUSD",1717858409711,0.1509,69473.0,69460.0,0.02157481]
["bitfinex","BTCUSD",1717858409918,0.062,69469.0,69461.0,0.14933757]
["bitfinex","BTCUSD",1717858410126,0.0798,69465.0,69462.0,0.14933757]
["bitfinex","BTCUSD",1717858410329,0.0798,69465.0,69463.0,0.14933757]
["bitfinex","BTCUSD",1717858410534,0.0798,69465.0,69464.0,0.14933757]
["bitfinex","BTCUSD",1717858410949,0.26716871,69465.0,69464.0,0.18475644]
["bitfinex","BTCUSD",1717858411164,0.2307,69465.0,69464.0,0.18475644]
["bitfinex","BTCUSD",1717858412626,0.2307,69465.0,69464.0,0.20975644]
["bitfinex","BTCUSD",1717858414886,0.2307,69465.0,69464.0,0.20976422]
["bitfinex","BTCUSD",1717858419976,0.2927,69465.0,69464.0,0.20976422]
["bitfinex","BTCUSD",1717858420728,0.32197,69465.0,69464.0,0.20976422]
["bitfinex","BTCUSD",1717858421403,0.2927,69465.0,69464.0,0.20976422]
["bitfinex","BTCUSD",1717858422975,0.2307,69465.0,69464.0,0.20976422]
["bitfinex","BTCUSD",1717858424418,0.2307,69465.0,69464.0,0.17434535]
["bitfinex","BTCUSD",1717858424770,0.2307,69465.0,69464.0,0.20976042]
["bitfinex","BTCUSD",1717858429318,0.2307,69465.0,69464.0,0.21070642]
["bitfinex","BTCUSD",1717858434229,0.32197,69465.0,69464.0,0.21070642]
["bitfinex","BTCUSD",1717858434599,0.62067604,69465.0,69464.0,0.17529135]
["bitfinex","BTCUSD",1717858435247,0.62067604,69465.0,69464.0,0.16329135]
["bitfinex","BTCUSD",1717858435439,0.62067604,69465.0,69464.0,0.15029135]
["bitfinex","BTCUSD",1717858435934,0.62067604,69465.0,69464.0,0.15529135]
["bitfinex","BTCUSD",1717858437315,0.62067604,69465.0,69464.0,0.005946]
["bitfinex","BTCUSD",1717858438029,0.62067604,69465.0,69464.0,0.017946]
["bitfinex","BTCUSD",1717858438580,0.62067604,69465.0,69464.0,0.005946]
["bitfinex","BTCUSD",1717858439133,0.62067604,69465.0,69464.0,0.010946]
["bitfinex","BTCUSD",1717858439339,0.82067604,69465.0,69464.0,0.010946]
["bitfinex","BTCUSD",1717858439962,0.62067604,69465.0,69464.0,0.010946]
["bitfinex","BTCUSD",1717858440338,0.82067604,69465.0,69464.0,0.010946]
["bitfinex","BTCUSD",1717858440545,0.62067604,69465.0,69464.0,0.010946]
["bitfinex","BTCUSD",1717858441889,0.82067604,69465.0,69464.0,0.010946]
["bitfinex","BTCUSD",1717858445305,0.52197,69465.0,69464.0,0.010946]
["bitfinex","BTCUSD",1717858445725,0.82070347,69465.0,69464.0,0.010946]
["bitfinex","BTCUSD",1717858446712,1.1090794,69465.0,69464.0,0.010946]
["bitfinex","BTCUSD",1717858454525,1.1090794,69465.0,69464.0,0.005946]
["bitfinex","BTCUSD",1717858455518,0.81034593,69465.0,69464.0,0.005946]
["bitfinex","BTCUSD",1717858455760,1.10908205,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717858456773,1.10908205,69465.0,69440.0,0.04307649]
["bitfinex","BTCUSD",1717858456774,0.2,69457.0,69440.0,0.04307649]
["bitfinex","BTCUSD",1717858457021,0.2,69457.0,69445.0,0.14938155]
["bitfinex","BTCUSD",1717858457022,0.2484,69447.0,69445.0,0.14938155]
["bitfinex","BTCUSD",1717858457253,0.2484,69447.0,69437.0,7.201e-05]
["bitfinex","BTCUSD",1717858457254,0.144008,69441.0,69437.0,7.201e-05]
["bitfinex","BTCUSD",1717858457487,0.062,69438.0,69437.0,7.201e-05]
["bitfinex","BTCUSD",1717858457738,0.06920225,69438.0,69437.0,7.201e-05]
["bitfinex","BTCUSD",1717858458959,0.06902902,69438.0,69437.0,7.201e-05]
["bitfinex","BTCUSD",1717858460113,0.07002902,69438.0,69437.0,0.01207201]
["bitfinex","BTCUSD",1717858460318,0.1211274,69438.0,69437.0,0.01207201]
["bitfinex","BTCUSD",1717858461037,0.1211274,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858461633,0.07002902,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858462317,0.06282677,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858470342,0.001,69438.0,69437.0,0.26567201]
["bitfinex","BTCUSD",1717858471010,0.001,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858471211,0.0990004,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858471356,0.10620244,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858482093,0.02890244,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858482301,0.16820244,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858484367,0.46704615,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858486210,0.61105915,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858486392,0.63543147,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858488292,0.83543147,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858489125,0.63543147,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858489323,0.83543147,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858490774,0.63543147,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858490978,0.83543147,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858491182,0.81105915,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858493045,0.61105915,69438.0,69437.0,0.02307201]
["bitfinex","BTCUSD",1717858495810,0.61105915,69438.0,69437.0,0.02401801]
["bitfinex","BTCUSD",1717858496017,0.61191915,69438.0,69437.0,0.02401801]
["bitfinex","BTCUSD",1717858496187,0.62949425,69438.0,69437.0,0.02401801]
["bitfinex","BTCUSD",1717858498682,0.33065054,69438.0,69437.0,0.02401801]
["bitfinex","BTCUSD",1717858499077,0.62949747,69438.0,69437.0,0.02401801]
["bitfinex","BTCUSD",1717858499335,0.82949747,69438.0,69437.0,0.02401801]
["bitfinex","BTCUSD",1717858499535,0.62949747,69438.0,69437.0,0.02401801]
["bitfinex","BTCUSD",1717858500365,0.85383329,69438.0,69437.0,0.02401801]
["bitfinex","BTCUSD",1717858502112,0.7183736,69438.0,69437.0,0.02401801]
["bitfinex","BTCUSD",1717858502994,0.7173736,69438.0,69437.0,0.00101801]
["bitfinex","BTCUSD",1717858503278,0.7173736,69438.0,69437.0,0.00601801]
["bitfinex","BTCUSD",1717858503474,0.7173736,69438.0,69437.0,0.01201801]
["bitfinex","BTCUSD",1717858503935,0.6553736,69438.0,69437.0,0.01201801]
["bitfinex","BTCUSD",1717858504165,0.7173736,69438.0,69437.0,0.01201801]
["bitfinex","BTCUSD",1717858504654,0.6400736,69438.0,69437.0,0.01201801]
["bitfinex","BTCUSD",1717858506230,0.6193732,69438.0,69437.0,0.01201801]
["bitfinex","BTCUSD",1717858506441,0.48563085,69438.0,69437.0,0.01201801]
["bitfinex","BTCUSD",1717858506648,0.46129503,69438.0,69437.0,0.25341801]
["bitfinex","BTCUSD",1717858506853,0.46129503,69438.0,69437.0,0.40283025]
["bitfinex","BTCUSD",1717858507310,0.52329503,69438.0,69437.0,0.40283025]
["bitfinex","BTCUSD",1717858507540,0.29970693,69438.0,69437.0,0.48228522]
["bitfinex","BTCUSD",1717858507751,0.00086,69438.0,69437.0,0.66919377]
["bitfinex","BTCUSD",1717858507983,0.00086,69438.0,69437.0,0.81320877]
["bitfinex","BTCUSD",1717858508562,0.00086,69438.0,69437.0,0.75120877]
["bitfinex","BTCUSD",1717858508771,0.00086,69438.0,69437.0,0.80820877]
["bitfinex","BTCUSD",1717858509146,0.00086,69438.0,69437.0,0.94917273]
["bitfinex","BTCUSD",1717858509411,0.00086,69438.0,69437.0,0.9606277]
["bitfinex","BTCUSD",1717858509667,0.00086,69438.0,69437.0,0.9746277]
["bitfinex","BTCUSD",1717858509928,0.00086,69438.0,69437.0,0.9606277]
["bitfinex","BTCUSD",1717858510381,0.00086,69438.0,69437.0,0.77371915]
["bitfinex","BTCUSD",1717858510615,0.00086,69438.0,69437.0,0.9746277]
["bitfinex","BTCUSD",1717858511311,0.00086,69438.0,69437.0,0.78771915]
["bitfinex","BTCUSD",1717858513852,0.00086,69438.0,69437.0,0.63830691]
["bitfinex","BTCUSD",1717858514016,0.00086,69438.0,69437.0,0.78768001]
["bitfinex","BTCUSD",1717858515072,0.00086,69438.0,69437.0,0.72568001]
["bitfinex","BTCUSD",1717858515271,0.00086,69438.0,69437.0,0.78768001]
["bitfinex","BTCUSD",1717858516000,0.00086,69438.0,69437.0,0.72568001]
["bitfinex","BTCUSD",1717858516193,0.00086,69438.0,69437.0,0.78768001]
["bitfinex","BTCUSD",1717858517429,0.00086,69438.0,69437.0,0.8231148]
["bitfinex","BTCUSD",1717858521535,0.00086,69438.0,69437.0,0.82311507]
["bitfinex","BTCUSD",1717858522979,0.00086,69438.0,69437.0,0.82311519]
["bitfinex","BTCUSD",1717858529629,0.00086,69438.0,69437.0,0.82311518]
["bitfinex","BTCUSD",1717858531439,0.00086,69438.0,69437.0,0.84611518]
["bitfinex","BTCUSD",1717858532612,0.00086,69438.0,69437.0,1.06628613]
["bitfinex","BTCUSD",1717858534061,0.00086,69438.0,69437.0,1.05228613]
["bitfinex","BTCUSD",1717858534270,0.00086,69438.0,69437.0,1.03828613]
["bitfinex","BTCUSD",1717858534494,0.00086,69438.0,69437.0,1.32631613]
["bitfinex","BTCUSD",1717858534707,0.00086,69438.0,69437.0,1.34031613]
["bitfinex","BTCUSD",1717858535327,0.00086,69438.0,69437.0,1.35110959]
["bitfinex","BTCUSD",1717858536163,0.00086,69438.0,69437.0,1.36510959]
["bitfinex","BTCUSD",1717858536785,0.00086,69438.0,69437.0,1.45431613]
["bitfinex","BTCUSD",1717858537883,0.00086,69438.0,69437.0,1.39231613]
["bitfinex","BTCUSD",1717858538365,0.00086,69438.0,69437.0,1.45431613]
["bitfinex","BTCUSD",1717858541426,0.00086,69438.0,69437.0,1.39231613]
["bitfinex","BTCUSD",1717858541654,0.00086,69438.0,69437.0,1.45431613]
["bitfinex","BTCUSD",1717858542292,0.00086,69438.0,69437.0,1.46106032]
["bitfinex","BTCUSD",1717858542506,0.00086,69438.0,69437.0,1.45431613]
["bitfinex","BTCUSD",1717858542908,0.00086,69438.0,69437.0,1.46510988]
["bitfinex","BTCUSD",1717858544380,0.00086,69438.0,69437.0,1.46511014]
["bitfinex","BTCUSD",1717858544786,0.00086,69438.0,69437.0,1.45431613]
["bitfinex","BTCUSD",1717858545019,0.00086,69438.0,69437.0,1.46511014]
["bitfinex","BTCUSD",1717858545937,0.00086,69438.0,69437.0,1.31652914]
["bitfinex","BTCUSD",1717858546156,0.00086,69438.0,69437.0,1.46589562]
["bitfinex","BTCUSD",1717858546539,0.00086,69438.0,69437.0,1.46582361]
["bitfinex","BTCUSD",1717858548805,0.00086,69438.0,69437.0,1.0954937]
["bitfinex","BTCUSD",1717858548935,0.00086,69438.0,69437.0,1.46583985]
["bitfinex","BTCUSD",1717858549342,0.00086,69438.0,69437.0,1.49806268]
["bitfinex","BTCUSD",1717858550394,0.00086,69438.0,69437.0,1.45504584]
["bitfinex","BTCUSD",1717858554048,0.00086,69438.0,69437.0,1.45507258]
["bitfinex","BTCUSD",1717858556153,0.00086,69438.0,69437.0,1.76507258]
["bitfinex","BTCUSD",1717858556353,0.00086,69438.0,69437.0,1.8338201]
["bitfinex","BTCUSD",1717858556564,0.00086,69438.0,69437.0,1.7338201]
["bitfinex","BTCUSD",1717858556713,0.00086,69438.0,69437.0,3.2338201]
["bitfinex","BTCUSD",1717858557076,0.00086,69438.0,69437.0,3.2198201]
["bitfinex","BTCUSD",1717858557277,0.00086,69438.0,69437.0,3.33515085]
["bitfinex","BTCUSD",1717858557490,0.00086,69438.0,69437.0,3.34915085]
["bitfinex","BTCUSD",1717858557708,0.00086,69438.0,69437.0,3.36315085]
["bitfinex","BTCUSD",1717858557912,0.00086,69438.0,69437.0,3.30115085]
["bitfinex","BTCUSD",1717858558124,0.00086,69438.0,69437.0,3.36315085]
["bitfinex","BTCUSD",1717858560864,0.00086,69438.0,69437.0,3.23362814]
["bitfinex","BTCUSD",1717858562353,0.04317274,69472.0,69464.0,0.143959]
["bitfinex","BTCUSD",1717858562562,0.08720549,69476.0,69464.0,0.143959]
["bitfinex","BTCUSD",1717858562563,0.2324,69471.0,69465.0,0.14934755]
["bitfinex","BTCUSD",1717858562765,0.1593,69473.0,69465.0,0.14934755]
["bitfinex","BTCUSD",1717858562975,0.00086,69476.0,69466.0,0.18471549]
["bitfinex","BTCUSD",1717858562976,0.1593,69470.0,69466.0,0.18471549]
["bitfinex","BTCUSD",1717858563196,0.0826,69469.0,69467.0,0.14934755]
["bitfinex","BTCUSD",1717858563399,0.1593,69468.0,69464.0,0.143959]
["bitfinex","BTCUSD",1717858563630,0.0826,69467.0,69465.0,0.14933749]
["bitfinex","BTCUSD",1717858563814,0.1593,69466.0,69464.0,0.143959]
["bitfinex","BTCUSD",1717858564020,0.1593,69466.0,69465.0,0.14933805]
["bitfinex","BTCUSD",1717858564438,0.1593,69466.0,69465.0,0.16679302]
["bitfinex","BTCUSD",1717858565688,0.1593,69466.0,69465.0,0.16233805]
["bitfinex","BTCUSD",1717858566323,0.1593,69466.0,69465.0,0.19768194]
["bitfinex","BTCUSD",1717858567136,0.1593,69466.0,69465.0,0.21513691]
["bitfinex","BTCUSD",1717858567922,0.1593,69466.0,69465.0,0.22713691]
["bitfinex","BTCUSD",1717858569128,0.1593,69466.0,69465.0,0.20968194]
["bitfinex","BTCUSD",1717858569660,0.1593,69466.0,69465.0,0.22713691]
["bitfinex","BTCUSD",1717858569866,0.1593,69466.0,69465.0,0.20968194]
["bitfinex","BTCUSD",1717858570281,0.0826,69467.0,69466.0,0.01745497]
["bitfinex","BTCUSD",1717858570445,0.1593,69474.0,69473.0,0.01745497]
["bitfinex","BTCUSD",1717858570609,0.16016,69476.0,69475.0,0.01745497]
["bitfinex","BTCUSD",1717858570825,0.16016,69476.0,69475.0,0.16679302]
["bitfinex","BTCUSD",1717858571051,0.24276,69476.0,69475.0,0.16679302]
["bitfinex","BTCUSD",1717858571896,0.24276,69476.0,69475.0,0.17779302]
["bitfinex","BTCUSD",1717858572319,0.24276,69476.0,69475.0,0.16679302]
["bitfinex","BTCUSD",1717858572667,0.24276,69476.0,69475.0,0.16033805]
["bitfinex","BTCUSD",1717858572844,0.24276,69476.0,69475.0,0.17779302]
["bitfinex","BTCUSD",1717858573320,0.24276,69476.0,69475.0,0.16033805]
["bitfinex","BTCUSD",1717858573730,0.24276,69476.0,69475.0,0.17779302]
["bitfinex","BTCUSD",1717858573940,0.24276,69476.0,69475.0,0.16033805]
["bitfinex","BTCUSD",1717858574119,0.24276,69476.0,69475.0,0.011]
["bitfinex","BTCUSD",1717858574321,0.24276,69476.0,69475.0,0.22409018]
["bitfinex","BTCUSD",1717858577470,0.24276,69476.0,69475.0,0.20663521]
["bitfinex","BTCUSD",1717858578267,0.24276,69476.0,69475.0,0.22409018]
["bitfinex","BTCUSD",1717858578669,0.24276,69476.0,69475.0,0.20663521]
["bitfinex","BTCUSD",1717858579557,0.24276,69476.0,69475.0,0.22409018]
["bitfinex","BTCUSD",1717858583465,0.24276,69476.0,69475.0,0.20663521]
["bitfinex","BTCUSD",1717858584225,0.24276,69476.0,69475.0,0.18663521]
["bitfinex","BTCUSD",1717858587413,0.367982,69476.0,69475.0,0.18663521]
["bitfinex","BTCUSD",1717858588868,0.367982,69476.0,69475.0,0.20409018]
["bitfinex","BTCUSD",1717858589460,0.00086,69476.0,69475.0,0.34802618]
["bitfinex","BTCUSD",1717858590311,0.00086,69476.0,69475.0,0.33702618]
["bitfinex","BTCUSD",1717858591151,0.00186,69476.0,69475.0,0.35102618]
["bitfinex","BTCUSD",1717858591360,0.00086,69476.0,69475.0,0.33702618]
["bitfinex","BTCUSD",1717858591781,0.00186,69476.0,69475.0,0.36502618]
["bitfinex","BTCUSD",1717858592388,0.00186,69476.0,69475.0,0.35102618]
["bitfinex","BTCUSD",1717858592601,0.00086,69476.0,69475.0,0.35102618]
["bitfinex","BTCUSD",1717858593191,0.00086,69476.0,69475.0,0.33702618]
["bitfinex","BTCUSD",1717858593594,0.00086,69476.0,69475.0,0.35102618]
["bitfinex","BTCUSD",1717858594021,0.00186,69476.0,69475.0,0.38659065]
["bitfinex","BTCUSD",1717858594808,0.00186,69476.0,69475.0,0.3955722]
["bitfinex","BTCUSD",1717858597565,0.00186,69476.0,69475.0,0.37401453]
["bitfinex","BTCUSD",1717858597764,0.00086,69476.0,69475.0,0.36001453]
["bitfinex","BTCUSD",1717858598120,0.00086,69476.0,69475.0,0.36757246]
["bitfinex","BTCUSD",1717858598323,0.00186,69476.0,69475.0,0.36001453]
["bitfinex","BTCUSD",1717858598456,0.00186,69476.0,69475.0,0.37401453]
["bitfinex","BTCUSD",1717858599437,0.07936,69476.0,69475.0,0.35655956]
["bitfinex","BTCUSD",1717858599656,0.24226,69476.0,69475.0,0.35655956]
["bitfinex","BTCUSD",1717858600269,0.24226,69476.0,69475.0,0.37812107]
["bitfinex","BTCUSD",1717858600860,0.24226,69476.0,69475.0,0.35655956]
["bitfinex","BTCUSD",1717858602153,0.24226,69476.0,69475.0,0.37812107]
["bitfinex","BTCUSD",1717858602433,0.24226,69476.0,69475.0,0.37401453]
["bitfinex","BTCUSD",1717858602662,0.24226,69476.0,69475.0,0.35656716]
["bitfinex","BTCUSD",1717858602866,0.24226,69476.0,69475.0,0.37402213]
["bitfinex","BTCUSD",1717858603057,0.24226,69476.0,69475.0,0.35656716]
["bitfinex","BTCUSD",1717858603360,0.24226,69476.0,69475.0,0.39558504]
["bitfinex","BTCUSD",1717858603500,0.24226,69476.0,69475.0,0.37402213]
["bitfinex","BTCUSD",1717858603722,0.24226,69476.0,69475.0,0.37813007]
["bitfinex","BTCUSD",1717858605096,0.24226,69476.0,69475.0,0.39558504]
["bitfinex","BTCUSD",1717858606281,0.24226,69476.0,69475.0,0.37813007]
["bitfinex","BTCUSD",1717858606483,0.24226,69476.0,69475.0,0.39558504]
["bitfinex","BTCUSD",1717858606866,0.24226,69476.0,69475.0,0.37813007]
["bitfinex","BTCUSD",1717858607069,0.24226,69476.0,69475.0,0.39558504]
["bitfinex","BTCUSD",1717858607269,0.24226,69476.0,69475.0,0.37813007]
["bitfinex","BTCUSD",1717858608000,0.367432,69476.0,69475.0,0.35656716]
["bitfinex","BTCUSD",1717858609968,0.367432,69476.0,69475.0,0.21263116]
["bitfinex","BTCUSD",1717858611007,0.24226,69476.0,69475.0,0.21263116]
["bitfinex","BTCUSD",1717858621445,0.30426,69476.0,69475.0,0.21263116]
["bitfinex","BTCUSD",1717858621650,0.30426,69476.0,69475.0,0.17731189]
["bitfinex","BTCUSD",1717858622307,0.30426,69476.0,69475.0,0.16331189]
["bitfinex","BTCUSD",1717858622709,0.30426,69476.0,69475.0,0.17231189]
["bitfinex","BTCUSD",1717858622914,0.30326,69476.0,69475.0,0.15831189]
["bitfinex","BTCUSD",1717858623133,0.30326,69476.0,69475.0,0.14931189]
["bitfinex","BTCUSD",1717858623337,0.44837787,69476.0,69475.0,0.14931189]
["bitfinex","BTCUSD",1717858624508,0.44937787,69476.0,69475.0,0.15631189]
["bitfinex","BTCUSD",1717858624714,0.44837787,69476.0,69475.0,0.15431189]
["bitfinex","BTCUSD",1717858625121,0.44837787,69476.0,69475.0,0.15331189]
["bitfinex","BTCUSD",1717858625733,0.38637787,69476.0,69475.0,0.15331189]
["bitfinex","BTCUSD",1717858625940,0.44837787,69476.0,69475.0,0.15631189]
["bitfinex","BTCUSD",1717858626158,0.44837787,69476.0,69475.0,0.15331189]
["bitfinex","BTCUSD",1717858626362,0.44837787,69476.0,69475.0,0.14931189]
["bitfinex","BTCUSD",1717858626573,0.44837787,69476.0,69475.0,0.15431189]
["bitfinex","BTCUSD",1717858627187,0.44837787,69476.0,69475.0,0.15525789]
["bitfinex","BTCUSD",1717858627569,0.44837787,69476.0,69475.0,0.15925789]
["bitfinex","BTCUSD",1717858627997,0.44837787,69476.0,69475.0,0.15025789]
["bitfinex","BTCUSD",1717858628201,0.44837787,69476.0,69475.0,0.15325789]
["bitfinex","BTCUSD",1717858628825,0.44837787,69476.0,69475.0,0.15725789]
["bitfinex","BTCUSD",1717858629668,0.24126,69476.0,69475.0,0.15725789]
["bitfinex","BTCUSD",1717858632982,0.24126,69476.0,69475.0,0.15727423]
["bitfinex","BTCUSD",1717858640224,0.24126,69476.0,69475.0,0.15727412]
["bitfinex","BTCUSD",1717858640756,0.24126,69476.0,69475.0,0.007946]
["bitfinex","BTCUSD",1717858640964,0.24126,69476.0,69475.0,0.15727377]
["bitfinex","BTCUSD",1717858641209,0.38637787,69476.0,69475.0,0.15727377]
["bitfinex","BTCUSD",1717858646289,0.68504521,69476.0,69475.0,0.15727377]
["bitfinex","BTCUSD",1717858646490,0.38637787,69476.0,69475.0,0.15727377]
["bitfinex","BTCUSD",1717858648554,0.38637787,69476.0,69475.0,0.007946]
["bitfinex","BTCUSD",1717858648703,0.38637787,69476.0,69475.0,0.15727498]
["bitfinex","BTCUSD",1717858665648,0.22347787,69476.0,69475.0,0.15727498]
["bitfinex","BTCUSD",1717858666155,0.00086,69476.0,69475.0,0.39537498]
["bitfinex","BTCUSD",1717858666599,0.00086,69476.0,69475.0,0.43065721]
["bitfinex","BTCUSD",1717858669468,0.00086,69476.0,69475.0,0.27575721]
["bitfinex","BTCUSD",1717858679833,0.00086,69476.0,69475.0,0.29321218]
["bitfinex","BTCUSD",1717858680030,0.00086,69476.0,69475.0,0.27575721]
["bitfinex","BTCUSD",1717858680231,0.00086,69476.0,69475.0,0.29321218]
["bitfinex","BTCUSD",1717858680510,0.00086,69476.0,69475.0,0.27575721]
["bitfinex","BTCUSD",1717858681217,0.00086,69476.0,69475.0,0.29321218]
["bitfinex","BTCUSD",1717858681429,0.00086,69476.0,69475.0,0.27575721]
["bitfinex","BTCUSD",1717858681576,0.00086,69476.0,69475.0,0.44811218]
["bitfinex","BTCUSD",1717858689698,0.06348859,69476.0,69475.0,0.19255721]
["bitfinex","BTCUSD",1717858690439,0.00086,69476.0,69475.0,0.19255721]
["bitfinex","BTCUSD",1717858696220,0.00086,69476.0,69475.0,0.19254789]
["bitfinex","BTCUSD",1717858699105,0.00086,69476.0,69475.0,0.45590286]
["bitfinex","BTCUSD",1717858700462,0.00086,69476.0,69475.0,0.43844789]
["bitfinex","BTCUSD",1717858702387,0.00068676,69476.0,69475.0,0.43844789]
["bitfinex","BTCUSD",1717858707640,0.00068676,69476.0,69475.0,0.4384455]
["bitfinex","BTCUSD",1717858708258,0.00068676,69476.0,69475.0,0.43844439]
["bitfinex","BTCUSD",1717858712150,0.00068676,69476.0,69475.0,0.27414439]
["bitfinex","BTCUSD",1717858713177,0.00068676,69476.0,69475.0,0.19254439]
["bitfinex","BTCUSD",1717858716714,0.00068676,69476.0,69475.0,0.1925458]
["bitfinex","BTCUSD",1717858722293,0.07738676,69476.0,69475.0,0.1925458]
["bitfinex","BTCUSD",1717858723342,0.24078676,69476.0,69475.0,0.1925458]
["bitfinex","BTCUSD",1717858723746,0.24078676,69476.0,69475.0,0.15726357]
["bitfinex","BTCUSD",1717858724323,0.37632945,69476.0,69475.0,0.15726831]
["bitfinex","BTCUSD",1717858725380,0.24078676,69476.0,69475.0,0.15726831]
["bitfinex","BTCUSD",1717858727254,0.00068676,69476.0,69475.0,0.23226831]
["bitfinex","BTCUSD",1717858727482,0.00068676,69476.0,69475.0,0.15726831]
["bitfinex","BTCUSD",1717858730582,0.00068676,69476.0,69475.0,0.15726807]
["bitfinex","BTCUSD",1717858730946,0.00068676,69476.0,69475.0,0.19255338]
["bitfinex","BTCUSD",1717858732728,0.08098676,69476.0,69475.0,0.19255338]
["bitfinex","BTCUSD",1717858732934,0.08098676,69476.0,69475.0,0.15726807]
["bitfinex","BTCUSD",1717858733762,0.00068676,69476.0,69475.0,0.15726807]
["bitfinex","BTCUSD",1717858735208,0.00068676,69476.0,69475.0,0.15726831]
["bitfinex","BTCUSD",1717858744596,0.00068676,69476.0,69475.0,0.30866831]
["bitfinex","BTCUSD",1717858744817,0.00068676,69476.0,69475.0,0.32612328]
["bitfinex","BTCUSD",1717858745745,0.00068676,69476.0,69475.0,0.47005928]
["bitfinex","BTCUSD",1717858750054,0.00068676,69476.0,69475.0,0.5053435]
["bitfinex","BTCUSD",1717858751578,0.00068676,69476.0,69475.0,0.5829435]
["bitfinex","BTCUSD",1717858755955,0.00068676,69476.0,69475.0,0.49836243]
["bitfinex","BTCUSD",1717858756157,0.00068676,69476.0,69475.0,0.81093046]
["bitfinex","BTCUSD",1717858756357,0.00068676,69476.0,69475.0,0.82093046]
["bitfinex","BTCUSD",1717858756587,0.00068676,69476.0,69475.0,2.33247869]
["bitfinex","BTCUSD",1717858756832,0.00068676,69476.0,69475.0,2.49643118]
["bitfinex","BTCUSD",1717858757146,0.00068676,69476.0,69475.0,0.99243118]
["bitfinex","BTCUSD",1717858757351,0.00068676,69476.0,69475.0,1.04651696]
["bitfinex","BTCUSD",1717858757564,0.00168676,69476.0,69475.0,1.06051696]
["bitfinex","BTCUSD",1717858758027,0.00068676,69476.0,69475.0,1.03251696]
["bitfinex","BTCUSD",1717858758247,0.00168676,69476.0,69475.0,1.04651696]
["bitfinex","BTCUSD",1717858758457,0.00168676,69476.0,69475.0,0.99851696]
["bitfinex","BTCUSD",1717858758637,0.00168676,69476.0,69475.0,1.06051696]
["bitfinex","BTCUSD",1717858759237,0.00168676,69476.0,69475.0,1.01743118]
["bitfinex","BTCUSD",1717858760478,0.00168676,69476.0,69475.0,0.81036243]
["bitfinex","BTCUSD",1717858760682,0.00168676,69476.0,69475.0,1.01743118]
["bitfinex","BTCUSD",1717858760825,0.00168676,69476.0,69475.0,0.81036243]
["bitfinex","BTCUSD",1717858761018,0.00168676,69476.0,69475.0,1.01743118]
["bitfinex","BTCUSD",1717858761223,0.00168676,69476.0,69475.0,0.81036243]
["bitfinex","BTCUSD",1717858761423,0.00168676,69476.0,69475.0,1.01743118]
["bitfinex","BTCUSD",1717858761737,0.00168676,69476.0,69475.0,0.81036243]
["bitfinex","BTCUSD",1717858761957,0.00168676,69476.0,69475.0,1.01743118]
["bitfinex","BTCUSD",1717858762160,0.00168676,69476.0,69475.0,0.81036243]
["bitfinex","BTCUSD",1717858762964,1.00614676,69479.0,69478.0,0.16138497]
["bitfinex","BTCUSD",1717858763158,1.00614676,69479.0,69478.0,0.51567124]
["bitfinex","BTCUSD",1717858763376,1.00614676,69479.0,69478.0,0.56839131]
["bitfinex","BTCUSD",1717858763576,1.00614676,69479.0,69478.0,0.63039131]
["bitfinex","BTCUSD",1717858763894,1.00614676,69479.0,69478.0,0.63036279]
["bitfinex","BTCUSD",1717858764304,1.00714676,69479.0,69478.0,0.64436279]
["bitfinex","BTCUSD",1717858764527,1.00714676,69479.0,69478.0,0.65836279]
["bitfinex","BTCUSD",1717858764961,1.00714676,69479.0,69478.0,0.51836279]
["bitfinex","BTCUSD",1717858765360,1.00714676,69479.0,69478.0,0.50090782]
["bitfinex","BTCUSD",1717858765894,1.00714676,69479.0,69478.0,0.51836279]
["bitfinex","BTCUSD",1717858766254,1.00714676,69479.0,69478.0,0.51836277]
["bitfinex","BTCUSD",1717858767488,1.00714676,69479.0,69478.0,0.5009078]
["bitfinex","BTCUSD",1717858769823,1.00714676,69479.0,69478.0,0.51836277]
["bitfinex","BTCUSD",1717858773358,1.00714676,69479.0,69478.0,0.59636277]
["bitfinex","BTCUSD",1717858777623,1.00714676,69479.0,69478.0,0.81591152]
["bitfinex","BTCUSD",1717858778247,1.00714676,69479.0,69478.0,0.81572007]
["bitfinex","BTCUSD",1717858778843,1.00714676,69479.0,69478.0,0.73772007]
["bitfinex","BTCUSD",1717858779240,1.00714676,69479.0,69478.0,0.97962564]
["bitfinex","BTCUSD",1717858783051,1.00714676,69479.0,69478.0,1.04162564]
["bitfinex","BTCUSD",1717858784671,1.00714676,69479.0,69478.0,0.87762564]
["bitfinex","BTCUSD",1717858785940,1.00714676,69479.0,69478.0,0.87742098]
["bitfinex","BTCUSD",1717858789278,1.00714676,69479.0,69478.0,0.509069]
["bitfinex","BTCUSD",1717858789494,1.00714676,69479.0,69478.0,0.87742377]
["bitfinex","BTCUSD",1717858790126,1.00714676,69479.0,69478.0,0.87728577]
["bitfinex","BTCUSD",1717858790934,1.00714676,69479.0,69478.0,0.87823177]
["bitfinex","BTCUSD",1717858792424,1.00714676,69479.0,69478.0,0.80023177]
["bitfinex","BTCUSD",1717858794842,1.00714676,69479.0,69478.0,0.8002281]
["bitfinex","BTCUSD",1717858798731,1.00714676,69479.0,69478.0,0.80000398]
["bitfinex","BTCUSD",1717858800300,1.00714676,69479.0,69478.0,0.73800398]
["bitfinex","BTCUSD",1717858802189,1.00714676,69479.0,69478.0,0.78104606]
["bitfinex","BTCUSD",1717858802748,1.00714676,69479.0,69478.0,0.78107697]
["bitfinex","BTCUSD",1717858804440,1.00714676,69479.0,69478.0,0.85787697]
["bitfinex","BTCUSD",1717858804874,1.00714676,69479.0,69478.0,1.01147697]
["bitfinex","BTCUSD",1717858805811,1.00714676,69479.0,69478.0,0.96838111]
["bitfinex","BTCUSD",1717858806040,1.00714676,69479.0,69478.0,2.46838111]
["bitfinex","BTCUSD",1717858806681,1.00714676,69479.0,69478.0,2.47838111]
["bitfinex","BTCUSD",1717858807109,1.00714676,69479.0,69478.0,2.56457283]
["bitfinex","BTCUSD",1717858807317,1.00714676,69479.0,69478.0,2.47838111]
["bitfinex","BTCUSD",1717858807528,1.00714676,69479.0,69478.0,2.76624111]
["bitfinex","BTCUSD",1717858807744,1.00714676,69479.0,69478.0,2.88475761]
["bitfinex","BTCUSD",1717858808178,1.00714676,69479.0,69478.0,2.83901795]
["bitfinex","BTCUSD",1717858808395,1.00714676,69479.0,69478.0,3.03275761]
["bitfinex","BTCUSD",1717858808623,1.00714676,69479.0,69478.0,2.92089076]
["bitfinex","BTCUSD",1717858808844,1.00614676,69479.0,69478.0,2.97289076]
["bitfinex","BTCUSD",1717858809483,1.00614676,69479.0,69478.0,2.91588546]
["bitfinex","BTCUSD",1717858809708,1.00614676,69479.0,69478.0,2.98788546]
["bitfinex","BTCUSD",1717858810334,1.00614676,69479.0,69478.0,2.90523581]
["bitfinex","BTCUSD",1717858810542,1.00614676,69479.0,69478.0,2.93323581]
["bitfinex","BTCUSD",1717858810949,1.00614676,69479.0,69478.0,2.91923581]
["bitfinex","BTCUSD",1717858811160,1.00614676,69479.0,69478.0,3.20187711]
["bitfinex","BTCUSD",1717858811424,1.00614676,69479.0,69478.0,3.23937711]
["bitfinex","BTCUSD",1717858811630,1.00614676,69479.0,69478.0,3.22537711]
["bitfinex","BTCUSD",1717858811841,1.00614676,69479.0,69478.0,3.45337711]
["bitfinex","BTCUSD",1717858812052,1.00614676,69479.0,69478.0,3.45647514]
["bitfinex","BTCUSD",1717858812261,1.00614676,69479.0,69478.0,3.49310797]
["bitfinex","BTCUSD",1717858812471,1.00614676,69479.0,69478.0,3.45647514]
["bitfinex","BTCUSD",1717858812703,1.00614676,69479.0,69478.0,3.58576273]
["bitfinex","BTCUSD",1717858812924,0.98177339,69479.0,69478.0,4.01025556]
["bitfinex","BTCUSD",1717858813142,0.94650909,69479.0,69478.0,3.96256568]
["bitfinex","BTCUSD",1717858813355,0.94650909,69479.0,69478.0,3.86696797]
["bitfinex","BTCUSD",1717858813574,0.2725176,69479.0,69478.0,3.95029079]
["bitfinex","BTCUSD",1717858813806,6e-07,69484.0,69483.0,1.29855497]
["bitfinex","BTCUSD",1717858814018,6e-07,69484.0,69483.0,2.35841642]
["bitfinex","BTCUSD",1717858814195,6e-07,69484.0,69483.0,2.26380325]
["bitfinex","BTCUSD",1717858814447,6e-07,69484.0,69483.0,3.76380325]
["bitfinex","BTCUSD",1717858815519,6e-07,69484.0,69483.0,3.52952042]
["bitfinex","BTCUSD",1717858815731,6e-07,69484.0,69483.0,3.60552042]
["bitfinex","BTCUSD",1717858816141,6e-07,69484.0,69483.0,3.64419187]
["bitfinex","BTCUSD",1717858816352,6e-07,69484.0,69483.0,3.53687912]
["bitfinex","BTCUSD",1717858816554,6e-07,69484.0,69483.0,3.73687912]
["bitfinex","BTCUSD",1717858816788,6e-07,69484.0,69483.0,3.28500694]
["bitfinex","BTCUSD",1717858816999,6e-07,69484.0,69483.0,3.58213059]
["bitfinex","BTCUSD",1717858817213,6e-07,69484.0,69483.0,3.52281784]
["bitfinex","BTCUSD",1717858817430,6e-07,69484.0,69483.0,3.53681784]
["bitfinex","BTCUSD",1717858817692,6e-07,69484.0,69483.0,3.57259438]
["bitfinex","BTCUSD",1717858818104,6e-07,69484.0,69483.0,3.58659438]
["bitfinex","BTCUSD",1717858818309,6e-07,69484.0,69483.0,3.75859438]
["bitfinex","BTCUSD",1717858818717,6e-07,69484.0,69483.0,3.77259438]
["bitfinex","BTCUSD",1717858819176,6e-07,69484.0,69483.0,3.86558684]
["bitfinex","BTCUSD",1717858820026,6e-07,69484.0,69483.0,3.75827409]
["bitfinex","BTCUSD",1717858820241,6e-07,69484.0,69483.0,3.8127878]
["bitfinex","BTCUSD",1717858820446,6e-07,69484.0,69483.0,3.8407878]
["bitfinex","BTCUSD",1717858821077,6e-07,69484.0,69483.0,3.8267878]
["bitfinex","BTCUSD",1717858821509,6e-07,69484.0,69483.0,3.8407878]
["bitfinex","BTCUSD",1717858821710,6e-07,69484.0,69483.0,3.84075286]
["bitfinex","BTCUSD",1717858824265,6e-07,69484.0,69483.0,3.84935286]
["bitfinex","BTCUSD",1717858827400,6e-07,69484.0,69483.0,3.99062614]
["bitfinex","BTCUSD",1717858827613,6e-07,69484.0,69483.0,3.95634331]
["bitfinex","BTCUSD",1717858828649,6e-07,69484.0,69483.0,3.95632955]
["bitfinex","BTCUSD",1717858829817,6e-07,69484.0,69483.0,3.95632084]
["bitfinex","BTCUSD",1717858830393,6e-07,69484.0,69483.0,3.8493391]
["bitfinex","BTCUSD",1717858830914,6e-07,69484.0,69483.0,3.70010912]
["bitfinex","BTCUSD",1717858831118,6e-07,69484.0,69483.0,3.8493391]
["bitfinex","BTCUSD",1717858831795,6e-07,69484.0,69483.0,3.86639888]
["bitfinex","BTCUSD",1717858833266,6e-07,69484.0,69483.0,3.93488769]
["bitfinex","BTCUSD",1717858834693,6e-07,69484.0,69483.0,3.93489476]
["bitfinex","BTCUSD",1717858836585,0.0086,69489.0,69488.0,0.651728]
["bitfinex","BTCUSD",1717858836806,0.0086,69489.0,69488.0,2.88940292]
["bitfinex","BTCUSD",1717858837011,0.0086,69489.0,69488.0,2.92509732]
["bitfinex","BTCUSD",1717858837219,0.0086,69489.0,69488.0,4.42509732]
["bitfinex","BTCUSD",1717858837423,0.0086,69489.0,69488.0,4.48928084]
["bitfinex","BTCUSD",1717858837622,0.0086,69489.0,69488.0,4.42509732]
["bitfinex","BTCUSD",1717858838000,0.0086,69489.0,69488.0,4.43909732]
["bitfinex","BTCUSD",1717858838420,0.0086,69489.0,69488.0,4.45309732]
["bitfinex","BTCUSD",1717858838623,0.0086,69489.0,69488.0,4.51728084]
["bitfinex","BTCUSD",1717858839240,0.0086,69489.0,69488.0,4.52159163]
["bitfinex","BTCUSD",1717858839465,0.0086,69489.0,69488.0,4.45309732]
["bitfinex","BTCUSD",1717858840388,0.0086,69489.0,69488.0,4.52159803]
["bitfinex","BTCUSD",1717858841117,0.0086,69489.0,69488.0,4.58578155]
["bitfinex","BTCUSD",1717858842165,0.0086,69489.0,69488.0,4.52159803]
["bitfinex","BTCUSD",1717858842379,0.0086,69489.0,69488.0,4.66944133]
["bitfinex","BTCUSD",1717858842985,0.0086,69489.0,69488.0,2.58619803]
["bitfinex","BTCUSD",1717858843238,0.0086,69489.0,69488.0,2.51769732]
["bitfinex","BTCUSD",1717858843508,0.0086,69489.0,69488.0,2.71769732]
["bitfinex","BTCUSD",1717858843763,0.0086,69489.0,69488.0,2.78620363]
["bitfinex","BTCUSD",1717858844364,0.0086,69489.0,69488.0,2.82900195]
["bitfinex","BTCUSD",1717858844611,0.0086,69489.0,69488.0,2.78620363]
["bitfinex","BTCUSD",1717858845236,0.0086,69489.0,69488.0,2.62900195]
["bitfinex","BTCUSD",1717858846584,0.0086,69489.0,69488.0,2.58620363]
["bitfinex","BTCUSD",1717858846787,0.0086,69489.0,69488.0,4.12900195]
["bitfinex","BTCUSD",1717858847413,0.089,69489.0,69488.0,2.27918295]
["bitfinex","BTCUSD",1717858847635,0.2404,69489.0,69488.0,2.23638463]
["bitfinex","BTCUSD",1717858847848,0.2404,69489.0,69488.0,2.29838463]
["bitfinex","BTCUSD",1717858849148,0.2404,69489.0,69488.0,2.35861902]
["bitfinex","BTCUSD",1717858850393,0.2404,69489.0,69488.0,2.3158207]
["bitfinex","BTCUSD",1717858851239,0.2404,69489.0,69488.0,2.30800422]
["bitfinex","BTCUSD",1717858851552,0.2404,69489.0,69488.0,3.87002987]
["bitfinex","BTCUSD",1717858852124,0.2404,69489.0,69488.0,3.81584635]
["bitfinex","BTCUSD",1717858852318,0.2404,69489.0,69488.0,3.80584635]
["bitfinex","BTCUSD",1717858852786,0.2404,69489.0,69488.0,3.65434635]
["bitfinex","BTCUSD",1717858853230,0.2404,69489.0,69488.0,3.73991984]
["bitfinex","BTCUSD",1717858853654,0.2404,69489.0,69488.0,3.74991984]
["bitfinex","BTCUSD",1717858853975,0.2404,69489.0,69488.0,3.73591984]
["bitfinex","BTCUSD",1717858854181,0.24022679,69489.0,69488.0,3.65034635]
["bitfinex","BTCUSD",1717858854601,0.24022679,69489.0,69488.0,3.66434635]
["bitfinex","BTCUSD",1717858854822,0.24022679,69489.0,69488.0,3.65034635]
["bitfinex","BTCUSD",1717858855024,0.24022679,69489.0,69488.0,3.63634636]
["bitfinex","BTCUSD",1717858855226,0.24022679,69489.0,69488.0,3.75731414]
["bitfinex","BTCUSD",1717858855430,0.24022679,69489.0,69488.0,3.77131414]
["bitfinex","BTCUSD",1717858856299,0.24022679,69489.0,69488.0,3.66434636]
["bitfinex","BTCUSD",1717858861591,0.00842679,69489.0,69488.0,3.86434636]
["bitfinex","BTCUSD",1717858862879,0.00842679,69489.0,69488.0,4.25264636]
["bitfinex","BTCUSD",1717858865036,0.00842679,69489.0,69488.0,4.05264636]
["bitfinex","BTCUSD",1717858865597,0.00842679,69489.0,69488.0,3.81584636]
["bitfinex","BTCUSD",1717858866125,0.00842679,69489.0,69488.0,4.01584636]
["bitfinex","BTCUSD",1717858866458,0.00842679,69489.0,69488.0,3.81584636]
["bitfinex","BTCUSD",1717858866664,0.00842679,69489.0,69488.0,4.01584636]
["bitfinex","BTCUSD",1717858866850,0.00842679,69489.0,69488.0,4.01454275]
["bitfinex","BTCUSD",1717858868834,0.00842679,69489.0,69488.0,4.30236175]
["bitfinex","BTCUSD",1717858869471,0.00842679,69489.0,69488.0,4.04036175]
["bitfinex","BTCUSD",1717858869696,0.00842679,69489.0,69488.0,4.10236175]
["bitfinex","BTCUSD",1717858869913,0.00842679,69489.0,69488.0,4.30236175]
["bitfinex","BTCUSD",1717858870122,0.00842679,69489.0,69488.0,4.10236175]
["bitfinex","BTCUSD",1717858870327,0.00842679,69489.0,69488.0,4.30236175]
["bitfinex","BTCUSD",1717858870737,0.00842679,69489.0,69488.0,4.30210188]
["bitfinex","BTCUSD",1717858870938,0.00842679,69489.0,69488.0,4.10210188]
["bitfinex","BTCUSD",1717858871156,0.00842679,69489.0,69488.0,4.30210188]
["bitfinex","BTCUSD",1717858871770,0.00842679,69489.0,69488.0,4.10210188]
["bitfinex","BTCUSD",1717858872787,0.00842679,69489.0,69488.0,4.30210188]
["bitfinex","BTCUSD",1717858873453,0.00842679,69489.0,69488.0,2.80210188]
["bitfinex","BTCUSD",1717858873852,0.00842679,69489.0,69488.0,2.60210188]
["bitfinex","BTCUSD",1717858874917,0.00842679,69489.0,69488.0,2.8009463]
["bitfinex","BTCUSD",1717858875474,0.00842679,69489.0,69488.0,2.92985126]
["bitfinex","BTCUSD",1717858875845,0.00842679,69489.0,69488.0,2.72985126]
["bitfinex","BTCUSD",1717858876693,0.00842679,69489.0,69488.0,2.6009463]
["bitfinex","BTCUSD",1717858877538,0.00842679,69489.0,69488.0,4.1009463]
["bitfinex","BTCUSD",1717858879238,0.00842679,69489.0,69488.0,4.0389463]
["bitfinex","BTCUSD",1717858879436,0.00842679,69489.0,69488.0,4.1009463]
["bitfinex","BTCUSD",1717858880797,0.00842679,69489.0,69488.0,4.22985126]
["bitfinex","BTCUSD",1717858880967,0.00842679,69489.0,69488.0,4.1009463]
["bitfinex","BTCUSD",1717858881592,0.00842679,69489.0,69488.0,4.22985126]
["bitfinex","BTCUSD",1717858883678,0.00842679,69489.0,69488.0,4.1009463]
["bitfinex","BTCUSD",1717858884395,0.00842679,69489.0,69488.0,3.94203226]
["bitfinex","BTCUSD",1717858886956,0.08932679,69489.0,69488.0,3.94297826]
["bitfinex","BTCUSD",1717858888236,0.08932679,69489.0,69488.0,3.8140733]
["bitfinex","BTCUSD",1717858895783,0.08932679,69489.0,69488.0,3.7520733]
["bitfinex","BTCUSD",1717858896004,0.08932679,69489.0,69488.0,3.8140733]
["bitfinex","BTCUSD",1717858896919,0.25532679,69489.0,69488.0,3.7420733]
["bitfinex","BTCUSD",1717858897121,0.25532679,69489.0,69488.0,3.93303888]
["bitfinex","BTCUSD",1717858905263,0.25532679,69489.0,69488.0,3.87103888]
["bitfinex","BTCUSD",1717858905459,0.25532679,69489.0,69488.0,2.11953888]
["bitfinex","BTCUSD",1717858905670,0.25532679,69489.0,69488.0,2.0525733]
["bitfinex","BTCUSD",1717858905863,0.25532679,69489.0,69488.0,1.7647543]
["bitfinex","BTCUSD",1717858906067,0.25532679,69489.0,69488.0,1.73505156]
["bitfinex","BTCUSD",1717858906322,0.25532679,69489.0,69488.0,1.51679302]
["bitfinex","BTCUSD",1717858906511,0.25532679,69489.0,69488.0,1.62178551]
["bitfinex","BTCUSD",1717858906712,0.25532679,69489.0,69488.0,1.57879302]
["bitfinex","BTCUSD",1717858907117,0.25532679,69489.0,69488.0,1.35764134]
["bitfinex","BTCUSD",1717858907728,0.25532679,69489.0,69488.0,1.37509631]
["bitfinex","BTCUSD",1717858908235,0.25532679,69489.0,69488.0,1.36109631]
["bitfinex","BTCUSD",1717858908842,0.25532679,69489.0,69488.0,1.37509631]
["bitfinex","BTCUSD",1717858909049,0.25532679,69489.0,69488.0,1.36109631]
["bitfinex","BTCUSD",1717858909211,0.25532679,69489.0,69488.0,1.34709631]
["bitfinex","BTCUSD",1717858909412,0.25532679,69489.0,69488.0,1.37509631]
["bitfinex","BTCUSD",1717858910129,0.25532679,69489.0,69488.0,1.35764134]
["bitfinex","BTCUSD",1717858911428,0.25532679,69489.0,69488.0,1.37509631]
["bitfinex","BTCUSD",1717858913566,0.25532679,69489.0,69488.0,1.27820527]
["bitfinex","BTCUSD",1717858914042,0.25532679,69489.0,69488.0,0.50220527]
["bitfinex","BTCUSD",1717858915314,0.25532679,69489.0,69488.0,0.47420527]
["bitfinex","BTCUSD",1717858915725,0.25532679,69489.0,69488.0,0.50220527]
["bitfinex","BTCUSD",1717858915930,0.25532679,69489.0,69488.0,0.33896833]
["bitfinex","BTCUSD",1717858916127,0.25532679,69489.0,69488.0,0.48824978]
["bitfinex","BTCUSD",1717858918110,0.25532679,69489.0,69488.0,0.50224978]
["bitfinex","BTCUSD",1717858925813,0.25532679,69489.0,69488.0,0.50224516]
["bitfinex","BTCUSD",1717858929546,0.25532679,69489.0,69488.0,0.57688395]
["bitfinex","BTCUSD",1717858929997,0.25532679,69489.0,69488.0,0.57688363]
["bitfinex","BTCUSD",1717858930832,0.25532679,69489.0,69488.0,0.5943386]
["bitfinex","BTCUSD",1717858931038,0.25532679,69489.0,69488.0,0.59433879]
["bitfinex","BTCUSD",1717858931466,0.25532679,69489.0,69488.0,0.57688382]
["bitfinex","BTCUSD",1717858933962,0.25532679,69489.0,69488.0,0.59433879]
["bitfinex","BTCUSD",1717858934174,0.25532679,69489.0,69488.0,0.59433079]
["bitfinex","BTCUSD",1717858936921,0.25532679,69489.0,69488.0,0.57687582]
["bitfinex","BTCUSD",1717858937347,0.25532679,69489.0,69488.0,0.59433079]
["bitfinex","BTCUSD",1717858937551,0.25532679,69489.0,69488.0,0.57687582]
["bitfinex","BTCUSD",1717858938120,0.25532679,69489.0,69488.0,0.59433079]
["bitfinex","BTCUSD",1717858938336,0.25532679,69489.0,69488.0,0.57687582]
["bitfinex","BTCUSD",1717858939769,0.25532679,69489.0,69488.0,0.59433079]
["bitfinex","BTCUSD",1717858940180,0.25532679,69489.0,69488.0,0.57687582]
["bitfinex","BTCUSD",1717858945373,0.25532679,69489.0,69488.0,0.57687933]
["bitfinex","BTCUSD",1717858950081,0.25532679,69489.0,69488.0,0.4324604]
["bitfinex","BTCUSD",1717858956030,0.28171947,69489.0,69488.0,0.2885514]
["bitfinex","BTCUSD",1717858956262,0.31732679,69489.0,69488.0,0.21391206]
["bitfinex","BTCUSD",1717858956469,0.25532679,69489.0,69488.0,0.21391206]
["bitfinex","BTCUSD",1717858958606,0.25532679,69489.0,69488.0,0.19991206]
["bitfinex","BTCUSD",1717858958837,0.29222364,69489.0,69488.0,0.19991206]
["bitfinex","BTCUSD",1717858959044,0.29222364,69489.0,69488.0,0.21391206]
["bitfinex","BTCUSD",1717858959518,0.29222364,69489.0,69488.0,0.19991206]
["bitfinex","BTCUSD",1717858959748,0.29222364,69489.0,69488.0,0.21291206]
["bitfinex","BTCUSD",1717858960165,0.29222364,69489.0,69488.0,0.18591206]
["bitfinex","BTCUSD",1717858960372,0.29222364,69489.0,69488.0,0.18691206]
["bitfinex","BTCUSD",1717858960577,0.29222364,69489.0,69488.0,0.18991206]
["bitfinex","BTCUSD",1717858962550,0.29222364,69489.0,69488.0,0.0406404]
["bitfinex","BTCUSD",1717858963072,0.29222364,69489.0,69488.0,0.004946]
["bitfinex","BTCUSD",1717858963367,0.29222364,69489.0,69488.0,0.003946]
["bitfinex","BTCUSD",1717858963610,0.29222364,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717858963858,0.29222364,69489.0,69488.0,0.001946]
["bitfinex","BTCUSD",1717858964117,0.29222364,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717858964379,0.35522364,69489.0,69488.0,0.003946]
["bitfinex","BTCUSD",1717858965812,0.35522364,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717858971468,0.49913064,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717858972720,0.43713064,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717858972934,0.49913064,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717858976056,0.69913064,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717858976265,0.49913064,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717858977916,0.43713064,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717858978125,0.49913064,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717858981693,0.46223379,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717858982359,0.40023379,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717858982779,0.46223379,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717858985016,0.31832679,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717858985396,0.36714334,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717858985678,0.36714334,69489.0,69488.0,0.18432535]
["bitfinex","BTCUSD",1717858990235,0.30514334,69489.0,69488.0,0.18432535]
["bitfinex","BTCUSD",1717858990389,0.36714334,69489.0,69488.0,0.18432535]
["bitfinex","BTCUSD",1717858992294,0.66574982,69489.0,69488.0,0.18432535]
["bitfinex","BTCUSD",1717858992717,0.66574982,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717858993341,0.36714334,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717858993561,0.66574982,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717858993795,0.66574982,69489.0,69488.0,0.18432566]
["bitfinex","BTCUSD",1717858994019,0.66574982,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717858999284,0.7088316,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717859001307,0.66574982,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717859002348,0.73037249,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717859004231,0.66574982,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717859004443,0.6657644,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717859005372,0.8657644,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717859005596,0.6657644,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717859006261,0.66576587,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717859007312,0.75192943,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717859009329,0.89583643,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717859009555,1.09583643,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717859010094,1.11962221,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717859010328,1.09583643,69489.0,69488.0,0.15024943]
["bitfinex","BTCUSD",1717859010524,1.14116263,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717859010742,1.03345818,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717859011571,1.14141116,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717859012834,1.03345818,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717859013260,1.14139765,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717859015587,0.83350707,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717859016457,1.03350707,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717859016682,0.94143397,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717859017098,0.83350707,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717859017313,1.03350707,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717859017959,0.83350707,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717859018171,1.03350707,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717859022893,1.177926,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717859023365,1.2858529,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717859023528,1.177926,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717859024211,1.176926,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1717859024553,1.179926,69489.0,69488.0,0.001946]
["bitfinex","BTCUSD",1717859025570,1.183926,69489.0,69488.0,0.001946]
["bitfinex","BTCUSD",1717859028090,1.29180591,69489.0,69488.0,0.001946]
["bitfinex","BTCUSD",1717859030828,1.22980591,69489.0,69488.0,0.001946]
["bitfinex","BTCUSD",1717859031032,1.29180591,69489.0,69488.0,0.001946]
["bitfinex","BTCUSD",1717859033784,1.26736082,69489.0,69488.0,0.001946]
["bitfinex","BTCUSD",1717859035016,1.26736082,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859037284,1.15948091,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859038716,1.25258915,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859038955,1.25247452,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859041348,1.15936678,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859041553,1.24714265,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859042164,1.18514265,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859042382,1.24714265,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859042805,1.35503603,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859043015,1.24714265,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859043240,1.35503574,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859043657,1.29303574,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859043873,1.15503574,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859044714,0.7863444,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859045134,0.8483444,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859046476,1.57487264,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859046693,1.70434277,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859046923,2.09925585,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859047136,2.24437372,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859047345,2.11179386,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859047792,2.24437357,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859048002,2.65298728,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859048219,2.52126757,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859048398,2.11265386,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859048637,2.08930402,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859052329,2.08981671,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859052539,2.21924572,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859052961,2.21635861,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859053374,2.21641655,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859054219,1.85085004,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859055279,1.85084963,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859055484,1.78884963,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859055696,1.85084963,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859057939,1.62432139,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859058171,1.49489246,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859058579,1.29444272,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859058906,1.34889182,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859059299,1.14889182,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859059508,1.34889182,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859060065,1.34908517,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859060276,1.29420304,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859061489,1.49420304,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859061844,1.29420304,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859062462,1.04908517,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859062702,0.96906794,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859066739,0.90706794,69489.0,69488.0,0.08458284]
["bitfinex","BTCUSD",1717859066969,0.96906794,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859067612,1.07691582,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859068255,1.22203369,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859068873,1.11418581,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859069294,1.22203671,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859069514,1.16003671,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859069729,1.22203671,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859070578,1.22205599,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859071822,1.50465599,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859073529,1.5043728,69489.0,69488.0,0.00228284]
["bitfinex","BTCUSD",1717859074382,1.39651958,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859076651,1.54731958,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859078190,1.64731958,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859081009,1.58531958,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859081214,1.64731958,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859086201,1.64745879,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859087721,1.64266031,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859088719,1.64264037,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859089348,1.64261847,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859090402,1.64265843,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859095908,1.61824406,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859096210,1.5806577,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859096465,1.6426577,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859097086,1.64281956,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859100876,1.64279787,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859104164,2.00945673,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859105082,2.00645673,69489.0,69488.0,0.00156626]
["bitfinex","BTCUSD",1717859105309,2.01045673,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859106443,2.00645673,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859106887,2.00645673,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859106888,2.01445673,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859107250,2.00645673,69489.0,69488.0,0.00256626]
["bitfinex","BTCUSD",1717859107737,2.01745673,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859109113,1.93323792,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859109341,2.01493616,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859114532,1.71627604,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859114738,1.35052413,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859114943,1.64920051,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859115156,1.64904928,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859115313,2.01480119,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859115524,1.99054714,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859115727,2.01480305,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859119178,2.45401805,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859119383,2.49045048,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859119586,2.11161707,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859120156,2.38981707,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859120361,2.79200141,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859120582,2.93773239,69489.0,69488.0,0.00356626]
["bitfinex","BTCUSD",1717859121188,0.543915,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717859121445,1.79378233,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717859121819,1.79378233,69485.0,69484.0,0.00156626]
["bitfinex","BTCUSD",1717859122461,1.80378233,69485.0,69484.0,0.00256626]
["bitfinex","BTCUSD",1717859122609,1.81178233,69485.0,69484.0,0.00356626]
["bitfinex","BTCUSD",1717859122806,2.08961333,69485.0,69484.0,0.00256626]
["bitfinex","BTCUSD",1717859123018,2.97733233,69485.0,69484.0,0.00256626]
["bitfinex","BTCUSD",1717859123261,3.38151667,69485.0,69484.0,0.00256626]
["bitfinex","BTCUSD",1717859123418,2.97933233,69485.0,69484.0,0.00256626]
["bitfinex","BTCUSD",1717859123614,2.57430233,69485.0,69484.0,0.00356626]
["bitfinex","BTCUSD",1717859123861,0.2,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859124096,1.10880933,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859124208,1.50748571,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859125520,1.51748571,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859125727,1.52548571,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859126246,1.52563474,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859129333,1.525346,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859133170,1.676746,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859134980,1.964602,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859135985,1.99033119,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859136429,2.00737507,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859137911,1.99937507,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859138314,2.00837507,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859138555,2.00792927,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859138736,1.99750021,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859139132,2.00850021,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859145805,2.00767486,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859148577,2.00752005,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859151831,2.01512005,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859154153,2.01483219,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859155502,2.07244419,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859156923,1.63219565,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859157232,1.83074419,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859157399,1.63219565,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859157970,1.83074419,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859159676,1.6301518,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859159872,1.82870034,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859161134,1.6301518,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859161415,1.82873207,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859161814,1.63018353,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859162017,1.28032753,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859162228,1.34232753,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859163236,1.12892753,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859163442,1.08319834,69479.0,69478.0,0.240646]
["bitfinex","BTCUSD",1717859163642,1.14519834,69479.0,69478.0,0.240646]
["bitfinex","BTCUSD",1717859169228,1.14613881,69479.0,69478.0,0.240646]
["bitfinex","BTCUSD",1717859169472,1.29125668,69479.0,69478.0,0.240646]
["bitfinex","BTCUSD",1717859170064,1.29124438,69479.0,69478.0,0.240646]
["bitfinex","BTCUSD",1717859171902,1.29124438,69479.0,69478.0,0.082846]
["bitfinex","BTCUSD",1717859173525,1.29124438,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859174206,1.29124512,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717859174444,1.29124512,69479.0,69478.0,0.00172388]
["bitfinex","BTCUSD",1717859176461,1.72709366,69479.0,69478.0,0.00172388]
["bitfinex","BTCUSD",1717859176671,0.61838254,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717859176875,1.02722936,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717859177286,1.32592591,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717859177978,1.33992591,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717859178657,1.35392591,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717859178863,1.49904378,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717859179063,1.65732837,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717859179661,1.64332837,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717859180062,1.65732837,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717859180927,1.65714356,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717859181843,1.58124356,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717859182052,1.81854356,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717859182883,1.84579696,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717859183603,0.143965,69461.0,69460.0,0.0826]
["bitfinex","BTCUSD",1717859183826,0.38409804,69461.0,69460.0,0.0826]
["bitfinex","BTCUSD",1717859184018,0.31933974,69461.0,69460.0,0.11543503]
["bitfinex","BTCUSD",1717859184264,0.68283425,69461.0,69460.0,0.0826]
["bitfinex","BTCUSD",1717859184500,0.9149641,69461.0,69460.0,0.11543503]
["bitfinex","BTCUSD",1717859184922,0.9149641,69461.0,69460.0,0.0826]
["bitfinex","BTCUSD",1717859185130,0.96026304,69461.0,69460.0,0.0826]
["bitfinex","BTCUSD",1717859185443,0.96626304,69461.0,69460.0,0.0826]
["bitfinex","BTCUSD",1717859185860,0.87991864,69461.0,69460.0,0.0826]
["bitfinex","BTCUSD",1717859186272,0.96622616,69461.0,69460.0,0.0826]
["bitfinex","BTCUSD",1717859186473,0.97522616,69461.0,69460.0,0.0826]
["bitfinex","BTCUSD",1717859187126,0.88891864,69461.0,69460.0,0.0826]
["bitfinex","BTCUSD",1717859187789,0.97522616,69461.0,69460.0,0.0826]
["bitfinex","BTCUSD",1717859188189,0.88891864,69461.0,69460.0,0.0826]
["bitfinex","BTCUSD",1717859189881,0.92991663,69461.0,69460.0,0.0826]
["bitfinex","BTCUSD",1717859190763,0.92991663,69461.0,69460.0,0.2428]
["bitfinex","BTCUSD",1717859192284,0.86521317,69461.0,69460.0,0.2428]
["bitfinex","BTCUSD",1717859192743,0.92991663,69461.0,69460.0,0.2428]
["bitfinex","BTCUSD",1717859193164,0.86521317,69461.0,69460.0,0.2428]
["bitfinex","BTCUSD",1717859193676,0.72124817,69461.0,69450.0,0.2428]
["bitfinex","BTCUSD",1717859193887,0.72124817,69461.0,69449.0,7.2e-05]
["bitfinex","BTCUSD",1717859193888,0.04311932,69458.0,69452.0,0.0826]
["bitfinex","BTCUSD",1717859194104,0.062,69453.0,69452.0,0.0826]
["bitfinex","BTCUSD",1717859194742,0.205982,69453.0,69452.0,0.0826]
["bitfinex","BTCUSD",1717859195374,0.205982,69453.0,69452.0,0.11545198]
["bitfinex","BTCUSD",1717859195650,0.24533403,69453.0,69452.0,0.11545198]
["bitfinex","BTCUSD",1717859196780,0.24533403,69453.0,69452.0,0.03285198]
["bitfinex","BTCUSD",1717859197203,0.143986,69451.0,69450.0,0.2428]
["bitfinex","BTCUSD",1717859198449,0.144986,69451.0,69450.0,0.2428]
["bitfinex","BTCUSD",1717859198655,0.145986,69451.0,69450.0,0.2428]
["bitfinex","BTCUSD",1717859198868,0.145986,69451.0,69449.0,7.2e-05]
["bitfinex","BTCUSD",1717859199060,0.2536718,69450.0,69449.0,7.2e-05]
["bitfinex","BTCUSD",1717859199267,0.205988,69450.0,69449.0,7.2e-05]
["bitfinex","BTCUSD",1717859200519,0.206988,69450.0,69449.0,7.2e-05]
["bitfinex","BTCUSD",1717859200836,0.207988,69450.0,69449.0,7.2e-05]
["bitfinex","BTCUSD",1717859204751,0.207988,69450.0,69449.0,0.03292975]
["bitfinex","BTCUSD",1717859205099,0.170722,69450.0,69449.0,0.03292975]
["bitfinex","BTCUSD",1717859205306,0.232722,69450.0,69449.0,0.03292975]
["bitfinex","BTCUSD",1717859206275,0.170722,69450.0,69449.0,0.03292975]
["bitfinex","BTCUSD",1717859206487,0.232722,69450.0,69449.0,0.03292975]
["bitfinex","BTCUSD",1717859210774,0.232722,69450.0,69449.0,0.03387575]
["bitfinex","BTCUSD",1717859211874,0.145988,69450.0,69449.0,0.03387575]
["bitfinex","BTCUSD",1717859212077,0.207988,69450.0,69449.0,0.03387575]
["bitfinex","BTCUSD",1717859212768,0.207988,69450.0,69449.0,0.03532721]
["bitfinex","BTCUSD",1717859212959,0.207988,69450.0,69449.0,0.03387575]
["bitfinex","BTCUSD",1717859221231,0.31269664,69450.0,69449.0,0.03387575]
["bitfinex","BTCUSD",1717859221440,0.25069664,69450.0,69449.0,0.03532721]
["bitfinex","BTCUSD",1717859221633,0.31269664,69450.0,69449.0,0.27357575]
["bitfinex","BTCUSD",1717859221844,0.25069664,69450.0,69449.0,0.29248218]
["bitfinex","BTCUSD",1717859222074,0.002,69450.0,69449.0,0.29248218]
["bitfinex","BTCUSD",1717859223684,0.002,69450.0,69449.0,0.36448218]
["bitfinex","BTCUSD",1717859224139,0.002,69450.0,69449.0,0.48055434]
["bitfinex","BTCUSD",1717859225351,0.002,69450.0,69449.0,0.48048234]
["bitfinex","BTCUSD",1717859225722,0.002,69450.0,69449.0,0.62447234]
["bitfinex","BTCUSD",1717859226157,0.002,69450.0,69449.0,0.62499246]
["bitfinex","BTCUSD",1717859227142,0.002,69450.0,69449.0,0.56299246]
["bitfinex","BTCUSD",1717859227353,0.002,69450.0,69449.0,0.62499246]
["bitfinex","BTCUSD",1717859229216,0.002,69450.0,69449.0,0.5089203]
["bitfinex","BTCUSD",1717859230044,0.002,69450.0,69449.0,0.4469203]
["bitfinex","BTCUSD",1717859230247,0.002,69450.0,69449.0,0.5089203]
["bitfinex","BTCUSD",1717859231031,0.002,69450.0,69449.0,0.4469203]
["bitfinex","BTCUSD",1717859231257,0.002,69450.0,69449.0,0.5089203]
["bitfinex","BTCUSD",1717859241381,0.002,69450.0,69449.0,0.50892032]
["bitfinex","BTCUSD",1717859245208,0.002,69450.0,69449.0,0.62384281]
["bitfinex","BTCUSD",1717859247056,0.002,69450.0,69449.0,0.56184281]
["bitfinex","BTCUSD",1717859247812,0.002,69450.0,69449.0,0.55184281]
["bitfinex","BTCUSD",1717859248263,0.002,69450.0,69449.0,0.55267709]
["bitfinex","BTCUSD",1717859249270,0.002,69450.0,69449.0,0.56267709]
["bitfinex","BTCUSD",1717859250207,0.002,69450.0,69449.0,0.55267709]
["bitfinex","BTCUSD",1717859251490,0.002,69450.0,69449.0,0.56267709]
["bitfinex","BTCUSD",1717859253313,0.002,69450.0,69449.0,0.55267709]
["bitfinex","BTCUSD",1717859253517,0.002,69450.0,69449.0,0.62330873]
["bitfinex","BTCUSD",1717859253724,0.00115129,69450.0,69449.0,0.62330873]
["bitfinex","BTCUSD",1717859254711,0.00115129,69450.0,69449.0,0.6234984]
["bitfinex","BTCUSD",1717859258070,0.00115129,69450.0,69449.0,0.6334984]
["bitfinex","BTCUSD",1717859258286,0.00115129,69450.0,69449.0,0.6234984]
["bitfinex","BTCUSD",1717859258911,0.00115129,69450.0,69449.0,0.6334984]
["bitfinex","BTCUSD",1717859259114,0.00115129,69450.0,69449.0,0.3837984]
["bitfinex","BTCUSD",1717859259316,0.00115129,69450.0,69449.0,0.4634984]
["bitfinex","BTCUSD",1717859259524,0.00115129,69450.0,69449.0,0.39286676]
["bitfinex","BTCUSD",1717859260003,0.00115129,69450.0,69449.0,0.40286676]
["bitfinex","BTCUSD",1717859260595,0.00115129,69450.0,69449.0,0.39286676]
["bitfinex","BTCUSD",1717859260958,0.00115129,69450.0,69449.0,0.31316676]
["bitfinex","BTCUSD",1717859262493,0.00115129,69450.0,69449.0,0.31316677]
["bitfinex","BTCUSD",1717859263547,0.00115129,69450.0,69449.0,0.31413487]
["bitfinex","BTCUSD",1717859264947,0.08025129,69450.0,69449.0,0.31413487]
["bitfinex","BTCUSD",1717859265745,0.00115129,69450.0,69449.0,0.31413487]
["bitfinex","BTCUSD",1717859270643,0.00115129,69450.0,69449.0,0.31379573]
["bitfinex","BTCUSD",1717859271014,0.00115129,69450.0,69449.0,0.32379573]
["bitfinex","BTCUSD",1717859272264,0.00115129,69450.0,69449.0,0.31379573]
["bitfinex","BTCUSD",1717859272490,0.00115129,69450.0,69449.0,0.32379573]
["bitfinex","BTCUSD",1717859272701,0.00115129,69450.0,69449.0,0.31379573]
["bitfinex","BTCUSD",1717859276542,0.00115129,69450.0,69449.0,0.19741]
["bitfinex","BTCUSD",1717859276751,0.00115129,69450.0,69449.0,0.31178149]
["bitfinex","BTCUSD",1717859277357,0.00201129,69450.0,69449.0,0.31178149]
["bitfinex","BTCUSD",1717859280511,0.00201129,69450.0,69449.0,0.32178149]
["bitfinex","BTCUSD",1717859282807,0.00115769,69450.0,69449.0,0.32178149]
["bitfinex","BTCUSD",1717859283611,0.00115769,69450.0,69449.0,0.39458149]
["bitfinex","BTCUSD",1717859284588,0.00115769,69450.0,69449.0,0.43763582]
["bitfinex","BTCUSD",1717859284986,0.00115769,69450.0,69449.0,0.49185983]
["bitfinex","BTCUSD",1717859285175,0.00115769,69450.0,69449.0,0.40905983]
["bitfinex","BTCUSD",1717859285599,0.00115769,69450.0,69449.0,0.40905959]
["bitfinex","BTCUSD",1717859289807,0.00115769,69450.0,69449.0,0.41905959]
["bitfinex","BTCUSD",1717859294125,0.00115769,69450.0,69449.0,0.40905959]
["bitfinex","BTCUSD",1717859294356,0.00115769,69450.0,69449.0,0.41905959]
["bitfinex","BTCUSD",1717859295646,0.00115769,69450.0,69449.0,0.40905959]
["bitfinex","BTCUSD",1717859297234,0.00115769,69450.0,69449.0,0.41905959]
["bitfinex","BTCUSD",1717859297844,0.00115769,69450.0,69449.0,0.40905959]
["bitfinex","BTCUSD",1717859298850,0.00115769,69450.0,69449.0,0.41905959]
["bitfinex","BTCUSD",1717859299226,0.00115769,69450.0,69449.0,0.65275959]
["bitfinex","BTCUSD",1717859302420,0.00115769,69450.0,69449.0,0.6527596]
["bitfinex","BTCUSD",1717859303062,0.00115769,69450.0,69449.0,0.53838811]
["bitfinex","BTCUSD",1717859303235,0.00115769,69450.0,69449.0,0.65185798]
["bitfinex","BTCUSD",1717859303581,0.00115769,69450.0,69449.0,0.50095798]
["bitfinex","BTCUSD",1717859303786,0.00115769,69450.0,69449.0,0.41815798]
["bitfinex","BTCUSD",1717859305242,0.00115769,69450.0,69449.0,0.40815798]
["bitfinex","BTCUSD",1717859306123,0.00115769,69450.0,69449.0,0.41815798]
["bitfinex","BTCUSD",1717859306536,0.00115769,69450.0,69449.0,0.40815798]
["bitfinex","BTCUSD",1717859306993,0.00115769,69450.0,69449.0,0.41815798]
["bitfinex","BTCUSD",1717859307493,0.00115769,69450.0,69449.0,0.40815798]
["bitfinex","BTCUSD",1717859309148,0.00115769,69450.0,69449.0,0.41815798]
["bitfinex","BTCUSD",1717859311061,0.00115769,69450.0,69449.0,0.40815798]
["bitfinex","BTCUSD",1717859311249,0.00115769,69450.0,69449.0,0.36510389]
["bitfinex","BTCUSD",1717859312251,0.00115769,69450.0,69449.0,0.36540852]
["bitfinex","BTCUSD",1717859312477,0.00115769,69450.0,69449.0,0.31118451]
["bitfinex","BTCUSD",1717859313082,0.07905769,69450.0,69449.0,0.31118451]
["bitfinex","BTCUSD",1717859314976,0.00115769,69450.0,69449.0,0.31118451]
["bitfinex","BTCUSD",1717859320287,0.00115769,69450.0,69449.0,0.32118451]
["bitfinex","BTCUSD",1717859323628,0.00115769,69450.0,69449.0,0.31118451]
["bitfinex","BTCUSD",1717859323836,0.00115769,69450.0,69449.0,0.32118451]
["bitfinex","BTCUSD",1717859324041,0.00086972,69450.0,69449.0,0.31118451]
["bitfinex","BTCUSD",1717859324443,0.00086972,69450.0,69449.0,0.32118451]
["bitfinex","BTCUSD",1717859324643,0.00086972,69450.0,69449.0,0.31118451]
["bitfinex","BTCUSD",1717859328093,0.00086972,69450.0,69449.0,0.32118451]
["bitfinex","BTCUSD",1717859328512,0.00086972,69450.0,69449.0,0.31118451]
["bitfinex","BTCUSD",1717859328735,0.00086972,69450.0,69449.0,0.35424491]
["bitfinex","BTCUSD",1717859330058,0.00086972,69450.0,69449.0,0.31418622]
["bitfinex","BTCUSD",1717859336589,0.00086972,69450.0,69449.0,0.32418622]
["bitfinex","BTCUSD",1717859337986,0.00086972,69450.0,69449.0,0.31418622]
["bitfinex","BTCUSD",1717859338192,0.00086972,69450.0,69449.0,0.32418622]
["bitfinex","BTCUSD",1717859338393,0.00086972,69450.0,69449.0,0.31418622]
["bitfinex","BTCUSD",1717859339292,0.00086972,69450.0,69449.0,0.32418622]
["bitfinex","BTCUSD",1717859339516,0.00086972,69450.0,69449.0,0.31418622]
["bitfinex","BTCUSD",1717859339746,0.00086972,69450.0,69449.0,0.32418622]
["bitfinex","BTCUSD",1717859339987,0.00086972,69450.0,69449.0,0.31418622]
["bitfinex","BTCUSD",1717859340707,0.00086972,69450.0,69449.0,0.32418622]
["bitfinex","BTCUSD",1717859341118,0.00086972,69450.0,69449.0,0.31418622]
["bitfinex","BTCUSD",1717859341346,0.00086972,69450.0,69449.0,0.32418622]
["bitfinex","BTCUSD",1717859341563,0.00086972,69450.0,69449.0,0.31418622]
["bitfinex","BTCUSD",1717859341999,0.00086972,69450.0,69449.0,0.32418622]
["bitfinex","BTCUSD",1717859342229,0.00086972,69450.0,69449.0,0.3672506]
["bitfinex","BTCUSD",1717859342545,0.00086972,69450.0,69449.0,0.45076518]
["bitfinex","BTCUSD",1717859342755,0.00086972,69450.0,69449.0,0.46076518]
["bitfinex","BTCUSD",1717859342956,0.00086972,69450.0,69449.0,0.4610289]
["bitfinex","BTCUSD",1717859343191,0.00086972,69450.0,69449.0,0.35751432]
["bitfinex","BTCUSD",1717859344922,0.00086972,69450.0,69449.0,0.36751432]
["bitfinex","BTCUSD",1717859346507,0.00086972,69450.0,69449.0,0.35751432]
["bitfinex","BTCUSD",1717859349080,0.00086972,69450.0,69449.0,0.40637299]
["bitfinex","BTCUSD",1717859351164,0.00086972,69450.0,69449.0,0.41637299]
["bitfinex","BTCUSD",1717859351372,0.00086972,69450.0,69449.0,0.40637299]
["bitfinex","BTCUSD",1717859351587,0.00086972,69450.0,69449.0,0.41637299]
["bitfinex","BTCUSD",1717859351821,0.00086972,69450.0,69449.0,0.40637299]
["bitfinex","BTCUSD",1717859352038,0.00086972,69450.0,69449.0,0.40668086]
["bitfinex","BTCUSD",1717859352254,0.00086972,69450.0,69449.0,0.41668086]
["bitfinex","BTCUSD",1717859352713,0.00086972,69450.0,69449.0,0.40668086]
["bitfinex","BTCUSD",1717859357661,0.00086972,69450.0,69449.0,0.41668086]
["bitfinex","BTCUSD",1717859358677,0.00086972,69450.0,69449.0,0.41627418]
["bitfinex","BTCUSD",1717859359929,0.00086972,69450.0,69449.0,0.41628458]
["bitfinex","BTCUSD",1717859362878,0.00086972,69450.0,69449.0,0.48087338]
["bitfinex","BTCUSD",1717859363109,0.00086972,69450.0,69449.0,0.54287338]
["bitfinex","BTCUSD",1717859366716,0.00086972,69450.0,69449.0,0.47828458]
["bitfinex","BTCUSD",1717859366931,0.00058254,69450.0,69449.0,0.47828458]
["bitfinex","BTCUSD",1717859369410,0.00029573,69450.0,69449.0,0.47828458]
["bitfinex","BTCUSD",1717859374102,0.00029573,69450.0,69449.0,0.47750211]
["bitfinex","BTCUSD",1717859377343,0.00029573,69450.0,69449.0,0.54207922]
["bitfinex","BTCUSD",1717859377769,0.00029573,69450.0,69449.0,0.47750211]
["bitfinex","BTCUSD",1717859377981,0.00029573,69450.0,69449.0,0.54207922]
["bitfinex","BTCUSD",1717859378620,0.00029573,69450.0,69449.0,0.45015617]
["bitfinex","BTCUSD",1717859379050,1.554e-05,69450.0,69449.0,0.45015617]
["bitfinex","BTCUSD",1717859379685,1.554e-05,69450.0,69449.0,0.47248685]
["bitfinex","BTCUSD",1717859380122,0.082,69454.0,69453.0,0.01]
["bitfinex","BTCUSD",1717859380329,0.082,69454.0,69453.0,0.01961626]
["bitfinex","BTCUSD",1717859380585,0.082,69454.0,69453.0,0.13578531]
["bitfinex","BTCUSD",1717859380832,0.082,69460.0,69459.0,0.01890643]
["bitfinex","BTCUSD",1717859381086,0.082,69460.0,69459.0,0.19778531]
["bitfinex","BTCUSD",1717859381541,0.1554,69462.0,69461.0,0.16287143]
["bitfinex","BTCUSD",1717859381749,0.1554,69462.0,69461.0,0.27975031]
["bitfinex","BTCUSD",1717859381991,0.2374,69462.0,69461.0,0.2797503]
["bitfinex","BTCUSD",1717859382903,0.2374,69462.0,69461.0,0.3417503]
["bitfinex","BTCUSD",1717859383621,0.2384,69462.0,69461.0,0.3447503]
["bitfinex","BTCUSD",1717859384125,0.2394,69462.0,69461.0,0.3497503]
["bitfinex","BTCUSD",1717859384579,0.2394,69462.0,69461.0,0.34975029]
["bitfinex","BTCUSD",1717859386325,0.002,69462.0,69461.0,0.35975029]
["bitfinex","BTCUSD",1717859386795,0.002,69462.0,69461.0,0.76636922]
["bitfinex","BTCUSD",1717859387058,0.002,69462.0,69461.0,0.76636921]
["bitfinex","BTCUSD",1717859387261,0.002,69462.0,69461.0,0.80942229]
["bitfinex","BTCUSD",1717859387469,0.002,69462.0,69461.0,0.80942228]
["bitfinex","BTCUSD",1717859387677,0.002,69462.0,69461.0,0.85247202]
["bitfinex","BTCUSD",1717859387886,0.002,69462.0,69461.0,0.86324162]
["bitfinex","BTCUSD",1717859388121,0.002,69462.0,69461.0,0.87399771]
["bitfinex","BTCUSD",1717859388338,0.002,69462.0,69461.0,0.86302013]
["bitfinex","BTCUSD",1717859388540,0.002,69462.0,69461.0,0.80990455]
["bitfinex","BTCUSD",1717859388744,0.002,69462.0,69461.0,1.00990454]
["bitfinex","BTCUSD",1717859389172,0.002,69462.0,69461.0,0.89576243]
["bitfinex","BTCUSD",1717859389395,0.002,69462.0,69461.0,0.88500357]
["bitfinex","BTCUSD",1717859390224,0.002,69462.0,69461.0,0.86352148]
["bitfinex","BTCUSD",1717859391273,0.002,69462.0,69461.0,0.80152147]
["bitfinex","BTCUSD",1717859391489,0.002,69462.0,69461.0,0.79914567]
["bitfinex","BTCUSD",1717859393160,0.002,69462.0,69461.0,0.84203769]
["bitfinex","BTCUSD",1717859393582,0.002,69462.0,69461.0,0.87517088]
["bitfinex","BTCUSD",1717859395230,0.002,69462.0,69461.0,0.83227886]
["bitfinex","BTCUSD",1717859396802,0.002,69462.0,69461.0,0.83227893]
["bitfinex","BTCUSD",1717859397258,0.002,69462.0,69461.0,0.84934021]
["bitfinex","BTCUSD",1717859400433,0.002,69462.0,69461.0,0.78734021]
["bitfinex","BTCUSD",1717859400640,0.002,69462.0,69461.0,0.84934021]
["bitfinex","BTCUSD",1717859401827,0.002,69462.0,69461.0,0.61014021]
["bitfinex","BTCUSD",1717859402000,0.002,69462.0,69461.0,0.83784021]
["bitfinex","BTCUSD",1717859404023,0.002,69462.0,69461.0,0.91249392]
["bitfinex","BTCUSD",1717859405311,0.002,69462.0,69461.0,0.85049391]
["bitfinex","BTCUSD",1717859405518,0.002,69462.0,69461.0,0.91249391]
["bitfinex","BTCUSD",1717859407240,0.00286,69462.0,69461.0,0.91249391]
["bitfinex","BTCUSD",1717859407687,0.00286,69462.0,69461.0,0.85049391]
["bitfinex","BTCUSD",1717859407889,0.00286,69462.0,69461.0,0.91249391]
["bitfinex","BTCUSD",1717859408329,0.00286,69462.0,69461.0,0.91249589]
["bitfinex","BTCUSD",1717859409705,0.00286,69462.0,69461.0,0.91249612]
["bitfinex","BTCUSD",1717859411267,0.00286,69462.0,69461.0,0.85049612]
["bitfinex","BTCUSD",1717859411485,0.00286,69462.0,69461.0,0.76099612]
["bitfinex","BTCUSD",1717859412791,0.00286,69462.0,69461.0,0.76100007]
["bitfinex","BTCUSD",1717859414527,0.00286,69462.0,69461.0,0.68480007]
["bitfinex","BTCUSD",1717859416001,0.00286,69462.0,69461.0,0.62280007]
["bitfinex","BTCUSD",1717859416220,0.00286,69462.0,69461.0,0.69555941]
["bitfinex","BTCUSD",1717859416436,0.00286,69462.0,69461.0,0.68555941]
["bitfinex","BTCUSD",1717859416652,0.00286,69462.0,69461.0,0.69555941]
["bitfinex","BTCUSD",1717859417119,0.00286,69462.0,69461.0,0.71786852]
["bitfinex","BTCUSD",1717859417358,0.00286,69462.0,69461.0,0.70710918]
["bitfinex","BTCUSD",1717859418035,0.00286,69462.0,69461.0,0.68480007]
["bitfinex","BTCUSD",1717859418484,0.00286,69462.0,69461.0,0.68480006]
["bitfinex","BTCUSD",1717859420120,0.00286,69462.0,69461.0,0.8754255]
["bitfinex","BTCUSD",1717859420998,0.00286,69462.0,69461.0,0.68480006]
["bitfinex","BTCUSD",1717859421207,0.00286,69462.0,69461.0,0.8754255]
["bitfinex","BTCUSD",1717859421413,0.00286,69462.0,69461.0,1.1040255]
["bitfinex","BTCUSD",1717859421630,0.00286,69462.0,69461.0,1.41322112]
["bitfinex","BTCUSD",1717859421853,0.00286,69462.0,69461.0,1.47035327]
["bitfinex","BTCUSD",1717859422055,0.00286,69462.0,69461.0,1.72902289]
["bitfinex","BTCUSD",1717859422263,0.00186,69462.0,69461.0,2.00478427]
["bitfinex","BTCUSD",1717859422475,0.00086,69462.0,69461.0,2.17627032]
["bitfinex","BTCUSD",1717859422691,0.00086,69462.0,69461.0,2.01178427]
["bitfinex","BTCUSD",1717859422692,0.00286,69462.0,69461.0,2.01178427]
["bitfinex","BTCUSD",1717859422902,0.00286,69462.0,69461.0,3.51178427]
["bitfinex","BTCUSD",1717859423155,0.00286,69462.0,69461.0,3.68627032]
["bitfinex","BTCUSD",1717859423373,0.00086,69462.0,69461.0,3.67627032]
["bitfinex","BTCUSD",1717859423595,0.00086,69462.0,69461.0,3.67627031]
["bitfinex","BTCUSD",1717859424986,0.00186,69462.0,69461.0,3.69027031]
["bitfinex","BTCUSD",1717859425220,0.00186,69462.0,69461.0,2.19027031]
["bitfinex","BTCUSD",1717859425406,0.00186,69462.0,69461.0,2.01578426]
["bitfinex","BTCUSD",1717859425564,0.00286,69462.0,69461.0,2.02978426]
["bitfinex","BTCUSD",1717859425770,0.00286,69462.0,69461.0,3.52978426]
["bitfinex","BTCUSD",1717859425966,0.00286,69462.0,69461.0,3.70427031]
["bitfinex","BTCUSD",1717859426216,0.00286,69462.0,69461.0,4.12080486]
["bitfinex","BTCUSD",1717859427025,0.00186,69462.0,69461.0,4.10680486]
["bitfinex","BTCUSD",1717859427224,0.00186,69462.0,69461.0,3.99220131]
["bitfinex","BTCUSD",1717859427494,0.00286,69462.0,69461.0,4.12092021]
["bitfinex","BTCUSD",1717859428433,0.00286,69462.0,69461.0,4.12091875]
["bitfinex","BTCUSD",1717859428674,0.00286,69462.0,69461.0,4.10691875]
["bitfinex","BTCUSD",1717859428675,0.00186,69462.0,69461.0,4.10691875]
["bitfinex","BTCUSD",1717859428934,0.00286,69462.0,69461.0,4.12091875]
["bitfinex","BTCUSD",1717859429421,0.00286,69462.0,69461.0,4.1209209]
["bitfinex","BTCUSD",1717859430385,0.00286,69462.0,69461.0,3.99220131]
["bitfinex","BTCUSD",1717859430619,0.00286,69462.0,69461.0,4.12092583]
["bitfinex","BTCUSD",1717859431298,0.00286,69462.0,69461.0,3.99220131]
["bitfinex","BTCUSD",1717859436165,0.00286,69462.0,69461.0,4.09220131]
["bitfinex","BTCUSD",1717859437523,0.00286,69462.0,69461.0,4.22086427]
["bitfinex","BTCUSD",1717859438031,0.00086,69475.0,69474.0,0.71222143]
["bitfinex","BTCUSD",1717859438256,0.00086,69475.0,69474.0,1.54495889]
["bitfinex","BTCUSD",1717859438498,0.00086,69475.0,69474.0,1.58140645]
["bitfinex","BTCUSD",1717859438722,0.00086,69475.0,69474.0,1.51707976]
["bitfinex","BTCUSD",1717859439339,0.00186,69475.0,69474.0,1.61681883]
["bitfinex","BTCUSD",1717859439892,0.00086,69475.0,69474.0,1.61678114]
["bitfinex","BTCUSD",1717859440104,0.00086,69475.0,69474.0,1.61677991]
["bitfinex","BTCUSD",1717859440258,0.00086,69475.0,69474.0,1.60277991]
["bitfinex","BTCUSD",1717859440474,0.00086,69475.0,69474.0,1.6167799]
["bitfinex","BTCUSD",1717859441083,0.00086,69485.0,69484.0,0.81216043]
["bitfinex","BTCUSD",1717859441290,0.0086,69493.0,69492.0,0.11884139]
["bitfinex","BTCUSD",1717859441508,0.0086,69493.0,69492.0,0.83710295]
["bitfinex","BTCUSD",1717859441740,0.0086,69493.0,69492.0,0.83710294]
["bitfinex","BTCUSD",1717859441962,0.0086,69493.0,69492.0,0.88123926]
["bitfinex","BTCUSD",1717859442169,0.0086,69493.0,69492.0,0.87123926]
["bitfinex","BTCUSD",1717859442384,0.0086,69493.0,69492.0,0.87123925]
["bitfinex","BTCUSD",1717859442589,0.0086,69493.0,69492.0,0.70923925]
["bitfinex","BTCUSD",1717859442792,0.0086,69493.0,69492.0,0.77123925]
["bitfinex","BTCUSD",1717859443030,0.0086,69493.0,69492.0,0.91565818]
["bitfinex","BTCUSD",1717859443439,0.0086,69493.0,69492.0,0.76639053]
["bitfinex","BTCUSD",1717859443652,0.0086,69493.0,69492.0,0.92963028]
["bitfinex","BTCUSD",1717859443866,0.0086,69493.0,69492.0,0.91563028]
["bitfinex","BTCUSD",1717859444344,0.0086,69493.0,69492.0,0.92963027]
["bitfinex","BTCUSD",1717859444810,0.0086,69493.0,69492.0,0.78035389]
["bitfinex","BTCUSD",1717859445021,0.0086,69493.0,69492.0,0.93959363]
["bitfinex","BTCUSD",1717859445236,0.0086,69493.0,69492.0,0.92559363]
["bitfinex","BTCUSD",1717859445671,0.0086,69493.0,69492.0,0.93959362]
["bitfinex","BTCUSD",1717859446313,0.0086,69493.0,69492.0,0.92527333]
["bitfinex","BTCUSD",1717859446509,0.0086,69493.0,69492.0,0.92927333]
["bitfinex","BTCUSD",1717859446734,0.0086,69493.0,69492.0,0.93927333]
["bitfinex","BTCUSD",1717859446938,0.0086,69493.0,69492.0,0.92927333]
["bitfinex","BTCUSD",1717859447145,0.0086,69493.0,69492.0,0.93927333]
["bitfinex","BTCUSD",1717859448179,0.0086,69493.0,69492.0,0.92927333]
["bitfinex","BTCUSD",1717859448435,0.0086,69493.0,69492.0,0.92527333]
["bitfinex","BTCUSD",1717859448604,0.0086,69493.0,69492.0,0.92527332]
["bitfinex","BTCUSD",1717859448805,0.0086,69493.0,69492.0,0.92927332]
["bitfinex","BTCUSD",1717859449017,0.0086,69493.0,69492.0,0.92755896]
["bitfinex","BTCUSD",1717859449246,0.0086,69493.0,69492.0,0.92355896]
["bitfinex","BTCUSD",1717859449465,0.0086,69493.0,69492.0,0.90932128]
["bitfinex","BTCUSD",1717859449652,0.0086,69493.0,69492.0,0.91332128]
["bitfinex","BTCUSD",1717859449822,0.0086,69493.0,69492.0,0.93732128]
["bitfinex","BTCUSD",1717859450228,0.0086,69493.0,69492.0,0.92732127]
["bitfinex","BTCUSD",1717859450671,0.0086,69493.0,69492.0,0.93732127]
["bitfinex","BTCUSD",1717859452454,0.0086,69493.0,69492.0,0.936801]
["bitfinex","BTCUSD",1717859452663,0.0086,69493.0,69492.0,0.93656332]
["bitfinex","BTCUSD",1717859454120,0.0086,69493.0,69492.0,0.93656331]
["bitfinex","BTCUSD",1717859456297,0.0086,69493.0,69492.0,1.42069194]
["bitfinex","BTCUSD",1717859456506,0.0086,69493.0,69492.0,1.57329194]
["bitfinex","BTCUSD",1717859457214,0.0086,69493.0,69492.0,1.57329193]
["bitfinex","BTCUSD",1717859458398,0.0086,69493.0,69492.0,1.6021114]
["bitfinex","BTCUSD",1717859458555,0.0086,69493.0,69492.0,1.60211139]
["bitfinex","BTCUSD",1717859458761,0.0086,69493.0,69492.0,1.61611139]
["bitfinex","BTCUSD",1717859459184,0.0086,69493.0,69492.0,1.58739882]
["bitfinex","BTCUSD",1717859459598,0.0086,69493.0,69492.0,1.60139882]
["bitfinex","BTCUSD",1717859459796,0.0086,69493.0,69492.0,1.60139881]
["bitfinex","BTCUSD",1717859459996,0.0086,69493.0,69492.0,1.61539881]
["bitfinex","BTCUSD",1717859460792,0.0086,69493.0,69492.0,1.77257934]
["bitfinex","BTCUSD",1717859461025,0.0086,69493.0,69492.0,1.57257934]
["bitfinex","BTCUSD",1717859462283,0.0086,69493.0,69492.0,1.57257933]
["bitfinex","BTCUSD",1717859463690,0.0086,69493.0,69492.0,1.61723788]
["bitfinex","BTCUSD",1717859465001,0.0086,69493.0,69492.0,1.38593788]
["bitfinex","BTCUSD",1717859465227,0.0086,69493.0,69492.0,1.38593787]
["bitfinex","BTCUSD",1717859466538,0.0086,69493.0,69492.0,1.32727932]
["bitfinex","BTCUSD",1717859466750,0.0086,69493.0,69492.0,1.32726898]
["bitfinex","BTCUSD",1717859466977,0.0086,69493.0,69492.0,1.51326898]
["bitfinex","BTCUSD",1717859467430,0.0086,69493.0,69492.0,1.73193304]
["bitfinex","BTCUSD",1717859468081,0.0086,69493.0,69492.0,1.73193303]
["bitfinex","BTCUSD",1717859468504,0.0086,69493.0,69492.0,1.74593303]
["bitfinex","BTCUSD",1717859468692,0.0086,69493.0,69492.0,1.73193303]
["bitfinex","BTCUSD",1717859468992,0.0086,69493.0,69492.0,1.46993303]
["bitfinex","BTCUSD",1717859469173,0.0086,69493.0,69492.0,1.59059158]
["bitfinex","BTCUSD",1717859469659,0.0086,69493.0,69492.0,1.79059158]
["bitfinex","BTCUSD",1717859469788,0.0086,69493.0,69492.0,1.59059158]
["bitfinex","BTCUSD",1717859469986,0.0086,69493.0,69492.0,1.79008396]
["bitfinex","BTCUSD",1717859470206,0.0086,69493.0,69492.0,1.77608396]
["bitfinex","BTCUSD",1717859470413,0.0086,69493.0,69492.0,1.77608395]
["bitfinex","BTCUSD",1717859470633,0.0086,69493.0,69492.0,1.79008395]
["bitfinex","BTCUSD",1717859470850,0.0086,69493.0,69492.0,1.77608395]
["bitfinex","BTCUSD",1717859471060,0.0086,69493.0,69492.0,1.81885431]
["bitfinex","BTCUSD",1717859471278,0.0086,69493.0,69492.0,1.77608395]
["bitfinex","BTCUSD",1717859471478,0.0086,69493.0,69492.0,1.81885431]
["bitfinex","BTCUSD",1717859471687,0.0086,69493.0,69492.0,1.83285431]
["bitfinex","BTCUSD",1717859472100,0.0086,69493.0,69492.0,1.83380031]
["bitfinex","BTCUSD",1717859472303,0.0086,69493.0,69492.0,1.88602476]
["bitfinex","BTCUSD",1717859472747,0.0086,69493.0,69492.0,1.68602476]
["bitfinex","BTCUSD",1717859472963,0.0086,69493.0,69492.0,1.88602476]
["bitfinex","BTCUSD",1717859473208,0.0086,69493.0,69492.0,1.90002476]
["bitfinex","BTCUSD",1717859473628,0.0086,69493.0,69492.0,1.90002475]
["bitfinex","BTCUSD",1717859474254,0.0086,69493.0,69492.0,1.8553662]
["bitfinex","BTCUSD",1717859475371,0.0086,69493.0,69492.0,1.81259584]
["bitfinex","BTCUSD",1717859477067,0.0086,69493.0,69492.0,1.61259584]
["bitfinex","BTCUSD",1717859477284,0.0086,69493.0,69492.0,1.81259584]
["bitfinex","BTCUSD",1717859477429,0.0086,69493.0,69492.0,1.87675138]
["bitfinex","BTCUSD",1717859477645,0.0086,69493.0,69492.0,1.81259583]
["bitfinex","BTCUSD",1717859478906,0.0086,69493.0,69492.0,1.61259583]
["bitfinex","BTCUSD",1717859479536,0.0086,69493.0,69492.0,1.69813656]
["bitfinex","BTCUSD",1717859479738,0.0086,69493.0,69492.0,1.69813655]
["bitfinex","BTCUSD",1717859479950,0.0086,69493.0,69492.0,1.63613655]
["bitfinex","BTCUSD",1717859480179,0.0086,69493.0,69492.0,1.69813655]
["bitfinex","BTCUSD",1717859480380,0.0086,69493.0,69492.0,1.61259582]
["bitfinex","BTCUSD",1717859482386,0.0086,69493.0,69492.0,1.71952173]
["bitfinex","BTCUSD",1717859483353,0.0086,69493.0,69492.0,1.61259582]
["bitfinex","BTCUSD",1717859483564,0.0086,69493.0,69492.0,1.61259581]
["bitfinex","BTCUSD",1717859484138,0.0086,69493.0,69492.0,1.69832675]
["bitfinex","BTCUSD",1717859484351,0.00842681,69493.0,69492.0,1.61259581]
["bitfinex","BTCUSD",1717859484550,0.00842681,69493.0,69492.0,1.71975177]
["bitfinex","BTCUSD",1717859485298,0.00842681,69493.0,69492.0,1.61259581]
["bitfinex","BTCUSD",1717859485700,0.00842681,69493.0,69492.0,1.6125958]
["bitfinex","BTCUSD",1717859486101,0.00842681,69493.0,69492.0,1.71983355]
["bitfinex","BTCUSD",1717859486305,0.00842681,69493.0,69492.0,1.6125958]
["bitfinex","BTCUSD",1717859486539,0.00842681,69493.0,69492.0,1.6125926]
["bitfinex","BTCUSD",1717859487122,0.00842681,69493.0,69492.0,1.61222743]
["bitfinex","BTCUSD",1717859489683,0.00842681,69493.0,69492.0,1.61222742]
["bitfinex","BTCUSD",1717859497628,0.00842681,69493.0,69492.0,1.61222741]
["bitfinex","BTCUSD",1717859501920,0.08862681,69493.0,69492.0,1.32442541]
["bitfinex","BTCUSD",1717859502125,0.25212681,69493.0,69492.0,1.32442541]
["bitfinex","BTCUSD",1717859502775,0.25212681,69493.0,69492.0,1.26242541]
["bitfinex","BTCUSD",1717859502987,0.25212681,69493.0,69492.0,1.32442541]
["bitfinex","BTCUSD",1717859503164,0.25212681,69493.0,69492.0,1.26242541]
["bitfinex","BTCUSD",1717859503398,0.25212681,69493.0,69492.0,1.32442541]
["bitfinex","BTCUSD",1717859503649,0.25212681,69493.0,69492.0,1.12063805]
["bitfinex","BTCUSD",1717859503856,0.25212681,69493.0,69492.0,1.32551955]
["bitfinex","BTCUSD",1717859504702,0.25212681,69493.0,69492.0,1.32551982]
["bitfinex","BTCUSD",1717859504912,0.25212681,69493.0,69492.0,1.32551981]
["bitfinex","BTCUSD",1717859511072,0.25212681,69493.0,69492.0,1.31551981]
["bitfinex","BTCUSD",1717859511300,0.25212681,69493.0,69492.0,1.32551981]
["bitfinex","BTCUSD",1717859511699,0.25212681,69493.0,69492.0,1.31551981]
["bitfinex","BTCUSD",1717859511917,0.25212681,69493.0,69492.0,1.32551981]
["bitfinex","BTCUSD",1717859512299,0.25212681,69493.0,69492.0,1.15351981]
["bitfinex","BTCUSD",1717859512509,0.25212681,69493.0,69492.0,1.12915776]
["bitfinex","BTCUSD",1717859512703,0.25212681,69493.0,69492.0,1.02078543]
["bitfinex","BTCUSD",1717859512942,0.25212681,69493.0,69492.0,1.06373887]
["bitfinex","BTCUSD",1717859513159,0.25212681,69493.0,69492.0,1.06372793]
["bitfinex","BTCUSD",1717859514156,0.25212681,69493.0,69492.0,1.04972074]
["bitfinex","BTCUSD",1717859514346,0.25212681,69493.0,69492.0,1.06372074]
["bitfinex","BTCUSD",1717859514714,0.25212681,69493.0,69492.0,1.03744324]
["bitfinex","BTCUSD",1717859514915,0.25212681,69493.0,69492.0,0.8465622]
["bitfinex","BTCUSD",1717859515043,0.25212681,69493.0,69492.0,1.0629333]
["bitfinex","BTCUSD",1717859515247,0.25212681,69493.0,69492.0,1.0729333]
["bitfinex","BTCUSD",1717859515448,0.25212681,69493.0,69492.0,1.0489333]
["bitfinex","BTCUSD",1717859515653,0.24712681,69493.0,69492.0,1.0489333]
["bitfinex","BTCUSD",1717859515856,0.24712681,69493.0,69492.0,1.0629333]
["bitfinex","BTCUSD",1717859516263,0.24712681,69493.0,69492.0,0.99850792]
["bitfinex","BTCUSD",1717859516460,0.24712681,69493.0,69492.0,1.0009333]
["bitfinex","BTCUSD",1717859516672,0.24712681,69493.0,69492.0,0.99850792]
["bitfinex","BTCUSD",1717859518241,0.24712681,69493.0,69492.0,0.93650792]
["bitfinex","BTCUSD",1717859518443,0.24712681,69493.0,69492.0,0.99850792]
["bitfinex","BTCUSD",1717859518866,0.24712681,69493.0,69492.0,0.97050792]
["bitfinex","BTCUSD",1717859519294,0.24712681,69493.0,69492.0,0.98450792]
["bitfinex","BTCUSD",1717859519462,0.24712681,69493.0,69492.0,0.99850792]
["bitfinex","BTCUSD",1717859519659,0.24712681,69493.0,69492.0,1.02078838]
["bitfinex","BTCUSD",1717859519901,0.24712681,69493.0,69492.0,1.00678838]
["bitfinex","BTCUSD",1717859521415,0.24712681,69493.0,69492.0,1.0357059]
["bitfinex","BTCUSD",1717859521823,0.24712681,69493.0,69492.0,0.84482486]
["bitfinex","BTCUSD",1717859522030,0.24712681,69493.0,69492.0,0.83654439]
["bitfinex","BTCUSD",1717859524685,0.24712681,69493.0,69492.0,0.83655847]
["bitfinex","BTCUSD",1717859525487,0.24712681,69493.0,69492.0,0.83655625]
["bitfinex","BTCUSD",1717859526361,0.24712681,69493.0,69492.0,0.90878449]
["bitfinex","BTCUSD",1717859527017,0.24712681,69493.0,69492.0,0.91878449]
["bitfinex","BTCUSD",1717859527750,0.24712681,69493.0,69492.0,0.90878449]
["bitfinex","BTCUSD",1717859527956,0.24712681,69493.0,69492.0,0.91878449]
["bitfinex","BTCUSD",1717859528162,0.24712681,69493.0,69492.0,1.07315452]
["bitfinex","BTCUSD",1717859528362,0.24712681,69493.0,69492.0,1.14752748]
["bitfinex","BTCUSD",1717859528562,0.24712681,69493.0,69492.0,0.94024215]
["bitfinex","BTCUSD",1717859528789,0.24712681,69493.0,69492.0,1.13752748]
["bitfinex","BTCUSD",1717859529398,0.24712681,69493.0,69492.0,0.94024215]
["bitfinex","BTCUSD",1717859529743,0.24712681,69493.0,69492.0,1.13752748]
["bitfinex","BTCUSD",1717859529975,0.24712681,69493.0,69492.0,1.14752748]
["bitfinex","BTCUSD",1717859530148,0.24712681,69493.0,69492.0,0.94024215]
["bitfinex","BTCUSD",1717859530350,0.24712681,69493.0,69492.0,1.14752748]
["bitfinex","BTCUSD",1717859530561,0.24712681,69493.0,69492.0,0.94024215]
["bitfinex","BTCUSD",1717859530760,0.24712681,69493.0,69492.0,1.14752748]
["bitfinex","BTCUSD",1717859531512,0.24712681,69493.0,69492.0,0.94024214]
["bitfinex","BTCUSD",1717859531723,0.24712681,69493.0,69492.0,1.14752747]
["bitfinex","BTCUSD",1717859531956,0.24712681,69493.0,69492.0,0.94024214]
["bitfinex","BTCUSD",1717859532188,0.24712681,69493.0,69492.0,1.14752747]
["bitfinex","BTCUSD",1717859532458,0.24712681,69493.0,69492.0,0.94024214]
["bitfinex","BTCUSD",1717859532855,0.24712681,69493.0,69492.0,1.14752847]
["bitfinex","BTCUSD",1717859533078,0.24712681,69493.0,69492.0,0.94024314]
["bitfinex","BTCUSD",1717859533311,0.24712681,69493.0,69492.0,1.14752847]
["bitfinex","BTCUSD",1717859533764,0.24712681,69493.0,69492.0,1.08552847]
["bitfinex","BTCUSD",1717859533980,0.24712681,69493.0,69492.0,1.13652993]
["bitfinex","BTCUSD",1717859534152,0.24712681,69493.0,69492.0,1.14652993]
["bitfinex","BTCUSD",1717859535311,0.24712681,69493.0,69492.0,1.08452993]
["bitfinex","BTCUSD",1717859535512,0.24712681,69493.0,69492.0,1.14652993]
["bitfinex","BTCUSD",1717859536399,0.24712681,69493.0,69492.0,2.64652993]
["bitfinex","BTCUSD",1717859536849,0.24712681,69493.0,69492.0,2.63652993]
["bitfinex","BTCUSD",1717859537077,0.24712681,69493.0,69492.0,2.64652993]
["bitfinex","BTCUSD",1717859538257,0.24712681,69493.0,69492.0,2.50992965]
["bitfinex","BTCUSD",1717859539268,0.24712681,69493.0,69492.0,2.52067255]
["bitfinex","BTCUSD",1717859540415,0.24712681,69493.0,69492.0,2.52089602]
["bitfinex","BTCUSD",1717859540626,0.24712681,69493.0,69492.0,1.02089601]
["bitfinex","BTCUSD",1717859540837,0.24712681,69493.0,69492.0,0.95889601]
["bitfinex","BTCUSD",1717859541043,0.24712681,69493.0,69492.0,1.02089601]
["bitfinex","BTCUSD",1717859541650,0.24712681,69493.0,69492.0,1.08207931]
["bitfinex","BTCUSD",1717859541823,0.24712681,69493.0,69492.0,0.99614016]
["bitfinex","BTCUSD",1717859542031,0.24712681,69493.0,69492.0,1.08207544]
["bitfinex","BTCUSD",1717859542497,0.24712681,69493.0,69492.0,1.09607544]
["bitfinex","BTCUSD",1717859542710,0.24712681,69493.0,69492.0,1.08207544]
["bitfinex","BTCUSD",1717859542942,0.24712681,69493.0,69492.0,1.06807544]
["bitfinex","BTCUSD",1717859543156,0.24712681,69493.0,69492.0,1.08207544]
["bitfinex","BTCUSD",1717859543393,0.24712681,69493.0,69492.0,1.09607544]
["bitfinex","BTCUSD",1717859543596,0.24712681,69493.0,69492.0,1.0820803]
["bitfinex","BTCUSD",1717859543806,0.24712681,69493.0,69492.0,1.0680803]
["bitfinex","BTCUSD",1717859544877,0.00342681,69493.0,69492.0,1.0680803]
["bitfinex","BTCUSD",1717859545206,0.00342681,69493.0,69492.0,0.98214016]
["bitfinex","BTCUSD",1717859545409,0.00342681,69493.0,69492.0,1.01014016]
["bitfinex","BTCUSD",1717859545988,0.00342681,69493.0,69492.0,0.99614016]
["bitfinex","BTCUSD",1717859546212,0.00342681,69493.0,69492.0,0.98214016]
["bitfinex","BTCUSD",1717859546433,0.00342681,69493.0,69492.0,1.01014016]
["bitfinex","BTCUSD",1717859548363,0.00342681,69493.0,69492.0,1.07647351]
["bitfinex","BTCUSD",1717859548699,0.00342681,69493.0,69492.0,1.18389868]
["bitfinex","BTCUSD",1717859549229,0.00342681,69493.0,69492.0,1.18400852]
["bitfinex","BTCUSD",1717859553117,0.00342681,69493.0,69492.0,1.07658335]
["bitfinex","BTCUSD",1717859554877,0.00342681,69493.0,69492.0,1.36438535]
["bitfinex","BTCUSD",1717859555752,0.00342681,69493.0,69492.0,1.00853369]
["bitfinex","BTCUSD",1717859555953,0.00342681,69493.0,69492.0,1.36489795]
["bitfinex","BTCUSD",1717859557967,0.00342681,69493.0,69492.0,1.60609795]
["bitfinex","BTCUSD",1717859559335,0.00342681,69493.0,69492.0,1.51629795]
["bitfinex","BTCUSD",1717859559540,0.00342681,69493.0,69492.0,1.61629794]
["bitfinex","BTCUSD",1717859559727,0.00342681,69493.0,69492.0,1.69549794]
["bitfinex","BTCUSD",1717859559927,0.00342681,69493.0,69492.0,3.19549794]
["bitfinex","BTCUSD",1717859561633,0.00342681,69493.0,69492.0,1.69549794]
["bitfinex","BTCUSD",1717859563113,0.00342681,69493.0,69492.0,1.48836236]
["bitfinex","BTCUSD",1717859563342,0.00342681,69493.0,69492.0,1.69513189]
["bitfinex","BTCUSD",1717859564006,0.00342681,69493.0,69492.0,1.68113189]
["bitfinex","BTCUSD",1717859564220,0.00342681,69493.0,69492.0,1.6810958]
["bitfinex","BTCUSD",1717859565276,0.00342681,69493.0,69492.0,1.6670958]
["bitfinex","BTCUSD",1717859565440,0.00342681,69493.0,69492.0,1.6810958]
["bitfinex","BTCUSD",1717859566015,0.00342681,69493.0,69492.0,1.6950958]
["bitfinex","BTCUSD",1717859566547,0.00342681,69493.0,69492.0,1.6810958]
["bitfinex","BTCUSD",1717859566894,0.00342681,69493.0,69492.0,1.6950958]
["bitfinex","BTCUSD",1717859569319,0.00342681,69493.0,69492.0,1.6942278]
["bitfinex","BTCUSD",1717859576464,0.00342681,69493.0,69492.0,1.6938278]
["bitfinex","BTCUSD",1717859582734,0.00342681,69493.0,69492.0,1.6150278]
["bitfinex","BTCUSD",1717859584557,0.00342681,69493.0,69492.0,1.61550884]
["bitfinex","BTCUSD",1717859586291,0.00342681,69493.0,69492.0,1.61550883]
["bitfinex","BTCUSD",1717859589356,0.00342681,69493.0,69492.0,1.61521883]
["bitfinex","BTCUSD",1717859590434,0.00342681,69493.0,69492.0,1.69641883]
["bitfinex","BTCUSD",1717859592340,0.00342681,69493.0,69492.0,1.61521883]
["bitfinex","BTCUSD",1717859594891,0.00342681,69493.0,69492.0,1.60121883]
["bitfinex","BTCUSD",1717859595092,0.00342681,69493.0,69492.0,1.58478721]
["bitfinex","BTCUSD",1717859595297,0.00342681,69493.0,69492.0,1.59878721]
["bitfinex","BTCUSD",1717859595494,0.00342681,69493.0,69492.0,1.58478721]
["bitfinex","BTCUSD",1717859596335,0.00342681,69493.0,69492.0,1.59878721]
["bitfinex","BTCUSD",1717859596840,0.00342681,69493.0,69492.0,1.58478721]
["bitfinex","BTCUSD",1717859597253,0.00342681,69493.0,69492.0,1.59878721]
["bitfinex","BTCUSD",1717859598513,0.00342681,69493.0,69492.0,1.62107685]
["bitfinex","BTCUSD",1717859599350,0.00342681,69493.0,69492.0,1.62078585]
["bitfinex","BTCUSD",1717859600994,0.00342681,69493.0,69492.0,1.55878585]
["bitfinex","BTCUSD",1717859601246,0.00342681,69493.0,69492.0,1.62078585]
["bitfinex","BTCUSD",1717859602746,0.00342681,69493.0,69492.0,1.62078554]
["bitfinex","BTCUSD",1717859603979,0.00342681,69493.0,69492.0,1.28076552]
["bitfinex","BTCUSD",1717859604182,0.00342681,69493.0,69492.0,1.62095616]
["bitfinex","BTCUSD",1717859604591,0.00342681,69493.0,69492.0,1.62095617]
["bitfinex","BTCUSD",1717859605562,0.00342681,69493.0,69492.0,1.62094721]
["bitfinex","BTCUSD",1717859609841,0.00342681,69493.0,69492.0,1.62116341]
["bitfinex","BTCUSD",1717859610683,0.00342681,69493.0,69492.0,1.82116341]
["bitfinex","BTCUSD",1717859611553,0.00342681,69493.0,69492.0,1.62116341]
["bitfinex","BTCUSD",1717859619894,0.00342681,69493.0,69492.0,1.62130825]
["bitfinex","BTCUSD",1717859621925,0.00342681,69493.0,69492.0,1.5848949]
["bitfinex","BTCUSD",1717859622128,0.00342681,69493.0,69492.0,1.71380317]
["bitfinex","BTCUSD",1717859625028,0.00342681,69493.0,69492.0,1.65180317]
["bitfinex","BTCUSD",1717859625169,0.00342681,69493.0,69492.0,1.71380317]
["bitfinex","BTCUSD",1717859625693,0.00342681,69493.0,69492.0,1.75013625]
["bitfinex","BTCUSD",1717859628849,0.08082681,69493.0,69492.0,1.75013625]
["bitfinex","BTCUSD",1717859629245,0.08082681,69493.0,69492.0,1.75013624]
["bitfinex","BTCUSD",1717859629446,0.08082681,69493.0,69492.0,1.74984524]
["bitfinex","BTCUSD",1717859632589,0.08082681,69493.0,69492.0,1.62093706]
["bitfinex","BTCUSD",1717859638178,0.24042681,69493.0,69492.0,1.62093706]
["bitfinex","BTCUSD",1717859638375,0.24042681,69493.0,69492.0,0.88041924]
["bitfinex","BTCUSD",1717859638583,0.24042681,69493.0,69492.0,0.89041924]
["bitfinex","BTCUSD",1717859644300,0.24042681,69493.0,69492.0,0.82408589]
["bitfinex","BTCUSD",1717859646079,0.24042681,69493.0,69492.0,0.67485898]
["bitfinex","BTCUSD",1717859646292,0.24042681,69493.0,69492.0,0.9315124]
["bitfinex","BTCUSD",1717859649491,0.24042681,69493.0,69492.0,0.9312214]
["bitfinex","BTCUSD",1717859649898,0.24042681,69493.0,69492.0,0.93122045]
["bitfinex","BTCUSD",1717859650306,0.24042681,69493.0,69492.0,0.82380517]
["bitfinex","BTCUSD",1717859651269,0.24042681,69493.0,69492.0,0.93120833]
["bitfinex","BTCUSD",1717859652885,0.24042681,69493.0,69492.0,2.43120833]
["bitfinex","BTCUSD",1717859654313,0.24042681,69493.0,69492.0,0.93120833]
["bitfinex","BTCUSD",1717859654518,0.24042681,69493.0,69492.0,0.82380517]
["bitfinex","BTCUSD",1717859654866,0.24042681,69493.0,69492.0,0.89008625]
["bitfinex","BTCUSD",1717859655905,0.24042681,69493.0,69492.0,0.82808625]
["bitfinex","BTCUSD",1717859656126,0.24042681,69493.0,69492.0,0.89008625]
["bitfinex","BTCUSD",1717859656331,0.24042681,69493.0,69492.0,0.88008625]
["bitfinex","BTCUSD",1717859656447,0.24042681,69493.0,69492.0,0.9211783]
["bitfinex","BTCUSD",1717859656647,0.24042681,69493.0,69492.0,0.8591783]
["bitfinex","BTCUSD",1717859656848,0.24042681,69493.0,69492.0,1.1124748]
["bitfinex","BTCUSD",1717859657063,0.24042681,69493.0,69492.0,0.91046166]
["bitfinex","BTCUSD",1717859657256,0.24042681,69493.0,69492.0,0.89646166]
["bitfinex","BTCUSD",1717859657677,0.24042681,69493.0,69492.0,0.91046166]
["bitfinex","BTCUSD",1717859657889,0.24042681,69493.0,69492.0,0.89646166]
["bitfinex","BTCUSD",1717859658610,0.24042681,69493.0,69492.0,0.59920954]
["bitfinex","BTCUSD",1717859658815,0.24042681,69493.0,69492.0,0.64485824]
["bitfinex","BTCUSD",1717859659074,0.24042681,69493.0,69492.0,0.60111268]
["bitfinex","BTCUSD",1717859659284,0.24042681,69493.0,69492.0,0.57961078]
["bitfinex","BTCUSD",1717859659492,0.24042681,69493.0,69492.0,0.56561078]
["bitfinex","BTCUSD",1717859659707,0.23867977,69493.0,69492.0,0.56561078]
["bitfinex","BTCUSD",1717859660123,0.23833947,69493.0,69492.0,0.56561078]
["bitfinex","BTCUSD",1717859660557,0.23833947,69493.0,69492.0,0.58592012]
["bitfinex","BTCUSD",1717859660951,0.23833947,69493.0,69492.0,0.59792012]
["bitfinex","BTCUSD",1717859661166,0.23833947,69493.0,69492.0,0.58661078]
["bitfinex","BTCUSD",1717859661810,0.23833947,69493.0,69492.0,0.59961078]
["bitfinex","BTCUSD",1717859663312,0.23833947,69493.0,69492.0,0.45519185]
["bitfinex","BTCUSD",1717859663728,0.23833947,69493.0,69492.0,0.43219185]
["bitfinex","BTCUSD",1717859664804,0.23833947,69493.0,69492.0,0.43220957]
["bitfinex","BTCUSD",1717859667620,0.23833947,69493.0,69492.0,0.44351891]
["bitfinex","BTCUSD",1717859667825,0.23833947,69493.0,69492.0,0.44351911]
["bitfinex","BTCUSD",1717859668308,0.23833947,69493.0,69492.0,0.43220977]
["bitfinex","BTCUSD",1717859668640,0.23833947,69493.0,69492.0,0.44351911]
["bitfinex","BTCUSD",1717859669075,0.23833947,69493.0,69492.0,0.43220977]
["bitfinex","BTCUSD",1717859669463,0.23833947,69493.0,69492.0,0.44351911]
["bitfinex","BTCUSD",1717859669665,0.23833947,69493.0,69492.0,0.43220977]
["bitfinex","BTCUSD",1717859676443,0.23833947,69493.0,69492.0,0.43075831]
["bitfinex","BTCUSD",1717859677218,0.23833947,69493.0,69492.0,0.39442523]
["bitfinex","BTCUSD",1717859677416,0.23833947,69493.0,69492.0,0.42925606]
["bitfinex","BTCUSD",1717859677644,0.23833947,69493.0,69492.0,0.39442523]
["bitfinex","BTCUSD",1717859677848,0.23833947,69493.0,69492.0,0.31979359]
["bitfinex","BTCUSD",1717859680968,0.23833947,69493.0,69492.0,0.32124505]
["bitfinex","BTCUSD",1717859681180,0.23833947,69493.0,69492.0,0.31979359]
["bitfinex","BTCUSD",1717859688984,0.23833947,69493.0,69492.0,0.31982422]
["bitfinex","BTCUSD",1717859690022,0.23833947,69493.0,69492.0,0.32127568]
["bitfinex","BTCUSD",1717859690219,0.23833947,69493.0,69492.0,0.31982422]
["bitfinex","BTCUSD",1717859690458,0.23833947,69493.0,69492.0,0.32127568]
["bitfinex","BTCUSD",1717859690873,0.23833947,69493.0,69492.0,0.31982422]
["bitfinex","BTCUSD",1717859692292,0.23833947,69493.0,69492.0,0.32127667]
["bitfinex","BTCUSD",1717859693302,0.23833947,69493.0,69492.0,0.31982521]
["bitfinex","BTCUSD",1717859693457,0.23833947,69493.0,69492.0,0.32127667]
["bitfinex","BTCUSD",1717859694078,0.23833947,69493.0,69492.0,0.31982521]
["bitfinex","BTCUSD",1717859695290,0.23833947,69493.0,69492.0,0.32127667]
["bitfinex","BTCUSD",1717859695631,0.23833947,69493.0,69492.0,0.31982521]
["bitfinex","BTCUSD",1717859696034,0.23833947,69493.0,69492.0,0.32127667]
["bitfinex","BTCUSD",1717859696244,0.23833947,69493.0,69492.0,0.31982521]
["bitfinex","BTCUSD",1717859699548,0.23833947,69493.0,69492.0,0.32127667]
["bitfinex","BTCUSD",1717859699968,0.23833947,69493.0,69492.0,0.31982521]
["bitfinex","BTCUSD",1717859700166,0.23833947,69493.0,69492.0,0.32127667]
["bitfinex","BTCUSD",1717859701180,0.23833947,69493.0,69492.0,0.31982521]
["bitfinex","BTCUSD",1717859703213,0.23833947,69493.0,69492.0,0.32127667]
["bitfinex","BTCUSD",1717859703449,0.00133947,69493.0,69492.0,0.39458601]
["bitfinex","BTCUSD",1717859703657,0.00133947,69493.0,69492.0,0.42931016]
["bitfinex","BTCUSD",1717859703878,0.00133947,69493.0,69492.0,0.69051832]
["bitfinex","BTCUSD",1717859704098,0.00133947,69493.0,69492.0,0.83642909]
["bitfinex","BTCUSD",1717859704300,0.00133947,69493.0,69492.0,0.84642909]
["bitfinex","BTCUSD",1717859704523,0.00133947,69493.0,69492.0,0.83642909]
["bitfinex","BTCUSD",1717859704738,0.00133947,69493.0,69492.0,1.08486087]
["bitfinex","BTCUSD",1717859704973,0.00133947,69493.0,69492.0,0.8763375]
["bitfinex","BTCUSD",1717859705185,0.00133947,69493.0,69492.0,1.06186087]
["bitfinex","BTCUSD",1717859705394,0.00133947,69493.0,69492.0,0.8763375]
["bitfinex","BTCUSD",1717859705596,0.00133947,69493.0,69492.0,0.8803375]
["bitfinex","BTCUSD",1717859706014,0.00133947,69493.0,69492.0,0.8663375]
["bitfinex","BTCUSD",1717859706221,0.00133947,69493.0,69492.0,0.8763375]
["bitfinex","BTCUSD",1717859706431,0.00133947,69493.0,69492.0,0.84742909]
["bitfinex","BTCUSD",1717859706655,0.00133947,69493.0,69492.0,1.25022349]
["bitfinex","BTCUSD",1717859706884,0.00133947,69493.0,69492.0,1.20923342]
["bitfinex","BTCUSD",1717859707391,0.00133947,69493.0,69492.0,1.25031371]
["bitfinex","BTCUSD",1717859707841,0.00133947,69493.0,69492.0,1.23631371]
["bitfinex","BTCUSD",1717859708328,0.00133947,69493.0,69492.0,1.14295246]
["bitfinex","BTCUSD",1717859708580,0.00133947,69493.0,69492.0,1.13095246]
["bitfinex","BTCUSD",1717859709035,0.00133947,69493.0,69492.0,1.14495246]
["bitfinex","BTCUSD",1717859709271,0.00133947,69493.0,69492.0,1.13095246]
["bitfinex","BTCUSD",1717859709484,0.00133947,69493.0,69492.0,0.94942909]
["bitfinex","BTCUSD",1717859710290,0.00133947,69493.0,69492.0,1.04942909]
["bitfinex","BTCUSD",1717859710519,0.00133947,69493.0,69492.0,1.24942909]
["bitfinex","BTCUSD",1717859710760,0.00133947,69493.0,69492.0,1.04942909]
["bitfinex","BTCUSD",1717859711215,0.00133947,69493.0,69492.0,1.24495246]
["bitfinex","BTCUSD",1717859711442,0.00133947,69493.0,69492.0,1.04942909]
["bitfinex","BTCUSD",1717859711677,0.00133947,69493.0,69492.0,0.98742909]
["bitfinex","BTCUSD",1717859711956,0.00133947,69493.0,69492.0,1.04942909]
["bitfinex","BTCUSD",1717859712436,0.00133947,69493.0,69492.0,1.13522521]
["bitfinex","BTCUSD",1717859714447,0.00133947,69493.0,69492.0,1.04942909]
["bitfinex","BTCUSD",1717859715723,0.00133947,69493.0,69492.0,1.24942909]
["bitfinex","BTCUSD",1717859716246,0.00133947,69493.0,69492.0,1.11376297]
["bitfinex","BTCUSD",1717859716453,0.00133947,69493.0,69492.0,1.31376297]
["bitfinex","BTCUSD",1717859716891,0.00133947,69493.0,69492.0,1.60156497]
["bitfinex","BTCUSD",1717859717098,0.00133947,69493.0,69492.0,1.40156497]
["bitfinex","BTCUSD",1717859718466,0.00133947,69493.0,69492.0,1.60156497]
["bitfinex","BTCUSD",1717859719226,0.00133947,69493.0,69492.0,1.53723109]
["bitfinex","BTCUSD",1717859719655,0.00133947,69493.0,69492.0,1.33723109]
["bitfinex","BTCUSD",1717859723260,0.00133947,69493.0,69492.0,1.53723109]
["bitfinex","BTCUSD",1717859725312,0.00133947,69493.0,69492.0,1.58008779]
["bitfinex","BTCUSD",1717859725477,0.00133947,69493.0,69492.0,1.53723109]
["bitfinex","BTCUSD",1717859727062,0.00133947,69493.0,69492.0,1.58008853]
["bitfinex","BTCUSD",1717859729427,0.00133947,69493.0,69492.0,1.38008853]
["bitfinex","BTCUSD",1717859731297,0.00133947,69493.0,69492.0,1.5756119]
["bitfinex","BTCUSD",1717859733329,0.00133947,69493.0,69492.0,1.53275446]
["bitfinex","BTCUSD",1717859733536,0.00133947,69493.0,69492.0,1.57561497]
["bitfinex","BTCUSD",1717859734837,0.00133947,69493.0,69492.0,1.77561497]
["bitfinex","BTCUSD",1717859735020,0.00133947,69493.0,69492.0,1.57561497]
["bitfinex","BTCUSD",1717859735216,0.00133947,69493.0,69492.0,1.53275446]
["bitfinex","BTCUSD",1717859738052,0.00133947,69493.0,69492.0,1.54114964]
["bitfinex","BTCUSD",1717859738231,0.00133947,69493.0,69492.0,1.60745658]
["bitfinex","BTCUSD",1717859739426,0.00133947,69493.0,69492.0,1.67174734]
["bitfinex","BTCUSD",1717859741806,0.00133947,69493.0,69492.0,1.67174879]
["bitfinex","BTCUSD",1717859742339,0.00133947,69493.0,69492.0,1.60745803]
["bitfinex","BTCUSD",1717859743313,0.00133947,69493.0,69492.0,1.69323684]
["bitfinex","BTCUSD",1717859743514,0.00133947,69493.0,69492.0,1.69325913]
["bitfinex","BTCUSD",1717859744097,0.00133947,69493.0,69492.0,1.89325913]
["bitfinex","BTCUSD",1717859744494,0.00133947,69493.0,69492.0,1.69325913]
["bitfinex","BTCUSD",1717859744721,0.00133947,69493.0,69492.0,1.89325913]
["bitfinex","BTCUSD",1717859745533,0.00133947,69493.0,69492.0,1.80745803]
["bitfinex","BTCUSD",1717859746919,0.00133947,69493.0,69492.0,1.60745803]
["bitfinex","BTCUSD",1717859747565,0.00133947,69493.0,69492.0,1.7147094]
["bitfinex","BTCUSD",1717859747787,0.00133947,69493.0,69492.0,1.9147094]
["bitfinex","BTCUSD",1717859748354,0.00133947,69493.0,69492.0,1.60745803]
["bitfinex","BTCUSD",1717859748560,0.00133947,69493.0,69492.0,1.80745803]
["bitfinex","BTCUSD",1717859748766,0.00133947,69493.0,69492.0,1.60745803]
["bitfinex","BTCUSD",1717859748980,0.00133947,69493.0,69492.0,1.80745803]
["bitfinex","BTCUSD",1717859749366,0.00133947,69493.0,69492.0,1.60745803]
["bitfinex","BTCUSD",1717859752699,0.00133947,69493.0,69492.0,1.80745803]
["bitfinex","BTCUSD",1717859756806,0.00133947,69493.0,69492.0,1.60745803]
["bitfinex","BTCUSD",1717859760467,0.00133947,69493.0,69492.0,1.80745803]
["bitfinex","BTCUSD",1717859760666,0.00133947,69493.0,69492.0,1.60745803]
["bitfinex","BTCUSD",1717859762456,0.00133947,69493.0,69492.0,1.80551424]
["bitfinex","BTCUSD",1717859763191,0.00133947,69493.0,69492.0,1.60551424]
["bitfinex","BTCUSD",1717859764042,0.00133947,69493.0,69492.0,1.59151424]
["bitfinex","BTCUSD",1717859764444,0.00133947,69493.0,69492.0,1.60551424]
["bitfinex","BTCUSD",1717859764649,0.00133947,69493.0,69492.0,1.63667256]
["bitfinex","BTCUSD",1717859764865,0.00133947,69493.0,69492.0,1.46167256]
["bitfinex","BTCUSD",1717859765079,0.00133947,69493.0,69492.0,1.47567256]
["bitfinex","BTCUSD",1717859765289,0.00133947,69493.0,69492.0,1.39697256]
["bitfinex","BTCUSD",1717859765505,0.00133947,69493.0,69492.0,1.38297256]
["bitfinex","BTCUSD",1717859765933,0.00133947,69493.0,69492.0,1.39697256]
["bitfinex","BTCUSD",1717859766370,0.00133947,69493.0,69492.0,1.38297256]
["bitfinex","BTCUSD",1717859766825,0.00133947,69493.0,69492.0,1.59697256]
["bitfinex","BTCUSD",1717859767248,0.00133947,69493.0,69492.0,1.61597256]
["bitfinex","BTCUSD",1717859767471,0.00133947,69493.0,69492.0,1.67797256]
["bitfinex","BTCUSD",1717859767675,0.00133947,69493.0,69492.0,1.80667421]
["bitfinex","BTCUSD",1717859767873,0.00133947,69493.0,69492.0,1.67797256]
["bitfinex","BTCUSD",1717859768562,0.00133947,69493.0,69492.0,1.80667421]
["bitfinex","BTCUSD",1717859769028,0.00133947,69493.0,69492.0,2.09447621]
["bitfinex","BTCUSD",1717859769255,0.00133947,69493.0,69492.0,2.0944762]
["bitfinex","BTCUSD",1717859769540,0.00133947,69493.0,69492.0,3.5944762]
["bitfinex","BTCUSD",1717859770219,0.00133947,69493.0,69492.0,2.0944762]
["bitfinex","BTCUSD",1717859770902,0.00133947,69493.0,69492.0,1.8944762]
["bitfinex","BTCUSD",1717859771302,0.00133947,69493.0,69492.0,1.8134762]
["bitfinex","BTCUSD",1717859771974,0.00133947,69493.0,69492.0,1.81370233]
["bitfinex","BTCUSD",1717859772846,0.00133947,69493.0,69492.0,1.79970233]
["bitfinex","BTCUSD",1717859773067,0.00133947,69493.0,69492.0,1.78570233]
["bitfinex","BTCUSD",1717859773238,0.00133947,69493.0,69492.0,1.68477455]
["bitfinex","BTCUSD",1717859773410,0.00133947,69493.0,69492.0,1.67638214]
["bitfinex","BTCUSD",1717859773623,0.00133947,69493.0,69492.0,1.7913244]
["bitfinex","BTCUSD",1717859774240,0.00133947,69493.0,69492.0,1.66238214]
["bitfinex","BTCUSD",1717859775134,0.00133947,69493.0,69492.0,1.66283409]
["bitfinex","BTCUSD",1717859775796,0.00133947,69493.0,69492.0,1.67683409]
["bitfinex","BTCUSD",1717859777567,0.00133947,69493.0,69492.0,1.87683409]
["bitfinex","BTCUSD",1717859778161,0.00133947,69493.0,69492.0,1.67683409]
["bitfinex","BTCUSD",1717859779151,0.00133947,69493.0,69492.0,1.87683409]
["bitfinex","BTCUSD",1717859779323,0.00133947,69493.0,69492.0,1.67683409]
["bitfinex","BTCUSD",1717859779968,0.00133947,69493.0,69492.0,1.87683409]
["bitfinex","BTCUSD",1717859781039,0.00133947,69493.0,69492.0,1.67683409]
["bitfinex","BTCUSD",1717859786829,0.00133947,69493.0,69492.0,1.67722981]
["bitfinex","BTCUSD",1717859787900,0.00133947,69493.0,69492.0,1.6772781]
["bitfinex","BTCUSD",1717859789037,0.00133947,69493.0,69492.0,1.6152781]
["bitfinex","BTCUSD",1717859789241,0.00106451,69493.0,69492.0,1.6772781]
["bitfinex","BTCUSD",1717859790884,0.00106451,69493.0,69492.0,1.3794761]
["bitfinex","BTCUSD",1717859791091,0.23706451,69493.0,69492.0,1.3794761]
["bitfinex","BTCUSD",1717859791508,0.23706451,69493.0,69492.0,1.42066758]
["bitfinex","BTCUSD",1717859791736,0.23706451,69493.0,69492.0,1.379486]
["bitfinex","BTCUSD",1717859793000,0.23706451,69493.0,69492.0,1.389486]
["bitfinex","BTCUSD",1717859793229,0.23706451,69493.0,69492.0,1.379486]
["bitfinex","BTCUSD",1717859793635,0.23706451,69493.0,69492.0,1.389486]
["bitfinex","BTCUSD",1717859794944,0.23706451,69493.0,69492.0,1.40056008]
["bitfinex","BTCUSD",1717859799260,0.23706451,69493.0,69492.0,1.39964425]
["bitfinex","BTCUSD",1717859799905,0.23706451,69493.0,69492.0,1.37688345]
["bitfinex","BTCUSD",1717859800110,0.23706451,69493.0,69492.0,1.39964425]
["bitfinex","BTCUSD",1717859806422,0.23706451,69493.0,69492.0,1.19496783]
["bitfinex","BTCUSD",1717859806623,0.23706451,69493.0,69492.0,1.39964425]
["bitfinex","BTCUSD",1717859806838,0.23706451,69493.0,69492.0,1.16380951]
["bitfinex","BTCUSD",1717859807069,0.23706451,69493.0,69492.0,1.36848593]
["bitfinex","BTCUSD",1717859807297,0.23706451,69493.0,69492.0,1.16380951]
["bitfinex","BTCUSD",1717859807477,0.23706451,69493.0,69492.0,1.36848593]
["bitfinex","BTCUSD",1717859807677,0.23706451,69493.0,69492.0,1.16380951]
["bitfinex","BTCUSD",1717859807944,0.23706451,69493.0,69492.0,1.30648593]
["bitfinex","BTCUSD",1717859808177,0.23706451,69493.0,69492.0,1.16380951]
["bitfinex","BTCUSD",1717859808418,0.23706451,69493.0,69492.0,1.36848593]
["bitfinex","BTCUSD",1717859809824,0.23706451,69493.0,69492.0,1.39078203]
["bitfinex","BTCUSD",1717859811096,0.23706451,69493.0,69492.0,1.32878203]
["bitfinex","BTCUSD",1717859811302,0.23706451,69493.0,69492.0,1.39078203]
["bitfinex","BTCUSD",1717859813586,0.23706451,69493.0,69492.0,1.38078203]
["bitfinex","BTCUSD",1717859813969,0.23706451,69493.0,69492.0,1.39078203]
["bitfinex","BTCUSD",1717859814143,0.23706451,69493.0,69492.0,1.18610561]
["bitfinex","BTCUSD",1717859814348,0.23706451,69493.0,69492.0,1.17610561]
["bitfinex","BTCUSD",1717859814528,0.23706451,69493.0,69492.0,1.18610561]
["bitfinex","BTCUSD",1717859815115,0.23706451,69493.0,69492.0,1.39078203]
["bitfinex","BTCUSD",1717859815319,0.23706451,69493.0,69492.0,1.18610561]
["bitfinex","BTCUSD",1717859815569,0.23706451,69493.0,69492.0,1.17610561]
["bitfinex","BTCUSD",1717859816253,0.23706451,69493.0,69492.0,1.17611054]
["bitfinex","BTCUSD",1717859816658,0.23706451,69493.0,69492.0,1.37662901]
["bitfinex","BTCUSD",1717859816858,0.23706451,69493.0,69492.0,1.18611054]
["bitfinex","BTCUSD",1717859817092,0.23706451,69493.0,69492.0,1.37662901]
["bitfinex","BTCUSD",1717859817313,0.23706451,69493.0,69492.0,1.18611054]
["bitfinex","BTCUSD",1717859818167,0.23706451,69493.0,69492.0,1.37662901]
["bitfinex","BTCUSD",1717859818414,0.23706451,69493.0,69492.0,1.18611054]
["bitfinex","BTCUSD",1717859818558,0.23706451,69493.0,69492.0,1.37662901]
["bitfinex","BTCUSD",1717859818760,0.23706451,69493.0,69492.0,1.18611054]
["bitfinex","BTCUSD",1717859819084,0.23706451,69493.0,69492.0,1.37662901]
["bitfinex","BTCUSD",1717859819321,0.23706451,69493.0,69492.0,1.18611054]
["bitfinex","BTCUSD",1717859819512,0.23706451,69493.0,69492.0,1.37662901]
["bitfinex","BTCUSD",1717859819724,0.23706451,69493.0,69492.0,1.18611054]
["bitfinex","BTCUSD",1717859819872,0.23706451,69493.0,69492.0,1.37662901]
["bitfinex","BTCUSD",1717859820072,0.23706451,69493.0,69492.0,1.18611054]
["bitfinex","BTCUSD",1717859820272,0.07776451,69493.0,69492.0,1.37662901]
["bitfinex","BTCUSD",1717859820456,0.07776451,69493.0,69492.0,1.18611054]
["bitfinex","BTCUSD",1717859820884,0.07776451,69493.0,69492.0,1.16381444]
["bitfinex","BTCUSD",1717859822542,0.00106451,69493.0,69492.0,1.36381444]
["bitfinex","BTCUSD",1717859822746,0.00106451,69493.0,69492.0,1.60091444]
["bitfinex","BTCUSD",1717859822959,0.00106451,69493.0,69492.0,1.40091444]
["bitfinex","BTCUSD",1717859823159,0.00106451,69493.0,69492.0,1.59143291]
["bitfinex","BTCUSD",1717859823393,0.00106451,69493.0,69492.0,1.40091444]
["bitfinex","BTCUSD",1717859823604,0.00106451,69493.0,69492.0,1.59143291]
["bitfinex","BTCUSD",1717859824064,0.00106451,69493.0,69492.0,3.09143291]
["bitfinex","BTCUSD",1717859824530,0.00106451,69493.0,69492.0,3.08841884]
["bitfinex","BTCUSD",1717859824775,0.00106451,69493.0,69492.0,1.40090779]
["bitfinex","BTCUSD",1717859825002,0.00106451,69493.0,69492.0,1.58841884]
["bitfinex","BTCUSD",1717859825222,0.00106451,69493.0,69492.0,1.42741884]
["bitfinex","BTCUSD",1717859825430,0.00106451,69493.0,69492.0,1.35131884]
["bitfinex","BTCUSD",1717859825635,0.00106451,69493.0,69492.0,1.16380779]
["bitfinex","BTCUSD",1717859825862,0.00106451,69493.0,69492.0,1.35131884]
["bitfinex","BTCUSD",1717859826071,0.00106451,69493.0,69492.0,1.16380779]
["bitfinex","BTCUSD",1717859826290,0.00106451,69493.0,69492.0,1.35131884]
["bitfinex","BTCUSD",1717859826670,0.00106451,69493.0,69492.0,1.16380779]
["bitfinex","BTCUSD",1717859827410,0.00106451,69493.0,69492.0,1.01457911]
["bitfinex","BTCUSD",1717859827614,0.00106451,69493.0,69492.0,1.35074956]
["bitfinex","BTCUSD",1717859828234,0.00106451,69493.0,69492.0,1.1538087]
["bitfinex","BTCUSD",1717859828449,0.00106451,69493.0,69492.0,1.34074956]
["bitfinex","BTCUSD",1717859828883,0.00106451,69493.0,69492.0,1.35074956]
["bitfinex","BTCUSD",1717859831193,0.00106451,69493.0,69492.0,1.28874956]
["bitfinex","BTCUSD",1717859831396,0.00106451,69493.0,69492.0,1.35074956]
["bitfinex","BTCUSD",1717859831609,0.00106451,69493.0,69492.0,1.1638087]
["bitfinex","BTCUSD",1717859831798,0.00106451,69493.0,69492.0,1.35074956]
["bitfinex","BTCUSD",1717859832013,0.00106451,69493.0,69492.0,1.1638087]
["bitfinex","BTCUSD",1717859832210,0.00106451,69493.0,69492.0,1.35074956]
["bitfinex","BTCUSD",1717859832426,0.00106451,69493.0,69492.0,1.1638087]
["bitfinex","BTCUSD",1717859832628,0.00106451,69493.0,69492.0,1.35074956]
["bitfinex","BTCUSD",1717859832830,0.00106451,69493.0,69492.0,1.1638087]
["bitfinex","BTCUSD",1717859833211,0.00106451,69493.0,69492.0,1.35074956]
["bitfinex","BTCUSD",1717859833422,0.00106451,69493.0,69492.0,1.1638087]
["bitfinex","BTCUSD",1717859833569,0.00106451,69493.0,69492.0,1.35074956]
["bitfinex","BTCUSD",1717859833778,0.00106451,69493.0,69492.0,1.1638087]
["bitfinex","BTCUSD",1717859833985,0.00106451,69493.0,69492.0,1.35074956]
["bitfinex","BTCUSD",1717859834186,0.00106451,69493.0,69492.0,1.1638087]
["bitfinex","BTCUSD",1717859834361,0.00106451,69493.0,69492.0,1.35074956]
["bitfinex","BTCUSD",1717859834551,0.00106451,69493.0,69492.0,1.1638087]
["bitfinex","BTCUSD",1717859834750,0.00106451,69493.0,69492.0,1.35074956]
["bitfinex","BTCUSD",1717859834997,0.00106451,69493.0,69492.0,1.1638087]
["bitfinex","BTCUSD",1717859835203,0.00106451,69493.0,69492.0,1.35074956]
["bitfinex","BTCUSD",1717859835411,0.00106451,69493.0,69492.0,1.18995699]
["bitfinex","BTCUSD",1717859835610,0.00106451,69493.0,69492.0,1.37689785]
["bitfinex","BTCUSD",1717859835896,0.00106451,69493.0,69492.0,1.18995699]
["bitfinex","BTCUSD",1717859836038,0.00106451,69493.0,69492.0,1.37689785]
["bitfinex","BTCUSD",1717859836233,0.00106451,69493.0,69492.0,1.18995699]
["bitfinex","BTCUSD",1717859836449,0.00106451,69493.0,69492.0,1.37689785]
["bitfinex","BTCUSD",1717859836764,0.00106451,69493.0,69492.0,1.18995699]
["bitfinex","BTCUSD",1717859836975,0.00106451,69493.0,69492.0,1.37689785]
["bitfinex","BTCUSD",1717859838076,0.00106451,69493.0,69492.0,1.2277126]
["bitfinex","BTCUSD",1717859838235,0.00106451,69493.0,69492.0,1.36694195]
["bitfinex","BTCUSD",1717859838451,0.00106451,69493.0,69492.0,1.37694195]
["bitfinex","BTCUSD",1717859838657,0.00106451,69493.0,69492.0,1.36694195]
["bitfinex","BTCUSD",1717859841131,0.00106451,69493.0,69492.0,1.37694195]
["bitfinex","BTCUSD",1717859841332,0.00106451,69493.0,69492.0,1.36694195]
["bitfinex","BTCUSD",1717859844354,0.00106451,69493.0,69492.0,1.40042363]
["bitfinex","BTCUSD",1717859845488,0.00106451,69493.0,69492.0,1.41042363]
["bitfinex","BTCUSD",1717859846122,0.00106451,69493.0,69492.0,1.40042363]
["bitfinex","BTCUSD",1717859849029,0.00077547,69493.0,69492.0,1.40042363]
["bitfinex","BTCUSD",1717859849400,0.00048656,69493.0,69492.0,1.40042363]
["bitfinex","BTCUSD",1717859850026,0.07838656,69493.0,69492.0,1.40042363]
["bitfinex","BTCUSD",1717859850830,0.07838656,69493.0,69492.0,1.33842363]
["bitfinex","BTCUSD",1717859851044,0.07838656,69493.0,69492.0,1.40042363]
["bitfinex","BTCUSD",1717859851256,0.07838656,69493.0,69492.0,1.37427534]
["bitfinex","BTCUSD",1717859851458,0.00048656,69493.0,69492.0,1.37427534]
["bitfinex","BTCUSD",1717859851802,0.23718656,69493.0,69492.0,1.37427534]
["bitfinex","BTCUSD",1717859852238,0.23718656,69493.0,69492.0,1.39656507]
["bitfinex","BTCUSD",1717859853280,0.23718656,69493.0,69492.0,1.33456507]
["bitfinex","BTCUSD",1717859853490,0.23718656,69493.0,69492.0,1.39656507]
["bitfinex","BTCUSD",1717859853735,0.23689783,69493.0,69492.0,1.39656507]
["bitfinex","BTCUSD",1717859853868,0.23689783,69493.0,69492.0,1.33456507]
["bitfinex","BTCUSD",1717859854224,0.23689783,69493.0,69492.0,1.39656507]
["bitfinex","BTCUSD",1717859855161,0.23689783,69493.0,69492.0,1.33456507]
["bitfinex","BTCUSD",1717859855579,0.23689783,69493.0,69492.0,1.39656507]
["bitfinex","BTCUSD",1717859857588,0.23689783,69493.0,69492.0,1.02924902]
["bitfinex","BTCUSD",1717859857795,0.23689783,69493.0,69492.0,0.85546103]
["bitfinex","BTCUSD",1717859858137,0.23689783,69493.0,69492.0,0.86621189]
["bitfinex","BTCUSD",1717859858987,0.2366055,69493.0,69492.0,0.85546103]
["bitfinex","BTCUSD",1717859859955,0.2366055,69493.0,69492.0,0.70623168]
["bitfinex","BTCUSD",1717859860169,0.23632431,69493.0,69492.0,0.85547229]
["bitfinex","BTCUSD",1717859860582,0.23632431,69493.0,69492.0,0.75547229]
["bitfinex","BTCUSD",1717859860788,0.23632431,69493.0,69492.0,0.69347229]
["bitfinex","BTCUSD",1717859860973,0.23632431,69493.0,69492.0,0.75643476]
["bitfinex","BTCUSD",1717859861231,0.23632431,69493.0,69492.0,0.65916295]
["bitfinex","BTCUSD",1717859861465,0.23632431,69493.0,69492.0,0.76414421]
["bitfinex","BTCUSD",1717859861672,0.23632431,69493.0,69492.0,0.73247229]
["bitfinex","BTCUSD",1717859861875,0.23632431,69493.0,69492.0,0.71847229]
["bitfinex","BTCUSD",1717859862055,0.23632431,69493.0,69492.0,0.72116295]
["bitfinex","BTCUSD",1717859862265,0.23632431,69493.0,69492.0,0.77544789]
["bitfinex","BTCUSD",1717859862471,0.23632431,69493.0,69492.0,0.74744789]
["bitfinex","BTCUSD",1717859862690,0.23632431,69493.0,69492.0,0.68544789]
["bitfinex","BTCUSD",1717859862900,0.23632431,69493.0,69492.0,0.76144789]
["bitfinex","BTCUSD",1717859863099,0.23575338,69493.0,69492.0,0.77544789]
["bitfinex","BTCUSD",1717859863332,0.23575338,69493.0,69492.0,0.77545715]
["bitfinex","BTCUSD",1717859863460,0.23575338,69493.0,69492.0,0.76414781]
["bitfinex","BTCUSD",1717859864071,0.23575338,69493.0,69492.0,0.76145715]
["bitfinex","BTCUSD",1717859864654,0.23575338,69493.0,69492.0,0.70448141]
["bitfinex","BTCUSD",1717859865063,0.23575338,69493.0,69492.0,0.77545715]
["bitfinex","BTCUSD",1717859865313,0.23575338,69493.0,69492.0,0.71848141]
["bitfinex","BTCUSD",1717859865696,0.23575338,69493.0,69492.0,0.77545715]
["bitfinex","BTCUSD",1717859867192,0.23575338,69493.0,69492.0,0.71345715]
["bitfinex","BTCUSD",1717859867392,0.23575338,69493.0,69492.0,0.77545715]
["bitfinex","BTCUSD",1717859867549,0.23575338,69493.0,69492.0,0.73248141]
["bitfinex","BTCUSD",1717859868190,0.23575338,69493.0,69492.0,0.7754396]
["bitfinex","BTCUSD",1717859868810,0.23575338,69493.0,69492.0,0.76413026]
["bitfinex","BTCUSD",1717859869242,0.23575338,69493.0,69492.0,0.7754396]
["bitfinex","BTCUSD",1717859869860,0.23546666,69493.0,69492.0,0.7754396]
["bitfinex","BTCUSD",1717859870835,0.23518229,69493.0,69492.0,0.7754396]
["bitfinex","BTCUSD",1717859872067,0.23518229,69493.0,69492.0,0.7134396]
["bitfinex","BTCUSD",1717859872272,0.23518229,69493.0,69492.0,0.7754396]
["bitfinex","BTCUSD",1717859873496,0.23518229,69493.0,69492.0,0.73248141]
["bitfinex","BTCUSD",1717859874117,0.23518229,69493.0,69492.0,0.73247744]
["bitfinex","BTCUSD",1717859875151,0.23518229,69493.0,69492.0,0.77543255]
["bitfinex","BTCUSD",1717859875727,0.23518229,69493.0,69492.0,0.73247744]
["bitfinex","BTCUSD",1717859876988,0.23518229,69493.0,69492.0,0.7211681]
["bitfinex","BTCUSD",1717859877197,0.23518229,69493.0,69492.0,0.61971664]
["bitfinex","BTCUSD",1717859877396,0.23518229,69493.0,69492.0,0.6189364]
["bitfinex","BTCUSD",1717859877603,0.23518229,69493.0,69492.0,0.53542691]
["bitfinex","BTCUSD",1717859877804,0.23518229,69493.0,69492.0,0.59742691]
["bitfinex","BTCUSD",1717859879926,0.23489648,69493.0,69492.0,0.59742691]
["bitfinex","BTCUSD",1717859880133,0.23461729,69493.0,69492.0,0.59742691]
["bitfinex","BTCUSD",1717859880716,0.23461729,69493.0,69492.0,0.59887837]
["bitfinex","BTCUSD",1717859880914,0.23461729,69493.0,69492.0,0.59742691]
["bitfinex","BTCUSD",1717859881323,0.23461729,69493.0,69492.0,0.59887837]
["bitfinex","BTCUSD",1717859882007,0.23461729,69493.0,69492.0,0.59742691]
["bitfinex","BTCUSD",1717859882214,0.23461729,69493.0,69492.0,0.59887837]
["bitfinex","BTCUSD",1717859882416,0.23461729,69493.0,69492.0,0.59742691]
["bitfinex","BTCUSD",1717859882621,0.23461729,69493.0,69492.0,0.59887837]
["bitfinex","BTCUSD",1717859883027,0.23461729,69493.0,69492.0,0.59742691]
["bitfinex","BTCUSD",1717859883210,0.23461729,69493.0,69492.0,0.59887837]
["bitfinex","BTCUSD",1717859883710,0.23461729,69493.0,69492.0,0.56415422]
["bitfinex","BTCUSD",1717859885885,0.23461729,69493.0,69492.0,0.57546356]
["bitfinex","BTCUSD",1717859886726,0.23461729,69493.0,69492.0,0.61277399]
["bitfinex","BTCUSD",1717859887303,0.23547729,69493.0,69492.0,0.61277399]
["bitfinex","BTCUSD",1717859888083,0.23547729,69493.0,69492.0,2.11277399]
["bitfinex","BTCUSD",1717859888282,0.23547729,69493.0,69492.0,0.61277399]
["bitfinex","BTCUSD",1717859889893,0.23519099,69493.0,69492.0,0.61277399]
["bitfinex","BTCUSD",1717859890104,0.23490573,69493.0,69492.0,0.61277399]
["bitfinex","BTCUSD",1717859890689,0.07610573,69493.0,69492.0,0.61277399]
["bitfinex","BTCUSD",1717859891682,0.07610573,69493.0,69492.0,0.63507232]
["bitfinex","BTCUSD",1717859894884,0.07610573,69493.0,69492.0,0.63507088]
["bitfinex","BTCUSD",1717859898422,0.00086,69493.0,69492.0,0.63507088]
["bitfinex","BTCUSD",1717859898666,0.00086,69493.0,69492.0,0.67799737]
["bitfinex","BTCUSD",1717859899299,0.00086,69493.0,69492.0,0.63507088]
["bitfinex","BTCUSD",1717859899903,0.00086,69493.0,69492.0,0.63506549]
["bitfinex","BTCUSD",1717859900098,0.00029425,69493.0,69492.0,0.63506549]
["bitfinex","BTCUSD",1717859903220,0.00029425,69493.0,69492.0,0.69945522]
["bitfinex","BTCUSD",1717859907094,0.00029425,69493.0,69492.0,0.63506549]
["bitfinex","BTCUSD",1717859909454,0.00029425,69493.0,69492.0,0.64005983]
["bitfinex","BTCUSD",1717859910019,0.2429232,69496.0,69495.0,0.1566558]
["bitfinex","BTCUSD",1717859910219,0.2429232,69496.0,69495.0,0.42387304]
["bitfinex","BTCUSD",1717859910336,0.2429232,69496.0,69495.0,0.61040397]
["bitfinex","BTCUSD",1717859912012,0.2429232,69496.0,69495.0,0.62440397]
["bitfinex","BTCUSD",1717859912779,0.2429232,69496.0,69495.0,0.63840397]
["bitfinex","BTCUSD",1717859915646,0.2429232,69496.0,69495.0,0.63886411]
["bitfinex","BTCUSD",1717859918357,0.2429232,69496.0,69495.0,0.63886278]
["bitfinex","BTCUSD",1717859920117,0.24322382,69496.0,69495.0,0.63886278]
["bitfinex","BTCUSD",1717859925173,0.24322382,69496.0,69495.0,0.68182218]
["bitfinex","BTCUSD",1717859930116,0.24266344,69496.0,69495.0,0.68182218]
["bitfinex","BTCUSD",1717859930410,0.24266344,69496.0,69495.0,0.63886278]
["bitfinex","BTCUSD",1717859932429,0.24266344,69496.0,69495.0,0.70330188]
["bitfinex","BTCUSD",1717859937345,0.24266344,69496.0,69495.0,0.63886278]
["bitfinex","BTCUSD",1717859938904,0.24266344,69496.0,69495.0,0.48962374]
["bitfinex","BTCUSD",1717859939086,0.24266344,69496.0,69495.0,0.63886269]
["bitfinex","BTCUSD",1717859939937,0.24266344,69496.0,69495.0,0.63886268]
["bitfinex","BTCUSD",1717859940952,0.24266344,69496.0,69495.0,0.56555334]
["bitfinex","BTCUSD",1717859941287,0.24266344,69496.0,69495.0,0.62755334]
["bitfinex","BTCUSD",1717859942015,0.24266344,69496.0,69495.0,0.63886268]
["bitfinex","BTCUSD",1717859942625,0.24266344,69496.0,69495.0,0.62755334]
["bitfinex","BTCUSD",1717859943258,0.24266344,69496.0,69495.0,0.62755369]
["bitfinex","BTCUSD",1717859944585,0.24266344,69496.0,69495.0,0.60712493]
["bitfinex","BTCUSD",1717859944806,0.24266344,69496.0,69495.0,0.4196833]
["bitfinex","BTCUSD",1717859945017,0.24266344,69496.0,69495.0,0.39193193]
["bitfinex","BTCUSD",1717859945878,0.24266344,69496.0,69495.0,0.37938339]
["bitfinex","BTCUSD",1717859946323,0.24266344,69496.0,69495.0,0.39338339]
["bitfinex","BTCUSD",1717859946535,0.24266344,69496.0,69495.0,0.36393193]
["bitfinex","BTCUSD",1717859946733,0.24266344,69496.0,69495.0,0.36538339]
["bitfinex","BTCUSD",1717859946944,0.24266344,69496.0,69495.0,0.37939972]
["bitfinex","BTCUSD",1717859947171,0.24266344,69496.0,69495.0,0.37794826]
["bitfinex","BTCUSD",1717859947386,0.24266344,69496.0,69495.0,0.36394826]
["bitfinex","BTCUSD",1717859947813,0.24266344,69496.0,69495.0,0.37794826]
["bitfinex","BTCUSD",1717859948224,0.24266344,69496.0,69495.0,0.38894826]
["bitfinex","BTCUSD",1717859948441,0.24266344,69496.0,69495.0,0.45094826]
["bitfinex","BTCUSD",1717859948653,0.24266344,69496.0,69495.0,0.4136577]
["bitfinex","BTCUSD",1717859948875,0.24266344,69496.0,69495.0,0.45095162]
["bitfinex","BTCUSD",1717859949289,0.24266344,69496.0,69495.0,0.38895162]
["bitfinex","BTCUSD",1717859949493,0.24266344,69496.0,69495.0,0.4136577]
["bitfinex","BTCUSD",1717859949769,0.24266344,69496.0,69495.0,0.45095162]
["bitfinex","BTCUSD",1717859950637,0.24852192,69496.0,69495.0,0.38895162]
["bitfinex","BTCUSD",1717859950862,0.24237629,69496.0,69495.0,0.38895162]
["bitfinex","BTCUSD",1717859951082,0.24237629,69496.0,69495.0,0.3516577]
["bitfinex","BTCUSD",1717859951319,0.24237629,69496.0,69495.0,0.38895162]
["bitfinex","BTCUSD",1717859951538,0.24852192,69496.0,69495.0,0.3516577]
["bitfinex","BTCUSD",1717859951759,0.24237629,69496.0,69495.0,0.3516577]
["bitfinex","BTCUSD",1717859952182,0.24237629,69496.0,69495.0,0.35165929]
["bitfinex","BTCUSD",1717859952398,0.24237629,69496.0,69495.0,0.35260529]
["bitfinex","BTCUSD",1717859955489,0.24237629,69496.0,69495.0,0.41460529]
["bitfinex","BTCUSD",1717859959814,0.24237629,69496.0,69495.0,0.414607]
["bitfinex","BTCUSD",1717859960440,0.24237629,69496.0,69495.0,0.352607]
["bitfinex","BTCUSD",1717859961936,0.24237629,69496.0,69495.0,0.35260529]
["bitfinex","BTCUSD",1717859963173,0.24080926,69496.0,69495.0,0.35260529]
["bitfinex","BTCUSD",1717859963385,0.24695489,69496.0,69495.0,0.35260529]
["bitfinex","BTCUSD",1717859965990,0.24695489,69496.0,69495.0,0.20871029]
["bitfinex","BTCUSD",1717859968111,0.24695489,69496.0,69495.0,0.05945307]
["bitfinex","BTCUSD",1717859968573,0.24695489,69496.0,69495.0,0.04545307]
["bitfinex","BTCUSD",1717859969028,0.24695489,69496.0,69495.0,0.04845307]
["bitfinex","BTCUSD",1717859969463,0.24695489,69496.0,69495.0,0.05945307]
["bitfinex","BTCUSD",1717859969888,0.24695489,69496.0,69495.0,0.04845307]
["bitfinex","BTCUSD",1717859970094,0.24695489,69496.0,69495.0,0.05245307]
["bitfinex","BTCUSD",1717859970095,0.39207276,69496.0,69495.0,0.05245307]
["bitfinex","BTCUSD",1717859970540,0.39207276,69496.0,69495.0,0.03845307]
["bitfinex","BTCUSD",1717859970957,0.39207276,69496.0,69495.0,0.04645307]
["bitfinex","BTCUSD",1717859971179,0.39178474,69496.0,69495.0,0.04645307]
["bitfinex","BTCUSD",1717859972050,0.24666687,69496.0,69495.0,0.04645307]
["bitfinex","BTCUSD",1717859974209,0.24637972,69496.0,69495.0,0.04645307]
["bitfinex","BTCUSD",1717859980189,0.24609102,69496.0,69495.0,0.04645307]
["bitfinex","BTCUSD",1717859980416,0.24580337,69496.0,69495.0,0.04645307]
["bitfinex","BTCUSD",1717859990147,0.24580337,69496.0,69495.0,0.03845307]
["bitfinex","BTCUSD",1717859990384,0.24523233,69496.0,69495.0,0.03845307]
["bitfinex","BTCUSD",1717859990614,0.38991348,69496.0,69495.0,0.03445307]
["bitfinex","BTCUSD",1717859991710,0.38991348,69496.0,69495.0,0.04245307]
["bitfinex","BTCUSD",1717859991939,0.58846202,69496.0,69495.0,0.04245307]
["bitfinex","BTCUSD",1717859992163,0.38991348,69496.0,69495.0,0.03845307]
["bitfinex","BTCUSD",1717859992614,0.38991348,69496.0,69495.0,0.03445307]
["bitfinex","BTCUSD",1717859992615,0.39491348,69496.0,69495.0,0.03445307]
["bitfinex","BTCUSD",1717859993171,0.39491348,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717859994172,0.38876785,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717859994428,0.39491348,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717859994908,0.59346202,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717859996995,0.73735502,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717859997245,1.03592898,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717859997459,1.18742898,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717859998624,1.35468501,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717859998901,1.49778453,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717859999145,1.6696761,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717859999365,1.62733511,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717859999615,1.73510321,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860000159,1.72733511,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860000406,1.83481591,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860000834,1.73481591,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860001048,1.78904781,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860001248,1.89681591,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860001941,1.78904781,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860003100,1.80257869,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860003807,1.78946731,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860004060,1.72746731,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860004319,1.80256874,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860004565,1.71638905,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860004781,1.71642627,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860006488,1.80260141,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860006735,1.74060141,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860006975,1.71659652,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860007211,1.80277589,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860007430,1.71659652,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860008352,1.80277406,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860008620,1.71659652,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860009343,1.80277709,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860009621,1.71659652,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860010398,1.71630839,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860010649,1.71602143,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860010913,1.71602187,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860012358,1.83175317,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860013508,1.83180164,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860015965,1.76980164,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860016161,0.89902061,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860016367,0.68552061,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860016647,0.66247345,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860017016,0.40696079,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860018316,0.70554016,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860018517,0.85065803,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860018726,1.08235803,69496.0,69495.0,0.03545307]
["bitfinex","BTCUSD",1717860018970,1.08235803,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860020063,1.28090657,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860020277,1.28033114,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860020492,1.08149555,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860022236,1.03839659,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860023425,0.93836576,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860023634,1.23694766,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860024394,1.03839912,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860026674,1.23694766,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860027333,1.25989774,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860027529,1.15989774,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860027797,1.25989774,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860028493,1.32454824,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860028953,1.25989774,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860029162,1.32454824,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860029586,1.23694766,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860032512,1.03783574,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860032716,1.30106947,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860032985,1.10252093,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860034217,1.30106947,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860034444,1.5968884,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860037297,1.53220321,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860038718,1.23362131,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860038925,1.53219847,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860039817,1.53191157,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860040300,1.53142844,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860040509,1.53114096,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860041270,1.55395476,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860042297,1.45395476,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860042505,1.55395476,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860043309,1.55395571,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860046629,1.73354085,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860046829,1.62568838,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860049251,1.66182792,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860049456,1.62647838,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860049869,1.55395571,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860050068,1.55367552,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860050270,1.55369283,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860050526,1.55265182,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860052354,1.55263956,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860055101,1.62489595,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860055679,1.55263956,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860056116,1.62511505,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860056334,1.32651963,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860056543,1.65264137,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860056763,1.72511686,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860057400,1.72302449,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860059301,1.78502449,69496.0,69495.0,0.03545306]
["bitfinex","BTCUSD",1717860064138,1.78469442,69496.0,69495.0,0.06345306]
["bitfinex","BTCUSD",1717860064400,1.78469442,69496.0,69495.0,0.06245306]
["bitfinex","BTCUSD",1717860064589,1.78469442,69496.0,69495.0,0.06345306]
["bitfinex","BTCUSD",1717860065000,1.78869442,69496.0,69495.0,0.06245306]
["bitfinex","BTCUSD",1717860065280,1.78869442,69496.0,69495.0,0.06345306]
["bitfinex","BTCUSD",1717860065481,1.78469442,69496.0,69495.0,0.06345306]
["bitfinex","BTCUSD",1717860065907,1.78869442,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860070507,1.78841523,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860072938,1.62641523,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860073145,1.41159736,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860073348,1.21304882,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860075048,1.15104882,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860075256,1.21242252,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860075463,1.27520769,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860075746,1.47375623,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860075986,1.27520769,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860076385,1.47375623,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860076671,1.27520769,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860077639,1.21320769,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860077839,1.27520769,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860079352,1.21320769,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860079577,1.27520769,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860080211,1.11320769,69496.0,69495.0,0.30185306]
["bitfinex","BTCUSD",1717860080428,1.07550631,69496.0,69495.0,0.30185306]
["bitfinex","BTCUSD",1717860080652,1.17550631,69496.0,69495.0,0.30185306]
["bitfinex","BTCUSD",1717860082302,1.17550631,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860085676,1.17888127,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860086163,1.37742981,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860086380,1.17888007,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860086582,1.37742861,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860087179,1.37742861,69496.0,69495.0,0.06345306]
["bitfinex","BTCUSD",1717860087828,1.37342861,69496.0,69495.0,0.06245306]
["bitfinex","BTCUSD",1717860088271,1.37635291,69496.0,69495.0,0.06345306]
["bitfinex","BTCUSD",1717860088698,1.37835291,69496.0,69495.0,0.06345306]
["bitfinex","BTCUSD",1717860088905,1.37835291,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860089072,1.37635291,69496.0,69495.0,0.06345306]
["bitfinex","BTCUSD",1717860089490,1.38235291,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860091288,1.38178417,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860091672,1.3813485,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860092357,1.18279996,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860092476,1.3813485,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860093903,1.30691526,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860094315,1.38160199,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860094932,1.30691526,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860095119,1.38165577,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860095482,1.08305854,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860095678,1.38165044,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860097170,1.381592,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860100574,1.38103262,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860101334,1.72773262,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860102572,1.73583399,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860110628,1.63583399,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860110880,1.73583399,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860111107,1.86534637,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860111320,1.86446376,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860112154,1.73495138,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860112593,1.76446376,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860117271,1.76430718,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860118758,1.6347948,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860120623,1.63451461,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860122532,1.62981461,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860130627,1.62925323,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860133666,1.72925323,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860133893,2.14655339,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860134097,2.57152827,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860134322,2.91288028,69496.0,69495.0,0.06445306]
["bitfinex","BTCUSD",1717860134738,2.91288028,69496.0,69495.0,0.06163126]
["bitfinex","BTCUSD",1717860134949,2.90288028,69496.0,69495.0,0.05963126]
["bitfinex","BTCUSD",1717860135183,2.90888028,69496.0,69495.0,0.06063126]
["bitfinex","BTCUSD",1717860135392,2.92188028,69496.0,69495.0,0.06163126]
["bitfinex","BTCUSD",1717860135601,2.91588028,69496.0,69495.0,0.06063126]
["bitfinex","BTCUSD",1717860135807,2.90288028,69496.0,69495.0,0.06063126]
["bitfinex","BTCUSD",1717860136016,2.90888028,69496.0,69495.0,0.06063126]
["bitfinex","BTCUSD",1717860136238,2.91588028,69496.0,69495.0,0.04375526]
["bitfinex","BTCUSD",1717860136467,2.91588028,69496.0,69492.0,0.00057514]
["bitfinex","BTCUSD",1717860136468,0.69999317,69493.0,69492.0,0.00057514]
["bitfinex","BTCUSD",1717860136680,1.3129672,69493.0,69492.0,0.00057514]
["bitfinex","BTCUSD",1717860136899,1.44213842,69493.0,69492.0,0.00128451]
["bitfinex","BTCUSD",1717860137352,4.63144594,69493.0,69492.0,0.03276094]
["bitfinex","BTCUSD",1717860137591,5.80956883,69493.0,69492.0,0.03276094]
["bitfinex","BTCUSD",1717860138062,5.80956883,69493.0,69492.0,0.03147643]
["bitfinex","BTCUSD",1717860138280,6.20956883,69493.0,69492.0,0.02745777]
["bitfinex","BTCUSD",1717860138491,6.36908948,69493.0,69492.0,0.03247643]
["bitfinex","BTCUSD",1717860138709,6.07049758,69493.0,69492.0,0.03147643]
["bitfinex","BTCUSD",1717860138923,0.00614563,69473.0,69472.0,0.0757]
["bitfinex","BTCUSD",1717860139142,0.32568515,69473.0,69472.0,0.09818771]
["bitfinex","BTCUSD",1717860139350,0.28256788,69473.0,69472.0,0.13583688]
["bitfinex","BTCUSD",1717860139555,0.28256788,69473.0,69472.0,0.09818771]
["bitfinex","BTCUSD",1717860139979,0.22056788,69473.0,69472.0,0.09818771]
["bitfinex","BTCUSD",1717860140197,0.22056788,69473.0,69472.0,0.17338771]
["bitfinex","BTCUSD",1717860140449,0.22056788,69473.0,69472.0,0.1509]
["bitfinex","BTCUSD",1717860140687,0.28256788,69473.0,69472.0,0.1509]
["bitfinex","BTCUSD",1717860140892,0.28213379,69473.0,69472.0,0.2266]
["bitfinex","BTCUSD",1717860141098,0.28167957,69473.0,69472.0,0.2266]
["bitfinex","BTCUSD",1717860141740,0.28767957,69473.0,69472.0,0.2276]
["bitfinex","BTCUSD",1717860142355,0.28767957,69473.0,69472.0,0.26524917]
["bitfinex","BTCUSD",1717860142561,0.28767957,69473.0,69472.0,0.2276]
["bitfinex","BTCUSD",1717860142975,0.28767957,69473.0,69472.0,0.26524917]
["bitfinex","BTCUSD",1717860144645,0.28767957,69473.0,69472.0,0.26619517]
["bitfinex","BTCUSD",1717860147187,0.28422141,69473.0,69472.0,0.26619517]
["bitfinex","BTCUSD",1717860149218,0.28242225,69473.0,69472.0,0.26619517]
["bitfinex","BTCUSD",1717860149376,0.22042225,69473.0,69472.0,0.26619517]
["bitfinex","BTCUSD",1717860149577,0.21241893,69473.0,69472.0,0.228546]
["bitfinex","BTCUSD",1717860149988,0.21241893,69473.0,69472.0,0.26621604]
["bitfinex","BTCUSD",1717860150185,0.15041893,69473.0,69472.0,0.26621604]
["bitfinex","BTCUSD",1717860150678,0.15013874,69473.0,69472.0,0.26621604]
["bitfinex","BTCUSD",1717860151579,0.006,69473.0,69472.0,0.26621604]
["bitfinex","BTCUSD",1717860151792,0.006,69473.0,69472.0,0.2676675]
["bitfinex","BTCUSD",1717860152240,0.006,69473.0,69472.0,0.28332331]
["bitfinex","BTCUSD",1717860152459,0.006,69473.0,69472.0,0.34532331]
["bitfinex","BTCUSD",1717860152878,0.006,69473.0,69472.0,0.4861773]
["bitfinex","BTCUSD",1717860153141,0.006,69473.0,69472.0,0.4241773]
["bitfinex","BTCUSD",1717860153361,0.006,69473.0,69472.0,0.4861773]
["bitfinex","BTCUSD",1717860153803,0.007,69473.0,69472.0,0.4241773]
["bitfinex","BTCUSD",1717860154014,0.007,69473.0,69472.0,0.40852149]
["bitfinex","BTCUSD",1717860154458,0.001,69473.0,69472.0,0.4231773]
["bitfinex","BTCUSD",1717860154721,0.001,69473.0,69472.0,0.4251773]
["bitfinex","BTCUSD",1717860157049,0.001,69473.0,69472.0,0.40952149]
["bitfinex","BTCUSD",1717860157260,0.001,69473.0,69472.0,0.4251773]
["bitfinex","BTCUSD",1717860157679,0.001,69473.0,69472.0,0.40952149]
["bitfinex","BTCUSD",1717860157887,0.001,69473.0,69472.0,0.4251773]
["bitfinex","BTCUSD",1717860160611,0.00043762,69473.0,69472.0,0.4251773]
["bitfinex","BTCUSD",1717860168449,0.00043762,69473.0,69472.0,0.42556489]
["bitfinex","BTCUSD",1717860170102,0.16069067,69485.0,69478.0,0.07835146]
["bitfinex","BTCUSD",1717860170301,0.05646121,69484.0,69478.0,0.07835146]
["bitfinex","BTCUSD",1717860170518,0.05646121,69484.0,69478.0,0.0769]
["bitfinex","BTCUSD",1717860170951,0.05602394,69484.0,69479.0,0.1573]
["bitfinex","BTCUSD",1717860172596,0.007,69484.0,69479.0,0.1583]
["bitfinex","BTCUSD",1717860173179,0.007,69484.0,69479.0,0.15975146]
["bitfinex","BTCUSD",1717860173611,0.007,69484.0,69480.0,0.00145146]
["bitfinex","BTCUSD",1717860174034,0.007,69484.0,69479.0,0.15975146]
["bitfinex","BTCUSD",1717860174236,0.007,69484.0,69480.0,0.00145146]
["bitfinex","BTCUSD",1717860174974,0.143914,69486.0,69480.0,0.00145146]
["bitfinex","BTCUSD",1717860175186,0.143914,69486.0,69479.0,0.1573]
["bitfinex","BTCUSD",1717860175187,0.20023874,69486.0,69479.0,0.1573]
["bitfinex","BTCUSD",1717860175382,0.009,69484.0,69480.0,0.001]
["bitfinex","BTCUSD",1717860175834,0.01179916,69484.0,69480.0,0.001]
["bitfinex","BTCUSD",1717860176022,0.001,69484.0,69479.0,0.1573]
["bitfinex","BTCUSD",1717860176259,0.14377753,69486.0,69479.0,0.1573]
["bitfinex","BTCUSD",1717860176646,0.20022509,69486.0,69479.0,0.1573]
["bitfinex","BTCUSD",1717860176848,0.20022509,69486.0,69479.0,0.158246]
["bitfinex","BTCUSD",1717860177158,0.00086,69484.0,69479.0,0.159246]
["bitfinex","BTCUSD",1717860178442,0.00086,69484.0,69479.0,0.158246]
["bitfinex","BTCUSD",1717860178905,0.00786,69484.0,69479.0,0.159246]
["bitfinex","BTCUSD",1717860179313,0.00965916,69484.0,69479.0,0.159246]
["bitfinex","BTCUSD",1717860179716,0.00179916,69483.0,69479.0,0.159246]
["bitfinex","BTCUSD",1717860179951,0.00965916,69484.0,69479.0,0.159246]
["bitfinex","BTCUSD",1717860180303,0.05146905,69484.0,69479.0,0.159246]
["bitfinex","BTCUSD",1717860180750,0.00598879,69484.0,69479.0,0.159246]
["bitfinex","BTCUSD",1717860181064,0.00551351,69484.0,69479.0,0.159246]
["bitfinex","BTCUSD",1717860181343,0.00505629,69484.0,69479.0,0.159246]
["bitfinex","BTCUSD",1717860181567,0.00505629,69484.0,69480.0,0.14172706]
["bitfinex","BTCUSD",1717860181772,0.00179916,69485.0,69479.0,0.158246]
["bitfinex","BTCUSD",1717860181945,0.00179916,69485.0,69480.0,0.14172307]
["bitfinex","BTCUSD",1717860182125,0.007,69483.0,69479.0,0.159246]
["bitfinex","BTCUSD",1717860182476,0.00179916,69483.0,69480.0,0.14172329]
["bitfinex","BTCUSD",1717860182688,0.00179916,69485.0,69479.0,0.158246]
["bitfinex","BTCUSD",1717860182884,0.009,69484.0,69480.0,0.14270862]
["bitfinex","BTCUSD",1717860183089,0.00179916,69485.0,69479.0,0.158246]
["bitfinex","BTCUSD",1717860183297,0.00179916,69485.0,69480.0,0.14170932]
["bitfinex","BTCUSD",1717860183497,0.007,69483.0,69479.0,0.159246]
["bitfinex","BTCUSD",1717860183705,0.007,69483.0,69480.0,0.14173183]
["bitfinex","BTCUSD",1717860183910,0.007,69483.0,69479.0,0.159246]
["bitfinex","BTCUSD",1717860184121,0.007,69483.0,69480.0,0.14173195]
["bitfinex","BTCUSD",1717860184324,0.06251767,69483.0,69479.0,0.159246]
["bitfinex","BTCUSD",1717860184527,0.06251767,69483.0,69480.0,0.14176076]
["bitfinex","BTCUSD",1717860184746,0.06251767,69483.0,69479.0,0.159246]
["bitfinex","BTCUSD",1717860184964,0.00179916,69482.0,69480.0,0.14176077]
["bitfinex","BTCUSD",1717860185176,0.00179916,69485.0,69479.0,0.158246]
["bitfinex","BTCUSD",1717860185382,0.008,69484.0,69480.0,0.14275975]
["bitfinex","BTCUSD",1717860185597,0.00179916,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717860185841,0.16289916,69480.0,69479.0,0.1426902]
["bitfinex","BTCUSD",1717860186030,0.1611,69480.0,69479.0,0.1436902]
["bitfinex","BTCUSD",1717860186241,0.1611,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717860186460,0.19758668,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717860188591,0.20458668,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717860188794,0.20458668,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860192194,0.007,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860192446,0.007,69480.0,69479.0,0.03985263]
["bitfinex","BTCUSD",1717860194813,0.0141967,69480.0,69479.0,0.03985263]
["bitfinex","BTCUSD",1717860195062,0.1455,69480.0,69479.0,0.03985263]
["bitfinex","BTCUSD",1717860195293,0.53171141,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860195507,0.51640859,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860195712,0.66033459,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860196242,0.59833459,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860196447,0.2503874,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860196824,0.227426,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860197407,0.27057231,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860197630,0.227426,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860199240,0.27058088,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860199450,0.33602134,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860200054,0.3378205,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860200259,0.33602134,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860200465,0.3378205,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860200669,0.33753931,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860200899,0.33753729,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860201296,0.33573813,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860202105,0.33753729,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860202930,0.27209683,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860205535,0.27029767,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860206209,0.27209683,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860207147,0.57571576,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860207535,0.83119929,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860207736,0.97631716,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860208081,1.08549596,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860208477,1.08547966,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860210077,1.08633966,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860210268,1.00005023,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860210675,0.99796988,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860210879,1.05996988,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860211240,1.10360319,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860211463,1.10180403,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860211689,1.12472494,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860212126,1.1265241,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860212360,1.12652409,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860215174,1.12651764,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860216302,1.12651859,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860217598,1.03889597,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860217876,1.06181662,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860219531,0.76318023,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860219771,1.06182536,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860220497,1.12652613,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860220707,1.12595318,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860223393,1.12596357,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860223754,1.12592436,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860224170,1.0612125,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860224385,1.12592342,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860229287,1.0612125,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860229968,1.06119439,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860230398,1.06119433,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860230613,1.10306975,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860230843,1.10250637,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860232196,1.03776838,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860233039,1.10251632,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860233271,1.03776838,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860240196,1.14695046,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860240638,1.06061676,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860240857,1.06032947,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860241080,1.03748109,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860242212,1.14665702,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860243089,1.03748109,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860243585,1.1466507,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860244769,1.0846507,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860244987,1.1466507,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860245446,1.14667739,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860246340,0.91097739,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860246565,0.91098722,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860246785,0.90918806,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860247541,0.41372526,69480.0,69479.0,0.00219663]
["bitfinex","BTCUSD",1717860247757,0.41372526,69480.0,69479.0,0.23879663]
["bitfinex","BTCUSD",1717860247975,0.30451913,69480.0,69479.0,0.27645756]
["bitfinex","BTCUSD",1717860248155,0.39087952,69480.0,69479.0,0.27645756]
["bitfinex","BTCUSD",1717860248407,0.30451913,69480.0,69479.0,0.27645756]
["bitfinex","BTCUSD",1717860249616,0.36929121,69480.0,69479.0,0.27645756]
["bitfinex","BTCUSD",1717860249823,0.36929121,69480.0,69479.0,0.23879663]
["bitfinex","BTCUSD",1717860250021,0.04905442,69480.0,69479.0,0.23879663]
["bitfinex","BTCUSD",1717860250749,0.04905442,69480.0,69479.0,0.27645173]
["bitfinex","BTCUSD",1717860255358,0.04876758,69480.0,69479.0,0.27645173]
["bitfinex","BTCUSD",1717860258055,0.04876758,69480.0,69479.0,0.11955173]
["bitfinex","BTCUSD",1717860258463,0.04876758,69480.0,69479.0,0.11955172]
["bitfinex","BTCUSD",1717860260261,0.04876758,69480.0,69479.0,0.03985172]
["bitfinex","BTCUSD",1717860263086,0.05056674,69480.0,69479.0,0.03985172]
["bitfinex","BTCUSD",1717860263283,0.12736674,69480.0,69479.0,0.03985172]
["bitfinex","BTCUSD",1717860263487,0.16871698,69480.0,69479.0,0.03985172]
["bitfinex","BTCUSD",1717860263646,0.17051614,69480.0,69479.0,0.03985172]
["bitfinex","BTCUSD",1717860263857,0.33114748,69480.0,69479.0,0.03985172]
["bitfinex","BTCUSD",1717860264786,0.33113677,69480.0,69479.0,0.03985172]
["bitfinex","BTCUSD",1717860264989,0.28796706,69480.0,69479.0,0.03985172]
["bitfinex","BTCUSD",1717860265190,0.2861679,69480.0,69479.0,0.03985172]
["bitfinex","BTCUSD",1717860265415,0.2430185,69480.0,69479.0,0.03985172]
["bitfinex","BTCUSD",1717860267328,0.24481766,69480.0,69479.0,0.03985172]
["bitfinex","BTCUSD",1717860269821,0.24481766,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860270485,0.54346306,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860270702,0.75547685,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860270911,0.75491347,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860271319,0.75492715,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860272358,1.15300051,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860272982,1.04506043,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860273618,1.04378996,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860274441,1.07180778,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860280800,1.0712444,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860281383,0.96331889,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860281785,0.96151973,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860282041,0.95751507,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860282412,0.95752434,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860282611,0.89279134,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860283265,0.8945905,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860285437,0.89279134,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860285650,1.02341365,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860286041,1.0881463,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860286479,1.08994546,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860286689,1.0881463,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860286885,1.08994546,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860287119,1.02521281,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860287326,1.13430594,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860287532,1.15588365,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860290402,1.04799509,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860290788,1.04742663,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860291986,1.13372922,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860296504,1.00310691,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860298400,1.00310525,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860298816,0.91680432,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860299223,1.00310525,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860300879,1.00254187,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860301915,1.00253411,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860304214,1.14481248,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860305060,0.99651155,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860305261,1.14482693,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860306783,1.142222,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860307341,1.05590662,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860308379,1.05590694,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860310839,0.91306014,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860312676,0.91293255,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860313301,1.02082677,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860314365,1.02086902,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860314777,1.12086902,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860314996,1.15804268,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860315204,1.2341878,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860316933,1.43273634,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860317152,1.2341878,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860318998,1.23285633,69480.0,69479.0,0.00119662]
["bitfinex","BTCUSD",1717860319219,1.43140487,69480.0,69479.0,0.00119662]
["bitfinex","BTCUSD",1717860319446,1.23985633,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860319673,1.17785633,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860319921,1.23985633,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860320146,1.43840487,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860320598,1.43912013,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860320818,1.43212013,69480.0,69479.0,0.00119662]
["bitfinex","BTCUSD",1717860321038,1.4455517,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860321713,1.44557526,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860321945,1.45357526,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860322431,1.25502672,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860324143,1.23267504,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860324367,1.25503714,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860327462,1.28146105,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860330874,1.28109501,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860332582,1.47964355,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860336008,1.47673983,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860336937,1.41444131,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860337191,1.47644131,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860338564,1.57644131,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860340202,1.57730131,69480.0,69479.0,0.00219662]
["bitfinex","BTCUSD",1717860340795,1.57730131,69480.0,69479.0,0.00200047]
["bitfinex","BTCUSD",1717860341005,1.57730131,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860341432,1.57710691,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860343437,1.57701408,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860346193,1.37846554,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860346411,1.57701408,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860346986,1.37846554,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860347798,1.27846554,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860348010,1.37846554,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860349697,1.57701408,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860349903,1.37846554,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860350950,1.27846554,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860351158,1.37846554,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860360160,1.27846554,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860360379,1.37846554,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860361103,1.57701408,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860361534,1.37846554,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860362611,1.31646554,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860362826,1.37846554,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860363056,1.35099835,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860363268,1.64954689,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860363479,1.77902415,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860363696,2.01119465,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860363898,2.38602378,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860364748,2.70565544,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860365182,2.55999352,69480.0,69479.0,0.00180571]
["bitfinex","BTCUSD",1717860365633,2.53799352,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860365836,2.56599352,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860366226,2.52368192,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860366436,2.50968192,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860366651,2.52368192,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860366867,2.50968192,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860367076,2.47777426,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860367289,2.46836721,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860367522,2.79182093,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860367731,2.24352685,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860367942,2.60710611,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860368396,2.60727008,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860368834,2.59327008,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860369212,2.58386313,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860369781,2.56986313,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860370214,2.58386313,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860374638,2.58347674,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860376806,3.41103015,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860378895,3.39703015,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860379540,3.41103015,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860379742,3.39703015,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860379968,3.38303015,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860380184,3.55661434,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860382618,3.76555556,69480.0,69479.0,0.00080571]
["bitfinex","BTCUSD",1717860382823,3.76555556,69480.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860382824,0.5442877,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860383032,1.34782864,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860383457,1.64189164,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860383658,1.67815222,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860383866,1.88863988,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860384484,1.90263988,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860385130,1.48805734,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860385350,1.18692834,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860385564,1.0632801,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860386417,1.0012801,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860386627,1.0632801,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860386829,1.26292834,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860387069,1.0772801,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860393210,1.26292834,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860395377,1.53546894,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860395575,1.49830494,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860397499,1.58090494,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860398295,1.77945348,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860398557,1.58090494,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860398752,1.77945348,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860399202,1.58090494,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860399944,1.77945348,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860400166,1.58090494,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860402086,1.51890494,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860402289,1.58090494,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860404072,1.51710578,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860404286,1.21853294,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860404661,1.0948847,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860409089,1.0923558,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860409491,1.27468633,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860409735,1.0923558,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860411040,0.82117608,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860411272,1.1198787,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860412547,1.11987991,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1717860413982,0.14574816,69469.0,69468.0,0.074046]
["bitfinex","BTCUSD",1717860414213,0.65087092,69469.0,69468.0,0.074046]
["bitfinex","BTCUSD",1717860414396,0.81699657,69469.0,69468.0,0.074046]
["bitfinex","BTCUSD",1717860414617,0.81699657,69469.0,69465.0,0.1606]
["bitfinex","BTCUSD",1717860414618,0.14575416,69466.0,69465.0,0.1606]
["bitfinex","BTCUSD",1717860414835,0.74653858,69466.0,69465.0,0.1606]
["bitfinex","BTCUSD",1717860415294,1.04524241,69466.0,69465.0,0.1606]
["bitfinex","BTCUSD",1717860415501,1.20478641,69466.0,69465.0,0.1606]
["bitfinex","BTCUSD",1717860416472,1.21478641,69466.0,69465.0,0.1606]
["bitfinex","BTCUSD",1717860417058,1.21478641,69466.0,69465.0,0.2387]
["bitfinex","BTCUSD",1717860417279,1.10684367,69466.0,69465.0,0.2387]
["bitfinex","BTCUSD",1717860417955,1.09684367,69466.0,69465.0,0.2387]
["bitfinex","BTCUSD",1717860418170,1.09920867,69466.0,69465.0,0.2387]
["bitfinex","BTCUSD",1717860418583,1.08759867,69466.0,69465.0,0.2387]
["bitfinex","BTCUSD",1717860418799,1.10159867,69466.0,69465.0,0.2387]
["bitfinex","BTCUSD",1717860419073,1.08759867,69466.0,69465.0,0.2387]
["bitfinex","BTCUSD",1717860419288,1.10159867,69466.0,69465.0,0.2387]
["bitfinex","BTCUSD",1717860421052,1.07325883,69466.0,69465.0,0.2387]
["bitfinex","BTCUSD",1717860421229,0.143957,69465.0,69463.0,0.0781]
["bitfinex","BTCUSD",1717860421466,0.50512276,69464.0,69463.0,0.0781]
["bitfinex","BTCUSD",1717860421684,0.67124841,69464.0,69463.0,0.0781]
["bitfinex","BTCUSD",1717860423841,0.67124841,69464.0,69462.0,0.16504517]
["bitfinex","BTCUSD",1717860424065,0.529091,69463.0,69462.0,0.16504517]
["bitfinex","BTCUSD",1717860424292,0.80302266,69463.0,69462.0,0.16504517]
["bitfinex","BTCUSD",1717860425195,0.86502266,69463.0,69462.0,0.16504517]
["bitfinex","BTCUSD",1717860425708,0.86502266,69463.0,69462.0,0.25770098]
["bitfinex","BTCUSD",1717860425709,0.79165089,69463.0,69462.0,0.25770098]
["bitfinex","BTCUSD",1717860425937,0.79165089,69463.0,69462.0,0.27975823]
["bitfinex","BTCUSD",1717860426164,0.80065089,69463.0,69462.0,0.27975823]
["bitfinex","BTCUSD",1717860426399,0.73865089,69463.0,69462.0,0.2968655]
["bitfinex","BTCUSD",1717860430117,0.71753776,69463.0,69462.0,0.2968655]
["bitfinex","BTCUSD",1717860430581,0.71753776,69463.0,69462.0,0.25915244]
["bitfinex","BTCUSD",1717860431050,0.71753776,69463.0,69462.0,0.29686773]
["bitfinex","BTCUSD",1717860432448,0.70889399,69463.0,69462.0,0.29686773]
["bitfinex","BTCUSD",1717860433648,0.70889399,69463.0,69462.0,0.29541627]
["bitfinex","BTCUSD",1717860434103,0.70889399,69463.0,69462.0,0.29686773]
["bitfinex","BTCUSD",1717860434314,0.7739416,69463.0,69462.0,0.29686773]
["bitfinex","BTCUSD",1717860435691,0.63009945,69463.0,69462.0,0.29686773]
["bitfinex","BTCUSD",1717860436151,0.56505184,69463.0,69462.0,0.29686773]
["bitfinex","BTCUSD",1717860436866,0.5599326,69463.0,69462.0,0.29686773]
["bitfinex","BTCUSD",1717860437558,0.5599326,69463.0,69462.0,0.27976046]
["bitfinex","BTCUSD",1717860438006,0.5599326,69463.0,69462.0,0.28070646]
["bitfinex","BTCUSD",1717860439175,0.5599326,69463.0,69462.0,0.29781373]
["bitfinex","BTCUSD",1717860439984,0.69964655,69463.0,69462.0,0.29781373]
["bitfinex","BTCUSD",1717860440210,0.81043422,69463.0,69462.0,0.29781373]
["bitfinex","BTCUSD",1717860443240,0.81043422,69463.0,69462.0,0.28070646]
["bitfinex","BTCUSD",1717860443922,0.81043422,69463.0,69462.0,0.29781373]
["bitfinex","BTCUSD",1717860444143,0.81043422,69463.0,69462.0,0.28070646]
["bitfinex","BTCUSD",1717860444336,0.69964655,69463.0,69462.0,0.28070646]
["bitfinex","BTCUSD",1717860445672,0.61327478,69463.0,69462.0,0.28070646]
["bitfinex","BTCUSD",1717860446513,0.61327478,69463.0,69462.0,0.29781373]
["bitfinex","BTCUSD",1717860446741,0.61327478,69463.0,69462.0,0.11620646]
["bitfinex","BTCUSD",1717860446951,0.67603728,69463.0,69462.0,0.03920646]
["bitfinex","BTCUSD",1717860447158,0.67604519,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860447390,0.67604519,69463.0,69462.0,0.0392093]
["bitfinex","BTCUSD",1717860447599,0.75684519,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860447819,0.75684519,69463.0,69462.0,0.0392093]
["bitfinex","BTCUSD",1717860448016,0.75684519,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860448248,0.75684519,69463.0,69462.0,0.0392093]
["bitfinex","BTCUSD",1717860448414,0.75684519,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860448611,0.75684519,69463.0,69462.0,0.03921041]
["bitfinex","BTCUSD",1717860448775,0.75684519,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860448976,0.75684519,69463.0,69462.0,0.03921041]
["bitfinex","BTCUSD",1717860451320,0.75681871,69463.0,69462.0,0.03921041]
["bitfinex","BTCUSD",1717860456003,0.81881871,69463.0,69462.0,0.03921041]
["bitfinex","BTCUSD",1717860457490,0.81881871,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860458585,0.81879186,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860459255,0.92680884,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860459680,0.81879186,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860460352,0.92680884,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860460778,1.22606984,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860460982,1.11805286,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860465096,0.83311204,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860465379,1.11340349,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860465594,1.11160433,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860467752,1.10157894,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860470132,1.1033781,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860470777,1.10157894,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860470988,1.1042381,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860471200,1.10243894,69463.0,69462.0,0.00149117]
["bitfinex","BTCUSD",1717860471877,1.10243894,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860475157,1.04043894,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860475403,1.10243894,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860476058,1.10266461,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860476489,1.04066461,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860476719,1.10266461,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860477142,1.10446377,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860477352,1.10266461,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860477568,1.21059975,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860477986,1.05579975,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860478421,1.05759891,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860478634,0.99559891,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860479080,0.94786461,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860482291,0.88586461,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860482494,0.94786461,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860484282,0.86656461,69463.0,69462.0,0.01830844]
["bitfinex","BTCUSD",1717860484488,0.86656461,69463.0,69462.0,0.23670117]
["bitfinex","BTCUSD",1717860485339,0.86656461,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860485578,1.30809975,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860485793,1.20016461,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860486240,1.28651526,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860486702,1.20016461,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860489267,1.20196377,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860489486,1.20016461,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860489902,1.20786764,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860492681,1.20833475,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860496088,1.14633475,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860496339,1.05423475,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860497122,0.97473475,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860498580,0.91273475,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860498798,0.97473475,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860499001,1.0611026,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860499199,0.97473475,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860499816,0.91197225,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860501971,0.70555332,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860502193,0.68339766,69463.0,69462.0,0.25380844]
["bitfinex","BTCUSD",1717860502358,0.68339766,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860502359,1.12341659,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860502632,1.26853446,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860502876,1.28151675,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860505815,1.12741675,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860506020,1.12921591,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860506227,1.27881675,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860507267,0.99215432,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860507480,0.99395348,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860507703,1.29088699,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860508126,1.29268615,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860508330,1.29088699,69463.0,69462.0,0.00120117]
["bitfinex","BTCUSD",1717860511249,1.29088699,69463.0,69462.0,0.00091017]
["bitfinex","BTCUSD",1717860516993,1.26842788,69463.0,69462.0,0.00091017]
["bitfinex","BTCUSD",1717860517222,1.29099499,69463.0,69462.0,0.00091017]
["bitfinex","BTCUSD",1717860518920,1.29100719,69463.0,69462.0,0.00091017]
["bitfinex","BTCUSD",1717860519501,1.16190635,69463.0,69462.0,0.00091017]
["bitfinex","BTCUSD",1717860519712,1.39021262,69463.0,69462.0,0.00091017]
["bitfinex","BTCUSD",1717860520341,1.38841346,69463.0,69462.0,0.00091017]
["bitfinex","BTCUSD",1717860520556,1.39021262,69463.0,69462.0,0.00091017]
["bitfinex","BTCUSD",1717860521638,1.38841346,69463.0,69462.0,0.00091017]
["bitfinex","BTCUSD",1717860522273,1.32641346,69463.0,69462.0,0.00091017]
["bitfinex","BTCUSD",1717860522481,1.38841346,69463.0,69462.0,0.00091017]
["bitfinex","BTCUSD",1717860523333,0.99811346,69463.0,69462.0,0.00091017]
["bitfinex","BTCUSD",1717860523549,0.85299559,69463.0,69462.0,0.00091017]
["bitfinex","BTCUSD",1717860523760,0.85299559,69463.0,69462.0,0.25261744]
["bitfinex","BTCUSD",1717860523761,0.96096182,69463.0,69462.0,0.25261744]
["bitfinex","BTCUSD",1717860523977,0.91499559,69463.0,69462.0,0.25261744]
["bitfinex","BTCUSD",1717860524630,0.70857666,69463.0,69462.0,0.25261744]
["bitfinex","BTCUSD",1717860524866,0.70857666,69463.0,69462.0,0.32461744]
["bitfinex","BTCUSD",1717860524867,0.14329741,69463.0,69462.0,0.32461744]
["bitfinex","BTCUSD",1717860525077,0.02286,69463.0,69462.0,0.51167307]
["bitfinex","BTCUSD",1717860525714,0.01386,69463.0,69462.0,0.51167307]
["bitfinex","BTCUSD",1717860526397,0.00086,69463.0,69462.0,0.51167307]
["bitfinex","BTCUSD",1717860526573,0.00386,69463.0,69462.0,0.51167307]
["bitfinex","BTCUSD",1717860527172,0.00386,69463.0,69462.0,0.44967307]
["bitfinex","BTCUSD",1717860527173,0.00086,69463.0,69462.0,0.44967307]
["bitfinex","BTCUSD",1717860527594,0.00086,69463.0,69462.0,0.43967307]
["bitfinex","BTCUSD",1717860527801,0.00386,69463.0,69462.0,0.44067307]
["bitfinex","BTCUSD",1717860528450,0.00386,69463.0,69462.0,0.43967307]
["bitfinex","BTCUSD",1717860528660,0.00386,69463.0,69462.0,0.44967307]
["bitfinex","BTCUSD",1717860528866,0.00386,69463.0,69462.0,0.45067307]
["bitfinex","BTCUSD",1717860531379,0.00386,69463.0,69462.0,0.45038207]
["bitfinex","BTCUSD",1717860538065,0.00386,69463.0,69462.0,0.44038207]
["bitfinex","BTCUSD",1717860538693,0.00386,69463.0,69462.0,0.45038207]
["bitfinex","BTCUSD",1717860542964,0.00386,69463.0,69462.0,0.51238207]
["bitfinex","BTCUSD",1717860544078,0.00386,69463.0,69462.0,0.45038207]
["bitfinex","BTCUSD",1717860545175,0.00386,69463.0,69462.0,0.51238207]
["bitfinex","BTCUSD",1717860545371,0.00386,69463.0,69462.0,0.67934507]
["bitfinex","BTCUSD",1717860546783,0.00086,69463.0,69462.0,0.67934507]
["bitfinex","BTCUSD",1717860547015,0.00086,69463.0,69462.0,0.67834507]
["bitfinex","BTCUSD",1717860547194,0.00086,69463.0,69462.0,0.67934507]
["bitfinex","BTCUSD",1717860547404,0.00186,69463.0,69462.0,0.68034507]
["bitfinex","BTCUSD",1717860547849,0.00086,69463.0,69462.0,0.67934507]
["bitfinex","BTCUSD",1717860548271,0.00186,69463.0,69462.0,0.68134507]
["bitfinex","BTCUSD",1717860551431,0.00186,69463.0,69462.0,0.68101972]
["bitfinex","BTCUSD",1717860551649,0.00186,69463.0,69462.0,0.97693865]
["bitfinex","BTCUSD",1717860552312,0.00186,69463.0,69462.0,0.99851157]
["bitfinex","BTCUSD",1717860553162,0.00186,69463.0,69462.0,1.0780344]
["bitfinex","BTCUSD",1717860553372,0.00186,69463.0,69462.0,1.05646148]
["bitfinex","BTCUSD",1717860553800,0.00086,69463.0,69462.0,1.05446148]
["bitfinex","BTCUSD",1717860554013,0.00086,69463.0,69462.0,1.05346148]
["bitfinex","BTCUSD",1717860554240,0.00186,69463.0,69462.0,1.06246148]
["bitfinex","BTCUSD",1717860554465,0.00286,69463.0,69462.0,1.06746148]
["bitfinex","BTCUSD",1717860554671,0.00086,69463.0,69462.0,1.05346148]
["bitfinex","BTCUSD",1717860555129,0.00286,69463.0,69462.0,1.06746148]
["bitfinex","BTCUSD",1717860555757,0.00286,69463.0,69462.0,1.06801823]
["bitfinex","BTCUSD",1717860555983,0.00286,69463.0,69462.0,1.26801823]
["bitfinex","BTCUSD",1717860557340,0.00286,69463.0,69462.0,1.06801823]
["bitfinex","BTCUSD",1717860558221,0.00286,69463.0,69462.0,1.26801823]
["bitfinex","BTCUSD",1717860559788,0.00286,69463.0,69462.0,1.06801823]
["bitfinex","BTCUSD",1717860561320,0.00286,69463.0,69462.0,1.06772723]
["bitfinex","BTCUSD",1717860565462,0.00286,69463.0,69462.0,1.06771471]
["bitfinex","BTCUSD",1717860567787,0.00286,69463.0,69462.0,1.26771471]
["bitfinex","BTCUSD",1717860571222,0.00286,69463.0,69462.0,1.26742371]
["bitfinex","BTCUSD",1717860572311,0.00286,69463.0,69462.0,1.26742367]
["bitfinex","BTCUSD",1717860573999,0.00286,69463.0,69462.0,1.06742367]
["bitfinex","BTCUSD",1717860574732,0.00286,69463.0,69462.0,1.26742367]
["bitfinex","BTCUSD",1717860576160,0.00286,69463.0,69462.0,1.06742367]
["bitfinex","BTCUSD",1717860576361,0.00286,69463.0,69462.0,1.26742367]
["bitfinex","BTCUSD",1717860576770,0.00286,69463.0,69462.0,1.06742367]
["bitfinex","BTCUSD",1717860577198,0.00286,69463.0,69462.0,1.26742367]
["bitfinex","BTCUSD",1717860577409,0.00286,69463.0,69462.0,1.46653611]
["bitfinex","BTCUSD",1717860577829,0.00286,69463.0,69462.0,1.26653611]
["bitfinex","BTCUSD",1717860579658,0.00286,69463.0,69462.0,1.46653611]
["bitfinex","BTCUSD",1717860581364,0.00286,69463.0,69462.0,1.46624511]
["bitfinex","BTCUSD",1717860582228,0.00286,69463.0,69462.0,1.50929332]
["bitfinex","BTCUSD",1717860585093,0.00286,69463.0,69462.0,1.58394396]
["bitfinex","BTCUSD",1717860586369,0.00286,69463.0,69462.0,1.38394396]
["bitfinex","BTCUSD",1717860586577,0.00286,69463.0,69462.0,1.34110168]
["bitfinex","BTCUSD",1717860587458,0.00286,69463.0,69462.0,1.54110168]
["bitfinex","BTCUSD",1717860587658,0.00286,69463.0,69462.0,1.38414989]
["bitfinex","BTCUSD",1717860588100,0.00286,69463.0,69462.0,1.58414989]
["bitfinex","BTCUSD",1717860589286,0.00286,69463.0,69462.0,1.34110168]
["bitfinex","BTCUSD",1717860589480,0.00286,69463.0,69462.0,1.38418913]
["bitfinex","BTCUSD",1717860589727,0.00286,69463.0,69462.0,1.58418913]
["bitfinex","BTCUSD",1717860590111,0.00286,69463.0,69462.0,1.54110168]
["bitfinex","BTCUSD",1717860591160,0.00286,69463.0,69462.0,1.60567399]
["bitfinex","BTCUSD",1717860591368,0.00286,69463.0,69462.0,1.60538299]
["bitfinex","BTCUSD",1717860591787,0.00286,69463.0,69462.0,1.40538299]
["bitfinex","BTCUSD",1717860593012,0.00286,69463.0,69462.0,1.41061516]
["bitfinex","BTCUSD",1717860593459,0.00286,69463.0,69462.0,1.34604285]
["bitfinex","BTCUSD",1717860595202,0.00286,69463.0,69462.0,1.43213927]
["bitfinex","BTCUSD",1717860596235,0.00286,69463.0,69462.0,1.43227281]
["bitfinex","BTCUSD",1717860597623,0.00286,69463.0,69462.0,1.34604285]
["bitfinex","BTCUSD",1717860600159,0.00286,69463.0,69462.0,1.34617911]
["bitfinex","BTCUSD",1717860600574,0.00286,69463.0,69462.0,1.54617911]
["bitfinex","BTCUSD",1717860601521,0.00286,69463.0,69462.0,1.54589357]
["bitfinex","BTCUSD",1717860601732,0.00286,69463.0,69462.0,1.34559821]
["bitfinex","BTCUSD",1717860602209,0.00286,69463.0,69462.0,1.34654421]
["bitfinex","BTCUSD",1717860602631,0.00286,69463.0,69462.0,1.19026094]
["bitfinex","BTCUSD",1717860602853,0.00286,69463.0,69462.0,1.19010342]
["bitfinex","BTCUSD",1717860603767,0.00286,69463.0,69462.0,1.29790845]
["bitfinex","BTCUSD",1717860604008,0.00286,69463.0,69462.0,1.49790845]
["bitfinex","BTCUSD",1717860604257,0.00286,69463.0,69462.0,1.29790845]
["bitfinex","BTCUSD",1717860604483,0.00286,69463.0,69462.0,1.49790845]
["bitfinex","BTCUSD",1717860605624,0.00286,69463.0,69462.0,1.27080118]
["bitfinex","BTCUSD",1717860605875,0.00286,69463.0,69462.0,1.49790845]
["bitfinex","BTCUSD",1717860606335,0.00286,69463.0,69462.0,1.29790845]
["bitfinex","BTCUSD",1717860607245,0.00286,69463.0,69462.0,1.19010342]
["bitfinex","BTCUSD",1717860610244,0.00286,69463.0,69462.0,1.39010342]
["bitfinex","BTCUSD",1717860610477,0.00286,69463.0,69462.0,1.19010342]
["bitfinex","BTCUSD",1717860610699,0.00286,69463.0,69462.0,1.29790845]
["bitfinex","BTCUSD",1717860611423,0.00286,69463.0,69462.0,1.19010342]
["bitfinex","BTCUSD",1717860613779,0.00286,69463.0,69462.0,1.18685768]
["bitfinex","BTCUSD",1717860614198,0.00286,69463.0,69462.0,0.76162371]
["bitfinex","BTCUSD",1717860614412,0.00286,69463.0,69462.0,1.18685767]
["bitfinex","BTCUSD",1717860615352,0.00286,69463.0,69462.0,1.18684811]
["bitfinex","BTCUSD",1717860615833,0.00286,69463.0,69462.0,1.38684811]
["bitfinex","BTCUSD",1717860616060,0.00286,69463.0,69462.0,1.49460152]
["bitfinex","BTCUSD",1717860616585,0.00286,69463.0,69462.0,1.41770152]
["bitfinex","BTCUSD",1717860616783,0.00286,69463.0,69462.0,1.49930152]
["bitfinex","BTCUSD",1717860619297,0.00286,69463.0,69462.0,1.41922194]
["bitfinex","BTCUSD",1717860619517,0.00286,69463.0,69462.0,1.47928286]
["bitfinex","BTCUSD",1717860619724,0.00286,69463.0,69462.0,1.70359827]
["bitfinex","BTCUSD",1717860619942,0.00286,69463.0,69462.0,1.69667904]
["bitfinex","BTCUSD",1717860620163,0.00286,69463.0,69462.0,3.19667904]
["bitfinex","BTCUSD",1717860620380,0.00286,69463.0,69462.0,3.48460604]
["bitfinex","BTCUSD",1717860621215,0.00186,69463.0,69462.0,3.47960604]
["bitfinex","BTCUSD",1717860621439,0.00086,69463.0,69462.0,3.47060604]
["bitfinex","BTCUSD",1717860621652,0.00186,69463.0,69462.0,1.98460604]
["bitfinex","BTCUSD",1717860621864,0.00186,69463.0,69462.0,1.99594832]
["bitfinex","BTCUSD",1717860622985,0.00286,69463.0,69462.0,2.00994832]
["bitfinex","BTCUSD",1717860623615,0.00286,69463.0,69462.0,1.94794832]
["bitfinex","BTCUSD",1717860623831,0.00286,69463.0,69462.0,2.00994832]
["bitfinex","BTCUSD",1717860626380,0.00286,69463.0,69462.0,1.80994832]
["bitfinex","BTCUSD",1717860626587,0.00286,69463.0,69462.0,2.00994832]
["bitfinex","BTCUSD",1717860627436,0.00286,69463.0,69462.0,1.80994832]
["bitfinex","BTCUSD",1717860627650,0.00286,69463.0,69462.0,1.56274832]
["bitfinex","BTCUSD",1717860627858,0.00286,69463.0,69462.0,1.49074832]
["bitfinex","BTCUSD",1717860628079,0.23486,69463.0,69462.0,1.0961315]
["bitfinex","BTCUSD",1717860628297,0.23486,69463.0,69462.0,0.9338525]
["bitfinex","BTCUSD",1717860628504,0.23486,69463.0,69462.0,0.9769182]
["bitfinex","BTCUSD",1717860628712,0.23486,69463.0,69462.0,0.91579302]
["bitfinex","BTCUSD",1717860628918,0.23386,69463.0,69462.0,0.68829454]
["bitfinex","BTCUSD",1717860629128,0.23286,69463.0,69462.0,0.73629454]
["bitfinex","BTCUSD",1717860629348,0.23386,69463.0,69462.0,0.76429454]
["bitfinex","BTCUSD",1717860629554,0.23486,69463.0,69462.0,0.78729454]
["bitfinex","BTCUSD",1717860629767,0.23386,69463.0,69462.0,0.77329454]
["bitfinex","BTCUSD",1717860629972,0.23286,69463.0,69462.0,0.75929454]
["bitfinex","BTCUSD",1717860630181,0.23386,69463.0,69462.0,0.77329454]
["bitfinex","BTCUSD",1717860630395,0.23486,69463.0,69462.0,0.78729454]
["bitfinex","BTCUSD",1717860630817,0.23386,69463.0,69462.0,0.77329454]
["bitfinex","BTCUSD",1717860631644,0.23286,69463.0,69462.0,0.75929454]
["bitfinex","BTCUSD",1717860632064,0.23386,69463.0,69462.0,0.77229454]
["bitfinex","BTCUSD",1717860632886,0.23486,69463.0,69462.0,0.78629454]
["bitfinex","BTCUSD",1717860636499,0.23486,69463.0,69462.0,0.78630968]
["bitfinex","BTCUSD",1717860637555,0.23486,69463.0,69462.0,0.77627637]
["bitfinex","BTCUSD",1717860641667,0.23486,69463.0,69462.0,0.71399137]
["bitfinex","BTCUSD",1717860641912,0.23486,69463.0,69462.0,0.77599137]
["bitfinex","BTCUSD",1717860642110,0.23486,69463.0,69462.0,2.27599137]
["bitfinex","BTCUSD",1717860643992,0.23486,69463.0,69462.0,0.77599137]
["bitfinex","BTCUSD",1717860647380,0.23486,69463.0,69462.0,0.77641713]
["bitfinex","BTCUSD",1717860648098,0.23486,69463.0,69462.0,0.77642062]
["bitfinex","BTCUSD",1717860649744,0.23486,69463.0,69462.0,0.80098488]
["bitfinex","BTCUSD",1717860651544,0.23486,69463.0,69462.0,0.80069388]
["bitfinex","BTCUSD",1717860651747,0.23486,69463.0,69462.0,0.74403743]
["bitfinex","BTCUSD",1717860651949,0.23486,69463.0,69462.0,0.80603743]
["bitfinex","BTCUSD",1717860655652,0.23486,69463.0,69462.0,0.80627829]
["bitfinex","BTCUSD",1717860657260,0.23486,69463.0,69462.0,0.81706455]
["bitfinex","BTCUSD",1717860657662,0.23486,69463.0,69462.0,0.8056866]
["bitfinex","BTCUSD",1717860658815,0.23486,69463.0,69462.0,0.7436866]
["bitfinex","BTCUSD",1717860659025,0.23486,69463.0,69462.0,0.8056866]
["bitfinex","BTCUSD",1717860660044,0.23486,69463.0,69462.0,0.80568661]
["bitfinex","BTCUSD",1717860660662,0.23486,69463.0,69462.0,0.75181357]
["bitfinex","BTCUSD",1717860660902,0.23486,69463.0,69462.0,0.75181228]
["bitfinex","BTCUSD",1717860661311,0.00286,69463.0,69462.0,0.90331228]
["bitfinex","BTCUSD",1717860661546,0.00286,69463.0,69462.0,0.90302728]
["bitfinex","BTCUSD",1717860667095,0.08096,69463.0,69462.0,0.96765716]
["bitfinex","BTCUSD",1717860667387,0.24496,69463.0,69462.0,0.96765716]
["bitfinex","BTCUSD",1717860668282,0.24496,69463.0,69462.0,0.90302728]
["bitfinex","BTCUSD",1717860669964,0.24496,69463.0,69462.0,0.9070575]
["bitfinex","BTCUSD",1717860670431,0.24496,69463.0,69462.0,0.99324562]
["bitfinex","BTCUSD",1717860671700,0.24496,69463.0,69462.0,0.99295533]
["bitfinex","BTCUSD",1717860671906,0.24496,69463.0,69462.0,0.93095533]
["bitfinex","BTCUSD",1717860672142,0.24496,69463.0,69462.0,0.99295533]
["bitfinex","BTCUSD",1717860672381,0.24496,69463.0,69462.0,0.90676721]
["bitfinex","BTCUSD",1717860673027,0.24496,69463.0,69462.0,0.90575706]
["bitfinex","BTCUSD",1717860673463,0.24496,69463.0,69462.0,1.01349221]
["bitfinex","BTCUSD",1717860674199,0.24496,69463.0,69462.0,0.90586422]
["bitfinex","BTCUSD",1717860676491,0.24496,69463.0,69462.0,0.84386422]
["bitfinex","BTCUSD",1717860676704,0.24496,69463.0,69462.0,0.90586422]
["bitfinex","BTCUSD",1717860680221,0.24496,69463.0,69462.0,0.69236422]
["bitfinex","BTCUSD",1717860680632,0.24496,69463.0,69462.0,0.84060094]
["bitfinex","BTCUSD",1717860680844,0.24496,69463.0,69462.0,0.8513852]
["bitfinex","BTCUSD",1717860681058,0.24496,69463.0,69462.0,0.84060222]
["bitfinex","BTCUSD",1717860681281,0.24496,69463.0,69462.0,0.85138647]
["bitfinex","BTCUSD",1717860681701,0.24496,69463.0,69462.0,0.81905017]
["bitfinex","BTCUSD",1717860681919,0.24496,69463.0,69462.0,0.7543655]
["bitfinex","BTCUSD",1717860682052,0.24496,69463.0,69462.0,0.79749248]
["bitfinex","BTCUSD",1717860682769,0.24496,69463.0,69462.0,0.72549248]
["bitfinex","BTCUSD",1717860682992,0.24496,69463.0,69462.0,0.78749248]
["bitfinex","BTCUSD",1717860683415,0.24496,69463.0,69462.0,0.79749248]
["bitfinex","BTCUSD",1717860684104,0.24496,69463.0,69462.0,0.7443655]
["bitfinex","BTCUSD",1717860684754,0.24496,69463.0,69462.0,0.75437108]
["bitfinex","BTCUSD",1717860685002,0.24496,69463.0,69462.0,0.74437108]
["bitfinex","BTCUSD",1717860685253,0.24496,69463.0,69462.0,0.75437108]
["bitfinex","BTCUSD",1717860685658,0.24486,69463.0,69462.0,0.75437102]
["bitfinex","BTCUSD",1717860687118,0.24486,69463.0,69462.0,0.69237102]
["bitfinex","BTCUSD",1717860687342,0.24486,69463.0,69462.0,0.75437102]
["bitfinex","BTCUSD",1717860687814,0.24486,69463.0,69462.0,2.25437102]
["bitfinex","BTCUSD",1717860691043,0.24486,69463.0,69462.0,2.18804302]
["bitfinex","BTCUSD",1717860691557,0.08086,69463.0,69462.0,2.18804302]
["bitfinex","BTCUSD",1717860691791,0.00276,69463.0,69462.0,0.92454302]
["bitfinex","BTCUSD",1717860692059,0.00276,69463.0,69462.0,0.98921384]
["bitfinex","BTCUSD",1717860692334,0.00276,69463.0,69462.0,0.92454302]
["bitfinex","BTCUSD",1717860696602,0.00276,69463.0,69462.0,1.02155991]
["bitfinex","BTCUSD",1717860697012,0.00276,69463.0,69462.0,0.78505991]
["bitfinex","BTCUSD",1717860701800,0.00276,69463.0,69462.0,1.02155991]
["bitfinex","BTCUSD",1717860703704,0.00276,69463.0,69462.0,1.01077443]
["bitfinex","BTCUSD",1717860708411,0.00276,69463.0,69462.0,0.97571355]
["bitfinex","BTCUSD",1717860710030,0.00276,69463.0,69462.0,0.81711355]
["bitfinex","BTCUSD",1717860710665,0.00276,69463.0,69462.0,0.73092504]
["bitfinex","BTCUSD",1717860712490,0.00276,69463.0,69462.0,0.65302504]
["bitfinex","BTCUSD",1717860720602,0.00276,69463.0,69462.0,0.59102504]
["bitfinex","BTCUSD",1717860720810,0.00276,69463.0,69462.0,0.65302504]
["bitfinex","BTCUSD",1717860723295,0.00276,69463.0,69462.0,0.71952663]
["bitfinex","BTCUSD",1717860723972,0.00276,69463.0,69462.0,0.73920366]
["bitfinex","BTCUSD",1717860724395,0.00276,69463.0,69462.0,0.80570952]
["bitfinex","BTCUSD",1717860724603,0.00276,69463.0,69462.0,0.7195309]
["bitfinex","BTCUSD",1717860726242,0.00276,69463.0,69462.0,0.8057075]
["bitfinex","BTCUSD",1717860726646,0.00276,69463.0,69462.0,0.7195309]
["bitfinex","BTCUSD",1717860727453,0.00276,69463.0,69462.0,0.80571035]
["bitfinex","BTCUSD",1717860728231,0.00276,69463.0,69462.0,0.7195309]
["bitfinex","BTCUSD",1717860728902,0.00276,69463.0,69462.0,0.80571238]
["bitfinex","BTCUSD",1717860729105,0.00276,69463.0,69462.0,0.7195309]
["bitfinex","BTCUSD",1717860729739,0.00276,69463.0,69462.0,0.82725236]
["bitfinex","BTCUSD",1717860731893,0.00276,69463.0,69462.0,1.02725236]
["bitfinex","BTCUSD",1717860732296,0.00276,69463.0,69462.0,0.82725236]
["bitfinex","BTCUSD",1717860734262,0.00276,69463.0,69462.0,0.7195309]
["bitfinex","BTCUSD",1717860734591,0.00276,69463.0,69462.0,0.9195309]
["bitfinex","BTCUSD",1717860736699,0.00276,69463.0,69462.0,0.7195309]
["bitfinex","BTCUSD",1717860736914,0.00276,69463.0,69462.0,0.71952026]
["bitfinex","BTCUSD",1717860746119,0.00276,69463.0,69462.0,0.72507266]
["bitfinex","BTCUSD",1717860748454,0.00276,69463.0,69462.0,0.72528973]
["bitfinex","BTCUSD",1717860752687,0.00276,69463.0,69462.0,0.5314987]
["bitfinex","BTCUSD",1717860752880,0.00276,69463.0,69462.0,0.72535548]
["bitfinex","BTCUSD",1717860758556,0.00276,69463.0,69462.0,0.66335548]
["bitfinex","BTCUSD",1717860758759,0.00276,69463.0,69462.0,0.72535548]
["bitfinex","BTCUSD",1717860760936,0.00276,69463.0,69462.0,0.92535548]
["bitfinex","BTCUSD",1717860761048,0.00276,69463.0,69462.0,0.72535548]
["bitfinex","BTCUSD",1717860769580,0.00276,69463.0,69462.0,0.72569309]
["bitfinex","BTCUSD",1717860776640,0.00276,69463.0,69462.0,0.60614262]
["bitfinex","BTCUSD",1717860776844,0.00276,69463.0,69462.0,0.72596043]
["bitfinex","BTCUSD",1717860783045,0.00276,69463.0,69462.0,0.7314987]
["bitfinex","BTCUSD",1717860783247,0.00276,69463.0,69462.0,0.5314987]
["bitfinex","BTCUSD",1717860783870,0.00276,69463.0,69462.0,0.72593191]
["bitfinex","BTCUSD",1717860784044,0.00276,69463.0,69462.0,0.92593191]
["bitfinex","BTCUSD",1717860784284,0.00276,69463.0,69462.0,0.72593191]
["bitfinex","BTCUSD",1717860784619,0.00276,69463.0,69462.0,1.36535891]
["bitfinex","BTCUSD",1717860784982,0.00276,69463.0,69462.0,1.60655891]
["bitfinex","BTCUSD",1717860785166,0.00276,69463.0,69462.0,3.04005305]
["bitfinex","BTCUSD",1717860785745,0.00276,69463.0,69462.0,3.14005305]
["bitfinex","BTCUSD",1717860786141,0.00176,69463.0,69462.0,3.22705305]
["bitfinex","BTCUSD",1717860786380,0.00076,69463.0,69462.0,3.21305305]
["bitfinex","BTCUSD",1717860786602,0.00176,69463.0,69462.0,3.22705305]
["bitfinex","BTCUSD",1717860786762,0.00276,69463.0,69462.0,3.24105305]
["bitfinex","BTCUSD",1717860787347,0.00176,69463.0,69462.0,3.36819614]
["bitfinex","BTCUSD",1717860787933,0.00276,69463.0,69462.0,3.48619792]
["bitfinex","BTCUSD",1717860788628,0.00276,69463.0,69462.0,3.29176471]
["bitfinex","BTCUSD",1717860788840,0.00276,69463.0,69462.0,3.18776293]
["bitfinex","BTCUSD",1717860794622,0.00276,69463.0,69462.0,3.59557888]
["bitfinex","BTCUSD",1717860795536,0.00276,69463.0,69462.0,3.46635478]
["bitfinex","BTCUSD",1717860797481,0.00276,69463.0,69462.0,3.75428178]
["bitfinex","BTCUSD",1717860797936,0.00276,69463.0,69462.0,3.75433984]
["bitfinex","BTCUSD",1717860801047,0.00276,69463.0,69462.0,3.78057228]
["bitfinex","BTCUSD",1717860803494,0.00276,69463.0,69462.0,3.75433984]
["bitfinex","BTCUSD",1717860808337,0.00276,69463.0,69462.0,3.85604191]
["bitfinex","BTCUSD",1717860812386,0.00276,69463.0,69462.0,3.57739163]
["bitfinex","BTCUSD",1717860812582,0.00276,69463.0,69462.0,3.85538344]
["bitfinex","BTCUSD",1717860812814,0.00276,69463.0,69462.0,3.78074778]
["bitfinex","BTCUSD",1717860813009,0.00276,69463.0,69462.0,3.85538344]
["bitfinex","BTCUSD",1717860814870,0.00276,69463.0,69462.0,3.69298344]
["bitfinex","BTCUSD",1717860817825,0.00276,69463.0,69462.0,3.61418344]
["bitfinex","BTCUSD",1717860818165,0.00276,69463.0,69462.0,3.74337901]
["bitfinex","BTCUSD",1717860820650,0.00276,69463.0,69462.0,3.74462734]
["bitfinex","BTCUSD",1717860821378,0.00276,69463.0,69462.0,3.61543177]
["bitfinex","BTCUSD",1717860821555,0.00276,69463.0,69462.0,3.26155597]
["bitfinex","BTCUSD",1717860821760,0.00276,69463.0,69462.0,3.61534878]
["bitfinex","BTCUSD",1717860825373,0.00276,69463.0,69462.0,3.61746892]
["bitfinex","BTCUSD",1717860825780,0.00276,69463.0,69462.0,3.62139548]
["bitfinex","BTCUSD",1717860827839,0.00276,69463.0,69462.0,3.62138978]
["bitfinex","BTCUSD",1717860828240,0.00276,69463.0,69462.0,3.62117888]
["bitfinex","BTCUSD",1717860832648,0.00276,69463.0,69462.0,3.62067816]
["bitfinex","BTCUSD",1717860834274,0.00276,69463.0,69462.0,3.62061296]
["bitfinex","BTCUSD",1717860835419,0.00276,69463.0,69462.0,3.34167217]
["bitfinex","BTCUSD",1717860835594,0.00276,69463.0,69462.0,3.51867973]
["bitfinex","BTCUSD",1717860835800,0.00276,69463.0,69462.0,3.62415445]
["bitfinex","BTCUSD",1717860835996,0.00276,69463.0,69462.0,3.56215445]
["bitfinex","BTCUSD",1717860836204,0.00276,69463.0,69462.0,3.62415445]
["bitfinex","BTCUSD",1717860836651,0.00276,69463.0,69462.0,3.56215445]
["bitfinex","BTCUSD",1717860836868,0.00276,69463.0,69462.0,3.62415445]
["bitfinex","BTCUSD",1717860837072,0.07906,69463.0,69462.0,3.62415445]
["bitfinex","BTCUSD",1717860837446,0.07906,69463.0,69462.0,3.42415445]
["bitfinex","BTCUSD",1717860837670,0.07906,69463.0,69462.0,3.62415445]
["bitfinex","BTCUSD",1717860837811,0.24526,69463.0,69462.0,3.62415445]
["bitfinex","BTCUSD",1717860842458,0.07906,69463.0,69462.0,3.62415445]
["bitfinex","BTCUSD",1717860847949,0.07906,69463.0,69462.0,3.62354568]
["bitfinex","BTCUSD",1717860849855,0.07906,69463.0,69462.0,3.62354754]
["bitfinex","BTCUSD",1717860850284,0.07906,69463.0,69462.0,3.62354771]
["bitfinex","BTCUSD",1717860851936,0.07906,69463.0,69462.0,3.62104771]
["bitfinex","BTCUSD",1717860855242,0.07906,69463.0,69462.0,3.51618176]
["bitfinex","BTCUSD",1717860855822,0.07906,69463.0,69462.0,3.72484718]
["bitfinex","BTCUSD",1717860857536,0.07906,69463.0,69462.0,3.72471788]
["bitfinex","BTCUSD",1717860857839,0.07906,69463.0,69462.0,3.72471672]
["bitfinex","BTCUSD",1717860858748,0.00276,69463.0,69462.0,3.72471672]
["bitfinex","BTCUSD",1717860859572,0.00276,69463.0,69462.0,3.72513775]
["bitfinex","BTCUSD",1717860862396,0.00086,69468.0,69467.0,0.91046627]
["bitfinex","BTCUSD",1717860862636,0.00086,69468.0,69467.0,1.50360831]
["bitfinex","BTCUSD",1717860862827,0.00086,69468.0,69467.0,1.54226489]
["bitfinex","BTCUSD",1717860863027,0.00086,69468.0,69467.0,3.05658518]
["bitfinex","BTCUSD",1717860863225,0.00086,69468.0,69467.0,3.21594639]
["bitfinex","BTCUSD",1717860864114,0.00086,69468.0,69467.0,3.22994639]
["bitfinex","BTCUSD",1717860864304,0.00086,69468.0,69467.0,3.30554639]
["bitfinex","BTCUSD",1717860864505,0.00086,69468.0,69467.0,3.31954639]
["bitfinex","BTCUSD",1717860865599,0.00086,69468.0,69467.0,3.24394639]
["bitfinex","BTCUSD",1717860866216,0.00086,69468.0,69467.0,2.96200512]
["bitfinex","BTCUSD",1717860866472,0.00086,69468.0,69467.0,3.0870649]
["bitfinex","BTCUSD",1717860866628,0.00086,69468.0,69467.0,3.24877094]
["bitfinex","BTCUSD",1717860868078,0.08396,69468.0,69467.0,3.23445065]
["bitfinex","BTCUSD",1717860869870,0.00086,69468.0,69467.0,3.23445065]
["bitfinex","BTCUSD",1717860872274,0.00086,69468.0,69467.0,3.10939087]
["bitfinex","BTCUSD",1717860872504,0.00086,69468.0,69467.0,3.23502227]
["bitfinex","BTCUSD",1717860873884,0.00086,69468.0,69467.0,3.25286269]
["bitfinex","BTCUSD",1717860874834,0.00086,69468.0,69467.0,3.23886269]
["bitfinex","BTCUSD",1717860875266,0.00086,69468.0,69467.0,3.25286269]
["bitfinex","BTCUSD",1717860875521,0.00086,69468.0,69467.0,3.23886269]
["bitfinex","BTCUSD",1717860875953,0.00086,69468.0,69467.0,3.25286269]
["bitfinex","BTCUSD",1717860876577,0.00086,69468.0,69467.0,3.23886269]
["bitfinex","BTCUSD",1717860877000,0.00086,69468.0,69467.0,3.25286269]
["bitfinex","BTCUSD",1717860877202,0.00086,69468.0,69467.0,3.49296269]
["bitfinex","BTCUSD",1717860877523,0.00086,69468.0,69467.0,3.78086869]
["bitfinex","BTCUSD",1717860877966,0.00086,69468.0,69467.0,3.88086869]
["bitfinex","BTCUSD",1717860878166,0.0831,69473.0,69472.0,0.91043427]
["bitfinex","BTCUSD",1717860878368,0.0831,69473.0,69472.0,1.38349219]
["bitfinex","BTCUSD",1717860878569,0.0831,69473.0,69472.0,1.5451288]
["bitfinex","BTCUSD",1717860878742,0.0831,69473.0,69472.0,3.0451288]
["bitfinex","BTCUSD",1717860879144,0.0831,69473.0,69472.0,3.20723952]
["bitfinex","BTCUSD",1717860879746,0.0831,69473.0,69472.0,3.23523952]
["bitfinex","BTCUSD",1717860879928,0.0831,69473.0,69472.0,3.2444364]
["bitfinex","BTCUSD",1717860880517,0.0831,69473.0,69472.0,1.7444364]
["bitfinex","BTCUSD",1717860880665,0.0831,69473.0,69472.0,1.57783732]
["bitfinex","BTCUSD",1717860881270,0.0831,69473.0,69472.0,1.54983732]
["bitfinex","BTCUSD",1717860881618,0.0831,69473.0,69472.0,1.56383732]
["bitfinex","BTCUSD",1717860882149,0.0831,69473.0,69472.0,1.54983732]
["bitfinex","BTCUSD",1717860882588,0.0831,69473.0,69472.0,1.56383732]
["bitfinex","BTCUSD",1717860882809,0.0831,69473.0,69472.0,1.57783732]
["bitfinex","BTCUSD",1717860883506,0.0831,69473.0,69472.0,1.56383732]
["bitfinex","BTCUSD",1717860884186,0.0831,69473.0,69472.0,1.57783732]
["bitfinex","BTCUSD",1717860884638,0.0831,69473.0,69472.0,3.07783732]
["bitfinex","BTCUSD",1717860884863,0.0831,69473.0,69472.0,3.2444364]
["bitfinex","BTCUSD",1717860887458,0.08396,69473.0,69472.0,3.2444364]
["bitfinex","BTCUSD",1717860887910,0.08396,69473.0,69472.0,3.24506071]
["bitfinex","BTCUSD",1717860891148,0.08396,69473.0,69472.0,3.2711636]
["bitfinex","BTCUSD",1717860892359,0.08396,69473.0,69472.0,1.7711636]
["bitfinex","BTCUSD",1717860892601,0.08396,69473.0,69472.0,1.60425906]
["bitfinex","BTCUSD",1717860896733,0.08396,69473.0,69472.0,1.7711636]
["bitfinex","BTCUSD",1717860898117,0.23476,69473.0,69472.0,1.54506071]
["bitfinex","BTCUSD",1717860898321,0.23476,69473.0,69472.0,1.37815617]
["bitfinex","BTCUSD",1717860898954,0.23476,69473.0,69472.0,1.37815627]
["bitfinex","BTCUSD",1717860900489,0.23476,69473.0,69472.0,1.54506081]
["bitfinex","BTCUSD",1717860901320,0.23476,69473.0,69472.0,1.74506081]
["bitfinex","BTCUSD",1717860904150,0.23476,69473.0,69472.0,1.81728905]
["bitfinex","BTCUSD",1717860905172,0.23476,69473.0,69472.0,1.94653634]
["bitfinex","BTCUSD",1717860905548,0.23476,69473.0,69472.0,1.65038451]
["bitfinex","BTCUSD",1717860905800,0.08396,69473.0,69472.0,1.65038238]
["bitfinex","BTCUSD",1717860905946,0.08396,69473.0,69472.0,1.77968166]
["bitfinex","BTCUSD",1717860906157,0.08396,69473.0,69472.0,1.81728692]
["bitfinex","BTCUSD",1717860908541,0.08396,69473.0,69472.0,1.51985047]
["bitfinex","BTCUSD",1717860908872,0.08396,69473.0,69472.0,1.79946473]
["bitfinex","BTCUSD",1717860909080,0.08396,69473.0,69472.0,1.74123649]
["bitfinex","BTCUSD",1717860909279,0.08396,69473.0,69472.0,1.75523649]
["bitfinex","BTCUSD",1717860909490,0.08396,69473.0,69472.0,1.74123649]
["bitfinex","BTCUSD",1717860910286,0.08396,69473.0,69472.0,1.75523649]
["bitfinex","BTCUSD",1717860910869,0.08396,69473.0,69472.0,1.58336359]
["bitfinex","BTCUSD",1717860911093,0.08396,69473.0,69472.0,1.58336365]
["bitfinex","BTCUSD",1717860911285,0.00086,69473.0,69472.0,1.75523655]
["bitfinex","BTCUSD",1717860911493,0.00086,69473.0,69472.0,1.58336365]
["bitfinex","BTCUSD",1717860911926,0.00086,69473.0,69472.0,1.75523655]
["bitfinex","BTCUSD",1717860912099,0.00086,69473.0,69472.0,1.58336365]
["bitfinex","BTCUSD",1717860912304,0.00086,69473.0,69472.0,1.75523655]
["bitfinex","BTCUSD",1717860915292,0.00086,69473.0,69472.0,2.04312155]
["bitfinex","BTCUSD",1717860916639,0.00086,69473.0,69472.0,3.54312155]
["bitfinex","BTCUSD",1717860918653,0.23388662,69477.0,69476.0,0.65891027]
["bitfinex","BTCUSD",1717860918857,0.23388662,69477.0,69476.0,1.20320304]
["bitfinex","BTCUSD",1717860919065,0.23388662,69477.0,69476.0,1.30448932]
["bitfinex","BTCUSD",1717860919283,0.23388662,69477.0,69476.0,2.80448932]
["bitfinex","BTCUSD",1717860919486,0.23388662,69477.0,69476.0,2.97636222]
["bitfinex","BTCUSD",1717860919693,0.23388662,69477.0,69476.0,2.97684458]
["bitfinex","BTCUSD",1717860920100,0.23388662,69477.0,69476.0,2.99084458]
["bitfinex","BTCUSD",1717860920712,0.23388662,69477.0,69476.0,3.00484458]
["bitfinex","BTCUSD",1717860921649,0.23388662,69477.0,69476.0,2.80484458]
["bitfinex","BTCUSD",1717860921789,0.23388662,69477.0,69476.0,3.00484458]
["bitfinex","BTCUSD",1717860922412,0.23388662,69477.0,69476.0,2.80484458]
["bitfinex","BTCUSD",1717860922631,0.23388662,69477.0,69476.0,2.83297168]
["bitfinex","BTCUSD",1717860922946,0.23388662,69477.0,69476.0,3.11096214]
["bitfinex","BTCUSD",1717860923566,0.23388662,69477.0,69476.0,2.91096214]
["bitfinex","BTCUSD",1717860923767,0.23388662,69477.0,69476.0,3.11096214]
["bitfinex","BTCUSD",1717860923915,0.233657,69477.0,69476.0,3.11096214]
["bitfinex","BTCUSD",1717860924264,0.23246643,69477.0,69476.0,3.11096214]
["bitfinex","BTCUSD",1717860925351,0.08136,69479.0,69478.0,0.45889727]
["bitfinex","BTCUSD",1717860925539,0.08136,69479.0,69478.0,0.69282326]
["bitfinex","BTCUSD",1717860925720,0.08136,69479.0,69478.0,0.94247286]
["bitfinex","BTCUSD",1717860925942,0.08136,69479.0,69478.0,2.44247286]
["bitfinex","BTCUSD",1717860926735,0.08136,69479.0,69478.0,2.45647286]
["bitfinex","BTCUSD",1717860927204,0.24086,69479.0,69478.0,2.47047286]
["bitfinex","BTCUSD",1717860928491,0.24086,69479.0,69478.0,2.48479315]
["bitfinex","BTCUSD",1717860929517,0.24086,69479.0,69478.0,2.27442637]
["bitfinex","BTCUSD",1717860929724,0.24086,69479.0,69478.0,2.48948972]
["bitfinex","BTCUSD",1717860930322,0.24086,69479.0,69478.0,2.4894897]
["bitfinex","BTCUSD",1717860930540,0.00086,69479.0,69478.0,2.6894897]
["bitfinex","BTCUSD",1717860930725,0.00086,69479.0,69478.0,2.88126944]
["bitfinex","BTCUSD",1717860930932,0.00086,69479.0,69478.0,3.05760819]
["bitfinex","BTCUSD",1717860934248,0.00086,69479.0,69478.0,1.65760819]
["bitfinex","BTCUSD",1717860934466,0.00086,69479.0,69478.0,1.37516941]
["bitfinex","BTCUSD",1717860934677,0.00086,69479.0,69478.0,1.89591175]
["bitfinex","BTCUSD",1717860934897,0.00086,69479.0,69478.0,3.39591175]
["bitfinex","BTCUSD",1717860935095,0.00086,69479.0,69478.0,3.74992244]
["bitfinex","BTCUSD",1717860935306,0.00086,69479.0,69478.0,4.52592244]
["bitfinex","BTCUSD",1717860935932,0.00086,69479.0,69478.0,4.51192244]
["bitfinex","BTCUSD",1717860936139,0.00086,69479.0,69478.0,4.44035052]
["bitfinex","BTCUSD",1717860936369,0.00086,69479.0,69478.0,4.45435052]
["bitfinex","BTCUSD",1717860936576,0.00086,69479.0,69478.0,4.52253789]
["bitfinex","BTCUSD",1717860936802,0.00086,69479.0,69478.0,4.42763789]
["bitfinex","BTCUSD",1717860937008,0.00086,69479.0,69478.0,4.47471974]
["bitfinex","BTCUSD",1717860937254,0.00086,69479.0,69478.0,4.48871974]
["bitfinex","BTCUSD",1717860937509,0.00086,69479.0,69478.0,4.50271974]
["bitfinex","BTCUSD",1717860937662,0.00086,69479.0,69478.0,4.48871974]
["bitfinex","BTCUSD",1717860937862,0.00086,69479.0,69478.0,4.47471974]
["bitfinex","BTCUSD",1717860938116,0.00086,69479.0,69478.0,4.48871974]
["bitfinex","BTCUSD",1717860939314,0.00086,69479.0,69478.0,4.50271974]
["bitfinex","BTCUSD",1717860939530,1e-08,69479.0,69478.0,4.50271974]
["bitfinex","BTCUSD",1717860940386,1e-08,69479.0,69478.0,4.50271973]
["bitfinex","BTCUSD",1717860940618,1e-08,69479.0,69478.0,4.50309995]
["bitfinex","BTCUSD",1717860942101,1e-08,69479.0,69478.0,4.44332073]
["bitfinex","BTCUSD",1717860942307,1e-08,69479.0,69478.0,4.5030715]
["bitfinex","BTCUSD",1717860942734,1e-08,69479.0,69478.0,4.52590458]
["bitfinex","BTCUSD",1717860942933,1e-08,69479.0,69478.0,4.52590457]
["bitfinex","BTCUSD",1717860945969,1e-08,69479.0,69478.0,4.58347757]
["bitfinex","BTCUSD",1717860947095,1e-08,69479.0,69478.0,4.38347757]
["bitfinex","BTCUSD",1717860947700,1e-08,69479.0,69478.0,4.58347757]
["bitfinex","BTCUSD",1717860947906,1e-08,69479.0,69478.0,4.38347757]
["bitfinex","BTCUSD",1717860948267,1e-08,69479.0,69478.0,4.58347757]
["bitfinex","BTCUSD",1717860948474,1e-08,69479.0,69478.0,4.58347756]
["bitfinex","BTCUSD",1717860950349,1e-08,69479.0,69478.0,4.38347756]
["bitfinex","BTCUSD",1717860951175,1e-08,69479.0,69478.0,4.58347756]
["bitfinex","BTCUSD",1717860951404,1e-08,69479.0,69478.0,3.08347756]
["bitfinex","BTCUSD",1717860952263,0.16156,69480.0,69479.0,0.62310264]
["bitfinex","BTCUSD",1717860952473,0.16156,69480.0,69479.0,1.47369552]
["bitfinex","BTCUSD",1717860952679,0.16156,69480.0,69479.0,1.58620442]
["bitfinex","BTCUSD",1717860952889,0.16156,69480.0,69479.0,1.87406042]
["bitfinex","BTCUSD",1717860953528,0.16156,69480.0,69479.0,1.88806042]
["bitfinex","BTCUSD",1717860954154,0.16156,69480.0,69479.0,1.90206042]
["bitfinex","BTCUSD",1717860954362,0.16156,69480.0,69479.0,1.70206042]
["bitfinex","BTCUSD",1717860954562,0.16156,69480.0,69479.0,1.90206042]
["bitfinex","BTCUSD",1717860954936,0.16156,69480.0,69479.0,1.70206042]
["bitfinex","BTCUSD",1717860955972,0.16156,69480.0,69479.0,1.59597783]
["bitfinex","BTCUSD",1717860956986,0.16156,69480.0,69479.0,1.70206042]
["bitfinex","BTCUSD",1717860958192,0.16156,69480.0,69479.0,1.90206042]
["bitfinex","BTCUSD",1717860958567,0.16156,69480.0,69479.0,1.70206042]
["bitfinex","BTCUSD",1717860962048,0.16156,69480.0,69479.0,1.83127398]
["bitfinex","BTCUSD",1717860962256,0.16156,69480.0,69479.0,1.70206042]
["bitfinex","BTCUSD",1717860962465,0.16126962,69480.0,69479.0,1.70206042]
["bitfinex","BTCUSD",1717860962709,0.16126962,69480.0,69479.0,1.83127398]
["bitfinex","BTCUSD",1717860962923,0.16126962,69480.0,69479.0,1.83127397]
["bitfinex","BTCUSD",1717860963129,0.24346962,69480.0,69479.0,1.37856041]
["bitfinex","BTCUSD",1717860963267,0.24346962,69480.0,69479.0,1.31147782]
["bitfinex","BTCUSD",1717860963699,0.24346962,69480.0,69479.0,0.7775285]
["bitfinex","BTCUSD",1717860964063,0.24346962,69480.0,69479.0,0.76674288]
["bitfinex","BTCUSD",1717860964270,0.24346962,69480.0,69479.0,0.75274288]
["bitfinex","BTCUSD",1717860964474,0.24346962,69480.0,69479.0,0.73874288]
["bitfinex","BTCUSD",1717860964717,0.24346962,69480.0,69479.0,0.75274288]
["bitfinex","BTCUSD",1717860964899,0.24346962,69480.0,69479.0,0.76674288]
["bitfinex","BTCUSD",1717860965045,0.24346962,69480.0,69479.0,0.75274288]
["bitfinex","BTCUSD",1717860965448,0.24346962,69480.0,69479.0,0.78974288]
["bitfinex","BTCUSD",1717860966253,0.24346962,69480.0,69479.0,0.77574288]
["bitfinex","BTCUSD",1717860966712,0.24346962,69480.0,69479.0,0.78974288]
["bitfinex","BTCUSD",1717860969625,0.24346962,69480.0,69479.0,0.72774288]
["bitfinex","BTCUSD",1717860969823,0.24346962,69480.0,69479.0,0.78974288]
["bitfinex","BTCUSD",1717860970759,0.24346962,69480.0,69479.0,2.28974288]
["bitfinex","BTCUSD",1717860972879,0.24346962,69480.0,69479.0,2.28974287]
["bitfinex","BTCUSD",1717860973898,0.24346962,69480.0,69479.0,0.78974287]
["bitfinex","BTCUSD",1717860974312,0.24346962,69480.0,69479.0,2.28974287]
["bitfinex","BTCUSD",1717860977289,0.24346962,69480.0,69479.0,0.78974287]
["bitfinex","BTCUSD",1717860977931,0.24346962,69480.0,69479.0,2.28974287]
["bitfinex","BTCUSD",1717860978548,0.24346962,69480.0,69479.0,2.06588591]
["bitfinex","BTCUSD",1717860978723,0.24346962,69480.0,69479.0,2.24998734]
["bitfinex","BTCUSD",1717860980807,0.24346962,69480.0,69479.0,0.74998734]
["bitfinex","BTCUSD",1717860981225,0.24346962,69480.0,69479.0,2.24998734]
["bitfinex","BTCUSD",1717860982231,0.24346962,69480.0,69479.0,2.14051755]
["bitfinex","BTCUSD",1717860982440,0.24346962,69480.0,69479.0,2.24991288]
["bitfinex","BTCUSD",1717860983474,0.24346962,69480.0,69479.0,2.25085888]
["bitfinex","BTCUSD",1717860984511,0.24346962,69480.0,69479.0,0.75085887]
["bitfinex","BTCUSD",1717860984938,0.24346962,69480.0,69479.0,2.25085887]
["bitfinex","BTCUSD",1717860988090,0.24346962,69480.0,69479.0,0.75085887]
["bitfinex","BTCUSD",1717860988504,0.24346962,69480.0,69479.0,2.25085887]
["bitfinex","BTCUSD",1717860991549,0.24346962,69480.0,69479.0,0.75085887]
["bitfinex","BTCUSD",1717860991941,0.24346962,69480.0,69479.0,2.25085887]
["bitfinex","BTCUSD",1717860992946,0.24346962,69480.0,69479.0,2.18885887]
["bitfinex","BTCUSD",1717860993146,0.24346962,69480.0,69479.0,2.25085887]
["bitfinex","BTCUSD",1717860993349,0.24346962,69480.0,69479.0,2.26164962]
["bitfinex","BTCUSD",1717860996414,0.24346962,69480.0,69479.0,0.76164962]
["bitfinex","BTCUSD",1717860997056,0.24346962,69480.0,69479.0,2.26164962]
["bitfinex","BTCUSD",1717860998989,0.24346962,69480.0,69479.0,2.25085887]
["bitfinex","BTCUSD",1717860999193,0.24346962,69480.0,69479.0,2.25833204]
["bitfinex","BTCUSD",1717861001402,0.24346962,69480.0,69479.0,2.14146513]
["bitfinex","BTCUSD",1717861001579,0.24346962,69480.0,69479.0,2.19647402]
["bitfinex","BTCUSD",1717861002053,0.24346962,69480.0,69479.0,2.25847402]
["bitfinex","BTCUSD",1717861004276,0.24346962,69480.0,69479.0,2.30152032]
["bitfinex","BTCUSD",1717861004935,0.24346962,69480.0,69479.0,2.26926236]
["bitfinex","BTCUSD",1717861006569,0.24346962,69480.0,69479.0,2.27517766]
["bitfinex","BTCUSD",1717861007832,0.24346962,69480.0,69479.0,2.31827086]
["bitfinex","BTCUSD",1717861008272,0.24346962,69480.0,69479.0,2.27517766]
["bitfinex","BTCUSD",1717861009141,0.24346962,69480.0,69479.0,2.27530814]
["bitfinex","BTCUSD",1717861009358,0.24346962,69480.0,69479.0,2.27794794]
["bitfinex","BTCUSD",1717861009564,0.24346962,69480.0,69479.0,2.33994794]
["bitfinex","BTCUSD",1717861010540,0.24346962,69480.0,69479.0,2.27530814]
["bitfinex","BTCUSD",1717861012578,0.24346962,69480.0,69479.0,2.21330814]
["bitfinex","BTCUSD",1717861012783,0.24346962,69480.0,69479.0,2.27530814]
["bitfinex","BTCUSD",1717861013203,0.24346962,69480.0,69479.0,2.27579261]
["bitfinex","BTCUSD",1717861014217,0.24346962,69480.0,69479.0,2.27614142]
["bitfinex","BTCUSD",1717861016593,0.24346962,69480.0,69479.0,2.27614175]
["bitfinex","BTCUSD",1717861021621,0.00056962,69480.0,69479.0,2.27614175]
["bitfinex","BTCUSD",1717861021822,0.00056962,69480.0,69479.0,2.27614223]
["bitfinex","BTCUSD",1717861022060,0.00056962,69480.0,69479.0,2.51924223]
["bitfinex","BTCUSD",1717861022448,0.00056962,69480.0,69479.0,2.52924223]
["bitfinex","BTCUSD",1717861022908,0.0002789,69480.0,69479.0,2.60553911]
["bitfinex","BTCUSD",1717861023551,0.0002789,69480.0,69479.0,2.44113911]
["bitfinex","BTCUSD",1717861023768,0.0002789,69480.0,69479.0,2.35484223]
["bitfinex","BTCUSD",1717861024493,0.0002789,69480.0,69479.0,2.34405189]
["bitfinex","BTCUSD",1717861024692,0.0002789,69480.0,69479.0,2.41064017]
["bitfinex","BTCUSD",1717861024993,0.0002789,69480.0,69479.0,2.43034414]
["bitfinex","BTCUSD",1717861026970,0.0002789,69480.0,69479.0,2.43019018]
["bitfinex","BTCUSD",1717861027391,0.0002789,69480.0,69479.0,2.35149018]
["bitfinex","BTCUSD",1717861027847,0.0002789,69480.0,69479.0,2.35149017]
["bitfinex","BTCUSD",1717861028474,0.0002789,69480.0,69479.0,2.35154542]
["bitfinex","BTCUSD",1717861028677,0.0002789,69480.0,69479.0,2.28954542]
["bitfinex","BTCUSD",1717861028889,0.0767789,69480.0,69479.0,2.35154542]
["bitfinex","BTCUSD",1717861029110,0.0767789,69480.0,69479.0,0.85154542]
["bitfinex","BTCUSD",1717861029329,0.0767789,69480.0,69479.0,0.85196533]
["bitfinex","BTCUSD",1717861029330,0.0002789,69480.0,69479.0,0.85196533]
["bitfinex","BTCUSD",1717861029538,0.2413789,69480.0,69479.0,0.83040175]
["bitfinex","BTCUSD",1717861030598,0.2413789,69480.0,69479.0,0.70619069]
["bitfinex","BTCUSD",1717861030791,0.2413789,69480.0,69479.0,0.83212383]
["bitfinex","BTCUSD",1717861031420,0.2413789,69480.0,69479.0,0.76739516]
["bitfinex","BTCUSD",1717861037730,0.2413789,69480.0,69479.0,0.83212383]
["bitfinex","BTCUSD",1717861042284,0.2413789,69480.0,69479.0,0.83211777]
["bitfinex","BTCUSD",1717861044196,0.2413789,69480.0,69479.0,0.76739516]
["bitfinex","BTCUSD",1717861046599,0.0002789,69480.0,69479.0,0.8396234]
["bitfinex","BTCUSD",1717861047006,0.0002789,69480.0,69479.0,1.0777234]
["bitfinex","BTCUSD",1717861047211,0.0002789,69480.0,69479.0,2.5777234]
["bitfinex","BTCUSD",1717861047774,0.0002789,69480.0,69479.0,2.50549516]
["bitfinex","BTCUSD",1717861049167,0.0002789,69480.0,69479.0,2.59179197]
["bitfinex","BTCUSD",1717861049966,0.0002789,69480.0,69479.0,2.35369197]
["bitfinex","BTCUSD",1717861050345,0.0002789,69480.0,69479.0,2.35370226]
["bitfinex","BTCUSD",1717861050543,0.0002789,69480.0,69479.0,2.26739516]
["bitfinex","BTCUSD",1717861051445,0.0002789,69480.0,69479.0,2.26739325]
["bitfinex","BTCUSD",1717861052882,0.0002789,69480.0,69479.0,0.70539325]
["bitfinex","BTCUSD",1717861053095,0.0002789,69480.0,69479.0,0.76739325]
["bitfinex","BTCUSD",1717861053491,0.0002789,69480.0,69479.0,0.68973744]
["bitfinex","BTCUSD",1717861053745,0.2360789,69480.0,69479.0,0.77012255]
["bitfinex","BTCUSD",1717861053940,0.2360789,69480.0,69479.0,0.76739325]
["bitfinex","BTCUSD",1717861054143,0.2360789,69480.0,69479.0,0.75173744]
["bitfinex","BTCUSD",1717861054410,0.2360789,69480.0,69479.0,0.76739325]
["bitfinex","BTCUSD",1717861054596,0.2360789,69480.0,69479.0,0.75173744]
["bitfinex","BTCUSD",1717861055647,0.2360789,69480.0,69479.0,0.79489252]
["bitfinex","BTCUSD",1717861056105,0.2360789,69480.0,69479.0,0.81054833]
["bitfinex","BTCUSD",1717861057126,0.2360789,69480.0,69479.0,0.76739325]
["bitfinex","BTCUSD",1717861057534,0.2360789,69480.0,69479.0,2.26739325]
["bitfinex","BTCUSD",1717861058598,0.2360789,69480.0,69479.0,2.31054548]
["bitfinex","BTCUSD",1717861058768,0.2360789,69480.0,69479.0,2.26739325]
["bitfinex","BTCUSD",1717861059196,0.2360789,69480.0,69479.0,2.31055248]
["bitfinex","BTCUSD",1717861060239,0.2360789,69480.0,69479.0,2.29489667]
["bitfinex","BTCUSD",1717861060441,0.2360789,69480.0,69479.0,2.23289667]
["bitfinex","BTCUSD",1717861060644,0.2360789,69480.0,69479.0,2.29489667]
["bitfinex","BTCUSD",1717861061048,0.2360789,69480.0,69479.0,2.31159896]
["bitfinex","BTCUSD",1717861062436,0.23579371,69480.0,69479.0,2.31159896]
["bitfinex","BTCUSD",1717861064264,0.23579371,69480.0,69479.0,0.81159896]
["bitfinex","BTCUSD",1717861064702,0.23579371,69480.0,69479.0,2.31159896]
["bitfinex","BTCUSD",1717861064923,0.23579371,69480.0,69479.0,2.31161326]
["bitfinex","BTCUSD",1717861065378,0.23579371,69480.0,69479.0,2.31161291]
["bitfinex","BTCUSD",1717861067335,0.23579371,69480.0,69479.0,2.26845715]
["bitfinex","BTCUSD",1717861067744,0.23579371,69480.0,69479.0,2.33319079]
["bitfinex","BTCUSD",1717861067942,0.23579371,69480.0,69479.0,2.26845715]
["bitfinex","BTCUSD",1717861072162,0.23579371,69480.0,69479.0,2.33319079]
["bitfinex","BTCUSD",1717861075236,0.23579371,69480.0,69479.0,0.83319079]
["bitfinex","BTCUSD",1717861075972,0.23579371,69480.0,69479.0,2.33319079]
["bitfinex","BTCUSD",1717861078781,0.23579371,69480.0,69479.0,0.83319079]
["bitfinex","BTCUSD",1717861079304,0.23579371,69480.0,69479.0,2.33319079]
["bitfinex","BTCUSD",1717861080074,0.23579371,69480.0,69479.0,2.26845715]
["bitfinex","BTCUSD",1717861080850,0.23579371,69480.0,69479.0,2.26845597]
["bitfinex","BTCUSD",1717861081501,0.23579371,69480.0,69479.0,2.33317476]
["bitfinex","BTCUSD",1717861081702,0.23579371,69480.0,69479.0,2.26845597]
["bitfinex","BTCUSD",1717861082595,0.23579371,69480.0,69479.0,2.3331721]
["bitfinex","BTCUSD",1717861083001,0.23550306,69480.0,69479.0,2.2711721]
["bitfinex","BTCUSD",1717861083217,0.23550306,69480.0,69479.0,2.3331721]
["bitfinex","BTCUSD",1717861084062,0.23550306,69480.0,69479.0,2.26845597]
["bitfinex","BTCUSD",1717861084724,0.23550306,69480.0,69479.0,2.31160573]
["bitfinex","BTCUSD",1717861085343,0.23550306,69480.0,69479.0,2.31160425]
["bitfinex","BTCUSD",1717861086690,0.23550306,69480.0,69479.0,2.26845597]
["bitfinex","BTCUSD",1717861087387,0.23550306,69480.0,69479.0,2.3331721]
["bitfinex","BTCUSD",1717861088317,0.23550306,69480.0,69479.0,2.26845597]
["bitfinex","BTCUSD",1717861088727,0.23550306,69480.0,69479.0,2.3331721]
["bitfinex","BTCUSD",1717861090121,0.23550306,69480.0,69479.0,2.26845597]
["bitfinex","BTCUSD",1717861090985,0.23550306,69480.0,69479.0,2.26845591]
["bitfinex","BTCUSD",1717861091207,0.23550306,69480.0,69479.0,2.33317316]
["bitfinex","BTCUSD",1717861091434,0.23550306,69480.0,69479.0,2.26845591]
["bitfinex","BTCUSD",1717861092284,0.23550306,69480.0,69479.0,2.27117316]
["bitfinex","BTCUSD",1717861092520,0.23550306,69480.0,69479.0,2.33317314]
["bitfinex","BTCUSD",1717861093083,0.23550306,69480.0,69479.0,2.26845589]
["bitfinex","BTCUSD",1717861093717,0.0802,69480.0,69479.0,2.26845589]
["bitfinex","BTCUSD",1717861096460,0.0802,69480.0,69479.0,2.26897329]
["bitfinex","BTCUSD",1717861099549,0.0802,69480.0,69479.0,2.06683188]
["bitfinex","BTCUSD",1717861099756,0.0802,69480.0,69479.0,2.35546487]
["bitfinex","BTCUSD",1717861102046,0.0802,69480.0,69479.0,2.35545848]
["bitfinex","BTCUSD",1717861104977,0.0802,69480.0,69479.0,0.85545848]
["bitfinex","BTCUSD",1717861105579,0.0802,69480.0,69479.0,2.35545848]
["bitfinex","BTCUSD",1717861106356,0.0802,69480.0,69479.0,2.26917774]
["bitfinex","BTCUSD",1717861107939,0.0802,69480.0,69479.0,2.355442]
["bitfinex","BTCUSD",1717861111058,0.0802,69480.0,69479.0,0.855442]
["bitfinex","BTCUSD",1717861111631,0.08106,69480.0,69479.0,2.355442]
["bitfinex","BTCUSD",1717861114357,0.08106,69480.0,69479.0,2.35544013]
["bitfinex","BTCUSD",1717861114582,0.08106,69480.0,69479.0,0.85544013]
["bitfinex","BTCUSD",1717861115013,0.08106,69480.0,69479.0,2.26917587]
["bitfinex","BTCUSD",1717861115431,0.08106,69480.0,69479.0,2.35542103]
["bitfinex","BTCUSD",1717861115862,0.00086,69480.0,69479.0,2.88097703]
["bitfinex","BTCUSD",1717861116084,0.00086,69480.0,69479.0,2.89097703]
["bitfinex","BTCUSD",1717861116289,0.00086,69480.0,69479.0,2.96898328]
["bitfinex","BTCUSD",1717861116486,0.00086,69480.0,69479.0,2.80473187]
["bitfinex","BTCUSD",1717861116928,0.00086,69480.0,69479.0,2.79473187]
["bitfinex","BTCUSD",1717861117143,0.00086,69480.0,69479.0,2.80473187]
["bitfinex","BTCUSD",1717861117672,0.00086,69480.0,69479.0,2.79473187]
["bitfinex","BTCUSD",1717861118620,0.00086,69480.0,69479.0,2.80473187]
["bitfinex","BTCUSD",1717861119023,0.00086,69480.0,69479.0,2.79473187]
["bitfinex","BTCUSD",1717861119273,0.00086,69480.0,69479.0,2.86129526]
["bitfinex","BTCUSD",1717861119696,0.00086,69480.0,69479.0,2.97907904]
["bitfinex","BTCUSD",1717861119920,0.00086,69480.0,69479.0,3.13554667]
["bitfinex","BTCUSD",1717861120131,0.00086,69480.0,69479.0,3.33554667]
["bitfinex","BTCUSD",1717861120760,0.00086,69480.0,69479.0,3.12154667]
["bitfinex","BTCUSD",1717861120966,0.00086,69480.0,69479.0,3.10754667]
["bitfinex","BTCUSD",1717861121176,0.00086,69480.0,69479.0,3.12154667]
["bitfinex","BTCUSD",1717861121598,0.00086,69480.0,69479.0,3.10754667]
["bitfinex","BTCUSD",1717861122023,0.00086,69480.0,69479.0,3.12154667]
["bitfinex","BTCUSD",1717861122699,0.00086,69480.0,69479.0,3.13554667]
["bitfinex","BTCUSD",1717861123118,0.00086,69480.0,69479.0,3.12154667]
["bitfinex","BTCUSD",1717861123752,0.00086,69480.0,69479.0,3.13554667]
["bitfinex","BTCUSD",1717861124204,0.00056978,69480.0,69479.0,3.13554667]
["bitfinex","BTCUSD",1717861128432,0.00056978,69480.0,69479.0,3.1355379]
["bitfinex","BTCUSD",1717861132520,0.00028559,69480.0,69479.0,3.1355379]
["bitfinex","BTCUSD",1717861132721,0.00028559,69480.0,69479.0,3.13518843]
["bitfinex","BTCUSD",1717861148334,0.00028559,69480.0,69479.0,1.18683262]
["bitfinex","BTCUSD",1717861148537,0.23408559,69480.0,69479.0,0.85952516]
["bitfinex","BTCUSD",1717861149013,0.23408559,69480.0,69479.0,0.42229143]
["bitfinex","BTCUSD",1717861149225,0.23408559,69480.0,69479.0,0.3565755]
["bitfinex","BTCUSD",1717861149656,0.23588475,69480.0,69479.0,0.2805755]
["bitfinex","BTCUSD",1717861149867,0.38336849,69480.0,69479.0,0.2805755]
["bitfinex","BTCUSD",1717861150089,0.38336849,69480.0,69479.0,0.1506475]
["bitfinex","BTCUSD",1717861150298,0.27440152,69480.0,69479.0,0.0620282]
["bitfinex","BTCUSD",1717861150507,0.27440152,69480.0,69479.0,0.0480282]
["bitfinex","BTCUSD",1717861150730,0.42368763,69480.0,69479.0,0.0580282]
["bitfinex","BTCUSD",1717861150945,0.42368763,69480.0,69479.0,0.0620282]
["bitfinex","BTCUSD",1717861151355,0.42368763,69480.0,69479.0,0.0580282]
["bitfinex","BTCUSD",1717861151766,0.42368763,69480.0,69479.0,0.0690282]
["bitfinex","BTCUSD",1717861152179,0.42368763,69480.0,69479.0,0.0580282]
["bitfinex","BTCUSD",1717861152392,0.27440152,69480.0,69479.0,0.0580282]
["bitfinex","BTCUSD",1717861152595,0.27411669,69480.0,69479.0,0.0480282]
["bitfinex","BTCUSD",1717861153007,0.27411669,69480.0,69479.0,0.0520282]
["bitfinex","BTCUSD",1717861153216,0.27411669,69480.0,69479.0,0.0480282]
["bitfinex","BTCUSD",1717861153627,0.27411669,69480.0,69479.0,0.0560282]
["bitfinex","BTCUSD",1717861154829,0.27382802,69480.0,69479.0,0.0560282]
["bitfinex","BTCUSD",1717861155037,0.23531125,69480.0,69479.0,0.0560282]
["bitfinex","BTCUSD",1717861172703,0.23351209,69480.0,69479.0,0.0560282]
["bitfinex","BTCUSD",1717861174400,0.23531125,69480.0,69479.0,0.0560282]
["bitfinex","BTCUSD",1717861175406,0.23351209,69480.0,69479.0,0.0560282]
["bitfinex","BTCUSD",1717861177181,0.23437209,69480.0,69479.0,0.0560282]
["bitfinex","BTCUSD",1717861177395,0.23437209,69480.0,69479.0,0.13066908]
["bitfinex","BTCUSD",1717861178336,0.38467917,69480.0,69479.0,0.13066908]
["bitfinex","BTCUSD",1717861178561,0.23437209,69480.0,69479.0,0.13066908]
["bitfinex","BTCUSD",1717861178725,0.25798922,69480.0,69479.0,0.13066908]
["bitfinex","BTCUSD",1717861178931,0.40649714,69480.0,69479.0,0.13066908]
["bitfinex","BTCUSD",1717861179802,0.4082963,69480.0,69479.0,0.13066908]
["bitfinex","BTCUSD",1717861187997,0.40649714,69480.0,69479.0,0.13066908]
["bitfinex","BTCUSD",1717861188633,0.4082963,69480.0,69479.0,0.13066908]
["bitfinex","BTCUSD",1717861188978,0.40649714,69480.0,69479.0,0.0560282]
["bitfinex","BTCUSD",1717861189208,0.40649714,69480.0,69479.0,0.08501807]
["bitfinex","BTCUSD",1717861189428,0.40649714,69480.0,69479.0,0.12879917]
["bitfinex","BTCUSD",1717861190164,0.25798922,69480.0,69479.0,0.12879917]
["bitfinex","BTCUSD",1717861190305,0.40296488,69480.0,69479.0,0.12879917]
["bitfinex","BTCUSD",1717861191356,0.40116572,69480.0,69479.0,0.12879917]
["bitfinex","BTCUSD",1717861192159,0.40296488,69480.0,69479.0,0.12879917]
["bitfinex","BTCUSD",1717861192821,0.40289519,69480.0,69479.0,0.12879917]
["bitfinex","BTCUSD",1717861193120,0.40109603,69480.0,69479.0,0.12879917]
["bitfinex","BTCUSD",1717861193320,0.40267462,69480.0,69479.0,0.12879917]
["bitfinex","BTCUSD",1717861195273,0.37905749,69480.0,69479.0,0.12879917]
["bitfinex","BTCUSD",1717861197402,0.37876964,69480.0,69479.0,0.12879917]
["bitfinex","BTCUSD",1717861198181,0.37697048,69480.0,69479.0,0.13025063]
["bitfinex","BTCUSD",1717861198376,0.37697048,69480.0,69479.0,0.12879917]
["bitfinex","BTCUSD",1717861199454,0.37697048,69480.0,69479.0,0.13025063]
["bitfinex","BTCUSD",1717861199907,0.37697048,69480.0,69479.0,0.12879917]
["bitfinex","BTCUSD",1717861200930,0.41898521,69480.0,69479.0,0.12879917]
["bitfinex","BTCUSD",1717861201587,0.41898521,69480.0,69479.0,0.13025063]
["bitfinex","BTCUSD",1717861202036,0.41898521,69480.0,69479.0,0.12879917]
["bitfinex","BTCUSD",1717861202952,0.41678624,69480.0,69479.0,0.13025063]
["bitfinex","BTCUSD",1717861203165,0.41678624,69480.0,69479.0,0.12879917]
["bitfinex","BTCUSD",1717861203378,0.27580871,69480.0,69479.0,0.12880233]
["bitfinex","BTCUSD",1717861203583,0.4167875,69480.0,69479.0,0.12880233]
["bitfinex","BTCUSD",1717861204367,0.4167875,69480.0,69479.0,0.12880234]
["bitfinex","BTCUSD",1717861209872,0.4167875,69480.0,69479.0,0.1302538]
["bitfinex","BTCUSD",1717861210984,0.4167875,69480.0,69479.0,0.13025367]
["bitfinex","BTCUSD",1717861211162,0.37477277,69480.0,69479.0,0.14590948]
["bitfinex","BTCUSD",1717861211374,0.37477277,69480.0,69479.0,0.13025367]
["bitfinex","BTCUSD",1717861212770,0.23379398,69480.0,69479.0,0.13025367]
["bitfinex","BTCUSD",1717861216739,0.3701896,69480.0,69479.0,0.13025367]
["bitfinex","BTCUSD",1717861217369,0.41152656,69480.0,69479.0,0.13025367]
["bitfinex","BTCUSD",1717861218874,0.41151917,69480.0,69479.0,0.13025367]
["bitfinex","BTCUSD",1717861219116,0.27513094,69480.0,69479.0,0.13025367]
["bitfinex","BTCUSD",1717861219335,0.23379398,69480.0,69479.0,0.13025367]
["bitfinex","BTCUSD",1717861219518,0.23379398,69480.0,69479.0,0.14590948]
["bitfinex","BTCUSD",1717861221321,0.00086,69480.0,69479.0,0.14590948]
["bitfinex","BTCUSD",1717861222501,0.00086,69480.0,69479.0,0.14590638]
["bitfinex","BTCUSD",1717861222915,0.00057091,69480.0,69479.0,0.14590638]
["bitfinex","BTCUSD",1717861225344,0.00057091,69480.0,69479.0,0.13025057]
["bitfinex","BTCUSD",1717861225695,0.00057091,69480.0,69479.0,0.14590638]
["bitfinex","BTCUSD",1717861231456,0.00057091,69480.0,69479.0,0.13025057]
["bitfinex","BTCUSD",1717861231659,0.00057091,69480.0,69479.0,0.14590638]
["bitfinex","BTCUSD",1717861234626,0.00057091,69480.0,69479.0,0.14590364]
["bitfinex","BTCUSD",1717861237393,0.00057091,69480.0,69479.0,0.13024783]
["bitfinex","BTCUSD",1717861237523,0.00057091,69480.0,69479.0,0.14590364]
["bitfinex","BTCUSD",1717861238338,0.00057091,69480.0,69479.0,0.13024783]
["bitfinex","BTCUSD",1717861238697,0.00057091,69480.0,69479.0,0.14590364]
["bitfinex","BTCUSD",1717861240500,0.00057091,69480.0,69479.0,0.14590368]
["bitfinex","BTCUSD",1717861249786,0.00057091,69480.0,69479.0,0.14590362]
["bitfinex","BTCUSD",1717861257287,0.00057091,69480.0,69479.0,0.0712642]
["bitfinex","BTCUSD",1717861257409,0.023798,69480.0,69479.0,0.13024787]
["bitfinex","BTCUSD",1717861257618,0.023798,69480.0,69479.0,0.14590368]
["bitfinex","BTCUSD",1717861261770,0.00057091,69480.0,69479.0,0.50625061]
["bitfinex","BTCUSD",1717861261978,0.00057091,69480.0,69479.0,0.52925061]
["bitfinex","BTCUSD",1717861262227,0.00057091,69480.0,69479.0,0.85003265]
["bitfinex","BTCUSD",1717861262423,0.00057091,69480.0,69479.0,2.38315799]
["bitfinex","BTCUSD",1717861263028,0.00057091,69480.0,69479.0,2.2878736]
["bitfinex","BTCUSD",1717861263219,0.00057091,69480.0,69479.0,2.43496041]
["bitfinex","BTCUSD",1717861263374,0.00057091,69480.0,69479.0,2.40582883]
["bitfinex","BTCUSD",1717861263575,0.00057091,69480.0,69479.0,2.41582883]
["bitfinex","BTCUSD",1717861263977,0.00057091,69480.0,69479.0,2.40582883]
["bitfinex","BTCUSD",1717861264158,0.00057091,69480.0,69479.0,2.40279056]
["bitfinex","BTCUSD",1717861264362,0.00057091,69480.0,69479.0,0.90279056]
["bitfinex","BTCUSD",1717861264558,0.00057091,69480.0,69479.0,0.91679056]
["bitfinex","BTCUSD",1717861264757,0.00057091,69480.0,69479.0,0.88879056]
["bitfinex","BTCUSD",1717861265224,0.00057091,69480.0,69479.0,0.91679056]
["bitfinex","BTCUSD",1717861266920,0.00057091,69480.0,69479.0,0.92679056]
["bitfinex","BTCUSD",1717861269015,0.00057091,69480.0,69479.0,0.91679056]
["bitfinex","BTCUSD",1717861270064,0.00057091,69480.0,69479.0,0.92609963]
["bitfinex","BTCUSD",1717861270840,0.00057091,69480.0,69479.0,0.86409956]
["bitfinex","BTCUSD",1717861271042,0.00057091,69480.0,69479.0,0.92609956]
["bitfinex","BTCUSD",1717861271779,0.00057091,69480.0,69479.0,0.77974507]
["bitfinex","BTCUSD",1717861271974,0.00057091,69480.0,69479.0,0.92618521]
["bitfinex","BTCUSD",1717861272589,0.00057091,69480.0,69479.0,0.91618521]
["bitfinex","BTCUSD",1717861272749,0.00057091,69480.0,69479.0,0.92618521]
["bitfinex","BTCUSD",1717861273582,0.00057091,69480.0,69479.0,0.91618521]
["bitfinex","BTCUSD",1717861273981,0.00057091,69480.0,69479.0,0.92618521]
["bitfinex","BTCUSD",1717861274370,0.00057091,69480.0,69479.0,0.91618521]
["bitfinex","BTCUSD",1717861274966,0.00057091,69480.0,69479.0,0.92618521]
["bitfinex","BTCUSD",1717861275141,0.00057091,69480.0,69479.0,0.91618521]
["bitfinex","BTCUSD",1717861276504,0.00057091,69480.0,69479.0,0.92618521]
["bitfinex","BTCUSD",1717861276848,0.00057091,69480.0,69479.0,0.91618521]
["bitfinex","BTCUSD",1717861277459,0.00057091,69480.0,69479.0,0.92618521]
["bitfinex","BTCUSD",1717861277645,0.00057091,69480.0,69479.0,0.91618521]
["bitfinex","BTCUSD",1717861277863,0.00057091,69480.0,69479.0,0.70774247]
["bitfinex","BTCUSD",1717861278066,0.00057091,69480.0,69479.0,0.91651507]
["bitfinex","BTCUSD",1717861278935,0.00057091,69480.0,69479.0,0.92651507]
["bitfinex","BTCUSD",1717861279471,0.00057091,69480.0,69479.0,0.91651507]
["bitfinex","BTCUSD",1717861281645,0.00057091,69480.0,69479.0,0.91647978]
["bitfinex","BTCUSD",1717861285049,0.00057091,69480.0,69479.0,0.76567978]
["bitfinex","BTCUSD",1717861289502,0.00057091,69480.0,69479.0,0.68597978]
["bitfinex","BTCUSD",1717861302303,0.00057091,69480.0,69479.0,0.6860605]
["bitfinex","BTCUSD",1717861302503,0.00057091,69480.0,69479.0,0.68606059]
["bitfinex","BTCUSD",1717861305386,0.00057091,69480.0,69479.0,0.72919924]
["bitfinex","BTCUSD",1717861307032,0.00057091,69480.0,69479.0,0.66719924]
["bitfinex","BTCUSD",1717861307239,0.16697091,69480.0,69479.0,0.58478031]
["bitfinex","BTCUSD",1717861307434,0.24507091,69480.0,69479.0,0.58478031]
["bitfinex","BTCUSD",1717861307677,0.24507091,69480.0,69479.0,0.54164166]
["bitfinex","BTCUSD",1717861308360,0.24507091,69480.0,69479.0,0.39482393]
["bitfinex","BTCUSD",1717861309144,0.24507091,69480.0,69479.0,0.33282393]
["bitfinex","BTCUSD",1717861309347,0.24507091,69480.0,69479.0,0.39482393]
["bitfinex","BTCUSD",1717861312105,0.24507091,69480.0,69479.0,0.3201922]
["bitfinex","BTCUSD",1717861312315,0.24507091,69480.0,69479.0,0.39483036]
["bitfinex","BTCUSD",1717861314315,0.269578,69480.0,69479.0,0.14879509]
["bitfinex","BTCUSD",1717861314521,0.27137716,69480.0,69479.0,0.14879509]
["bitfinex","BTCUSD",1717861314718,0.27137716,69480.0,69479.0,0.03037583]
["bitfinex","BTCUSD",1717861314920,0.269578,69480.0,69479.0,0.03037583]
["bitfinex","BTCUSD",1717861315540,0.269578,69480.0,69479.0,0.01637583]
["bitfinex","BTCUSD",1717861315879,0.269578,69480.0,69479.0,0.00637583]
["bitfinex","BTCUSD",1717861316042,0.269578,69480.0,69479.0,0.02037583]
["bitfinex","BTCUSD",1717861316640,0.269578,69480.0,69479.0,0.00637583]
["bitfinex","BTCUSD",1717861317066,0.269578,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861319671,0.24507091,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861320325,0.24507091,69480.0,69479.0,0.05892535]
["bitfinex","BTCUSD",1717861320522,0.24507091,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861320722,0.24507091,69480.0,69479.0,0.05892535]
["bitfinex","BTCUSD",1717861326255,0.24507091,69480.0,69479.0,0.06037681]
["bitfinex","BTCUSD",1717861327311,0.26975792,69480.0,69479.0,0.05892535]
["bitfinex","BTCUSD",1717861327494,0.24478283,69480.0,69479.0,0.05892535]
["bitfinex","BTCUSD",1717861327951,0.24478283,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861332916,0.24450064,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861336185,0.3678386,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861336968,0.24450064,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861337382,0.2689507,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861339462,0.39237699,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861340650,0.36792693,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861341696,0.36972609,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861342216,0.36792693,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861342427,0.36775285,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861343171,0.36746456,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861344164,0.66606922,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861344629,0.66607017,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861345060,0.36746456,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861345276,0.66607017,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861346412,0.74336568,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861347114,0.66607015,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861348917,0.66520955,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861349973,0.36660396,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861354303,0.24335175,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861354524,0.36690226,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861354940,0.4207439,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861355145,0.36690226,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861355509,0.36870142,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861355710,0.36690226,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861356264,0.36690226,69480.0,69479.0,0.0592144]
["bitfinex","BTCUSD",1717861356464,0.36690226,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861356669,0.42936111,69480.0,69479.0,0.0592144]
["bitfinex","BTCUSD",1717861356835,0.42936111,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861357036,0.42936111,69480.0,69479.0,0.0592144]
["bitfinex","BTCUSD",1717861357258,0.42936111,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861357474,0.42936111,69480.0,69479.0,0.0592144]
["bitfinex","BTCUSD",1717861357682,0.36633552,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861357856,0.36633552,69480.0,69479.0,0.0592144]
["bitfinex","BTCUSD",1717861358069,0.36633552,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861358324,0.36633552,69480.0,69479.0,0.0592144]
["bitfinex","BTCUSD",1717861358470,0.36633552,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861358670,0.36633552,69480.0,69479.0,0.0592144]
["bitfinex","BTCUSD",1717861358873,0.36633552,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861359073,0.42873769,69480.0,69479.0,0.0592144]
["bitfinex","BTCUSD",1717861359271,0.4718237,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861359817,0.4718237,69480.0,69479.0,0.0592144]
["bitfinex","BTCUSD",1717861360027,0.4718237,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861360207,0.42873769,69480.0,69479.0,0.0592144]
["bitfinex","BTCUSD",1717861363050,0.4284585,69480.0,69479.0,0.0592144]
["bitfinex","BTCUSD",1717861368942,0.42570111,69480.0,69479.0,0.0592144]
["bitfinex","BTCUSD",1717861369350,0.42656111,69480.0,69479.0,0.0592144]
["bitfinex","BTCUSD",1717861369563,0.40733878,69480.0,69479.0,0.0592144]
["bitfinex","BTCUSD",1717861369738,0.16483296,69480.0,69479.0,0.30606586]
["bitfinex","BTCUSD",1717861370206,0.12165312,69480.0,69479.0,0.30606586]
["bitfinex","BTCUSD",1717861373010,0.12060754,69480.0,69479.0,0.30606586]
["bitfinex","BTCUSD",1717861373539,0.12060754,69480.0,69479.0,0.06066586]
["bitfinex","BTCUSD",1717861376557,0.00086,69480.0,69479.0,0.06066586]
["bitfinex","BTCUSD",1717861382960,0.00058081,69480.0,69479.0,0.07632167]
["bitfinex","BTCUSD",1717861383091,0.1175931,69480.0,69479.0,0.07632167]
["bitfinex","BTCUSD",1717861383527,0.1175931,69480.0,69479.0,0.0284831]
["bitfinex","BTCUSD",1717861387410,0.1175931,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861388649,0.1175931,69480.0,69479.0,0.0284831]
["bitfinex","BTCUSD",1717861389862,0.1175931,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861390316,0.1175931,69480.0,69479.0,0.07629364]
["bitfinex","BTCUSD",1717861390477,0.1175931,69480.0,69479.0,0.06063783]
["bitfinex","BTCUSD",1717861393279,0.1175931,69480.0,69479.0,0.05918637]
["bitfinex","BTCUSD",1717861393896,0.18236892,69480.0,69479.0,0.05918637]
["bitfinex","BTCUSD",1717861395303,0.48617848,69480.0,69479.0,0.05918637]
["bitfinex","BTCUSD",1717861395733,0.48617848,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861397916,0.78477603,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861398120,1.03895144,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861405160,0.72000021,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861405543,0.72000021,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861405544,0.65869065,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861405743,0.65869065,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861405954,0.3600931,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861406162,0.24308081,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861407006,0.24308081,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861407214,0.24308081,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861407439,0.24308081,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861407631,0.24308081,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861408653,0.24308081,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861408893,0.24308081,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861409246,0.24308081,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861410039,0.24308081,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861410270,0.24308081,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861411595,0.24308081,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861412201,0.24308081,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861413226,0.30785072,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861413564,0.28626107,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861413970,0.33188889,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861415457,0.33188889,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861415661,0.33188889,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861415863,0.28870863,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861416070,0.33188776,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861416280,0.33188776,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861416472,0.28625994,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861416703,0.28625994,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861416935,0.28625994,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861417786,0.28625994,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861418369,0.32999863,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861418950,0.28625994,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861419362,0.28625866,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861420694,0.28625866,69480.0,69479.0,0.01282729]
["bitfinex","BTCUSD",1717861421333,0.28625866,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861422914,0.24308081,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861424166,0.29521583,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861426290,0.33839357,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861426668,0.33839305,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861436576,0.69893727,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861436707,0.76370276,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861436909,0.46511233,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861437125,0.76401051,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861438170,0.65858306,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861438570,0.65858223,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861440034,0.6989015,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861440263,1.01784854,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861441261,0.7192468,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861441907,0.4767468,69480.0,69479.0,0.01137583]
["bitfinex","BTCUSD",1717861442109,0.10566474,69480.0,69479.0,0.2544831]
["bitfinex","BTCUSD",1717861442326,0.06534238,69480.0,69479.0,0.2544831]
["bitfinex","BTCUSD",1717861442511,0.00058081,69480.0,69479.0,0.2544831]
["bitfinex","BTCUSD",1717861442714,0.00058081,69480.0,69479.0,1.7544831]
["bitfinex","BTCUSD",1717861442926,0.00058081,69480.0,69479.0,1.95204972]
["bitfinex","BTCUSD",1717861444675,0.00058081,69480.0,69479.0,0.45204972]
["bitfinex","BTCUSD",1717861445363,0.00058081,69480.0,69479.0,0.45213581]
["bitfinex","BTCUSD",1717861445819,0.00058081,69480.0,69479.0,0.45213609]
["bitfinex","BTCUSD",1717861446050,0.00058081,69480.0,69479.0,0.44713609]
["bitfinex","BTCUSD",1717861446285,0.00058081,69480.0,69479.0,0.45313609]
["bitfinex","BTCUSD",1717861447902,0.00058081,69480.0,69479.0,0.44313609]
["bitfinex","BTCUSD",1717861448368,0.00058081,69480.0,69479.0,0.45713609]
["bitfinex","BTCUSD",1717861448583,0.00058081,69480.0,69479.0,0.44913609]
["bitfinex","BTCUSD",1717861448758,0.00058081,69480.0,69479.0,0.44313609]
["bitfinex","BTCUSD",1717861449007,0.00058081,69480.0,69479.0,0.44713609]
["bitfinex","BTCUSD",1717861449214,0.00058081,69480.0,69479.0,0.45213609]
["bitfinex","BTCUSD",1717861453057,0.00058081,69480.0,69479.0,0.39013609]
["bitfinex","BTCUSD",1717861459797,0.00058081,69480.0,69479.0,0.24003609]
["bitfinex","BTCUSD",1717861461798,0.00058081,69480.0,69479.0,0.23968534]
["bitfinex","BTCUSD",1717861462625,0.00058081,69480.0,69479.0,0.1043831]
["bitfinex","BTCUSD",1717861462988,0.00058081,69480.0,69479.0,0.2395617]
["bitfinex","BTCUSD",1717861464049,0.00058081,69480.0,69479.0,0.1636617]
["bitfinex","BTCUSD",1717861473249,0.00058081,69480.0,69479.0,0.16295574]
["bitfinex","BTCUSD",1717861476492,0.02369889,69480.0,69479.0,0.16390178]
["bitfinex","BTCUSD",1717861483365,0.02341308,69480.0,69479.0,0.16390178]
["bitfinex","BTCUSD",1717861483563,0.000295,69480.0,69479.0,0.16390178]
["bitfinex","BTCUSD",1717861485557,0.000295,69480.0,69479.0,0.2125455]
["bitfinex","BTCUSD",1717861489191,0.000295,69480.0,69479.0,0.26119022]
["bitfinex","BTCUSD",1717861493176,0.000295,69480.0,69479.0,0.26088623]
["bitfinex","BTCUSD",1717861495575,0.000295,69480.0,69479.0,0.12506558]
["bitfinex","BTCUSD",1717861495787,0.000295,69480.0,69479.0,0.2608563]
["bitfinex","BTCUSD",1717861499125,0.0233845,69480.0,69479.0,0.2608563]
["bitfinex","BTCUSD",1717861499706,0.000295,69480.0,69479.0,0.2608563]
["bitfinex","BTCUSD",1717861512514,0.000295,69480.0,69479.0,0.4208563]
["bitfinex","BTCUSD",1717861513153,0.000295,69480.0,69479.0,0.4828563]
["bitfinex","BTCUSD",1717861513364,0.000295,69480.0,69479.0,0.5580563]
["bitfinex","BTCUSD",1717861515929,0.000295,69480.0,69479.0,0.54993502]
["bitfinex","BTCUSD",1717861516765,0.000295,69480.0,69479.0,0.57293502]
["bitfinex","BTCUSD",1717861518608,0.000295,69480.0,69479.0,0.51093502]
["bitfinex","BTCUSD",1717861518812,0.000295,69480.0,69479.0,0.33773502]
["bitfinex","BTCUSD",1717861519389,0.000295,69480.0,69479.0,0.27573502]
["bitfinex","BTCUSD",1717861520054,0.000295,69480.0,69479.0,0.26743502]
["bitfinex","BTCUSD",1717861520447,0.000295,69480.0,69479.0,0.26829748]
["bitfinex","BTCUSD",1717861527671,0.000295,69480.0,69479.0,0.26924348]
["bitfinex","BTCUSD",1717861535734,0.000295,69480.0,69479.0,0.26892733]
["bitfinex","BTCUSD",1717861535963,0.000295,69480.0,69479.0,0.27555746]
["bitfinex","BTCUSD",1717861536348,0.000295,69480.0,69479.0,0.27755746]
["bitfinex","BTCUSD",1717861536755,0.000295,69480.0,69479.0,0.26655746]
["bitfinex","BTCUSD",1717861537178,0.000295,69480.0,69479.0,0.27755746]
["bitfinex","BTCUSD",1717861538170,0.000295,69480.0,69479.0,0.26190165]
["bitfinex","BTCUSD",1717861538361,0.076395,69480.0,69479.0,0.27755746]
["bitfinex","BTCUSD",1717861539003,0.076395,69480.0,69479.0,0.26190165]
["bitfinex","BTCUSD",1717861539183,0.241395,69480.0,69479.0,0.26190165]
["bitfinex","BTCUSD",1717861539952,0.241395,69480.0,69479.0,0.27755746]
["bitfinex","BTCUSD",1717861540358,0.241395,69480.0,69479.0,0.26190165]
["bitfinex","BTCUSD",1717861540633,0.241395,69480.0,69479.0,0.27755746]
["bitfinex","BTCUSD",1717861541017,0.241395,69480.0,69479.0,0.26190165]
["bitfinex","BTCUSD",1717861541423,0.241395,69480.0,69479.0,0.13423221]
["bitfinex","BTCUSD",1717861541424,0.26984836,69480.0,69479.0,0.13423221]
["bitfinex","BTCUSD",1717861542002,0.26984836,69480.0,69479.0,0.27804627]
["bitfinex","BTCUSD",1717861542409,0.26984836,69480.0,69479.0,0.13423221]
["bitfinex","BTCUSD",1717861542629,0.26984836,69480.0,69479.0,0.14988802]
["bitfinex","BTCUSD",1717861544698,0.26984836,69480.0,69479.0,0.26391877]
["bitfinex","BTCUSD",1717861545585,0.241395,69480.0,69479.0,0.26391877]
["bitfinex","BTCUSD",1717861546071,0.241395,69480.0,69479.0,0.26411143]
["bitfinex","BTCUSD",1717861547193,0.241395,69480.0,69479.0,0.27976724]
["bitfinex","BTCUSD",1717861547401,0.241395,69480.0,69479.0,0.26411143]
["bitfinex","BTCUSD",1717861549068,0.241395,69480.0,69479.0,0.27976724]
["bitfinex","BTCUSD",1717861549274,0.241395,69480.0,69479.0,0.26411143]
["bitfinex","BTCUSD",1717861549645,0.241395,69480.0,69479.0,0.27976724]
["bitfinex","BTCUSD",1717861550274,0.241395,69480.0,69479.0,0.26411143]
["bitfinex","BTCUSD",1717861550508,0.241395,69480.0,69479.0,0.27976724]
["bitfinex","BTCUSD",1717861552012,0.241395,69480.0,69479.0,0.26411143]
["bitfinex","BTCUSD",1717861552859,0.241395,69480.0,69479.0,0.13423221]
["bitfinex","BTCUSD",1717861553081,0.241395,69480.0,69479.0,0.26406794]
["bitfinex","BTCUSD",1717861553282,0.241395,69480.0,69479.0,0.27972375]
["bitfinex","BTCUSD",1717861553549,0.241395,69480.0,69479.0,0.26432409]
["bitfinex","BTCUSD",1717861555596,0.2579345,69480.0,69479.0,0.23987263]
["bitfinex","BTCUSD",1717861556082,0.2579345,69480.0,69479.0,0.10978075]
["bitfinex","BTCUSD",1717861556792,0.2579345,69480.0,69479.0,0.10478075]
["bitfinex","BTCUSD",1717861557012,0.2579345,69480.0,69479.0,0.09878075]
["bitfinex","BTCUSD",1717861557215,0.39591204,69480.0,69479.0,0.05513603]
["bitfinex","BTCUSD",1717861557425,0.39591204,69480.0,69479.0,0.06013603]
["bitfinex","BTCUSD",1717861557658,0.39591204,69480.0,69479.0,0.05513603]
["bitfinex","BTCUSD",1717861558306,0.39591204,69480.0,69479.0,0.05913603]
["bitfinex","BTCUSD",1717861559155,0.39591204,69480.0,69479.0,0.06058749]
["bitfinex","BTCUSD",1717861559369,0.39591204,69480.0,69479.0,0.05913603]
["bitfinex","BTCUSD",1717861559750,0.39591204,69480.0,69479.0,0.06058749]
["bitfinex","BTCUSD",1717861562237,0.39591204,69480.0,69479.0,0.11043668]
["bitfinex","BTCUSD",1717861562861,0.39591204,69480.0,69479.0,0.11188814]
["bitfinex","BTCUSD",1717861563069,0.39591204,69480.0,69479.0,0.06058749]
["bitfinex","BTCUSD",1717861563684,0.39591204,69480.0,69479.0,0.05913603]
["bitfinex","BTCUSD",1717861564450,0.39591204,69480.0,69479.0,0.06058749]
["bitfinex","BTCUSD",1717861564634,0.39591204,69480.0,69479.0,0.05913603]
["bitfinex","BTCUSD",1717861564850,0.39591204,69480.0,69479.0,0.06058749]
["bitfinex","BTCUSD",1717861565056,0.39591204,69480.0,69479.0,0.05913603]
["bitfinex","BTCUSD",1717861565273,0.39591204,69480.0,69479.0,0.06058749]
["bitfinex","BTCUSD",1717861565704,0.39591204,69480.0,69479.0,0.05913603]
["bitfinex","BTCUSD",1717861566286,0.39591204,69480.0,69479.0,0.06058749]
["bitfinex","BTCUSD",1717861566736,0.39591204,69480.0,69479.0,0.05913603]
["bitfinex","BTCUSD",1717861567159,0.39591204,69480.0,69479.0,0.06058749]
["bitfinex","BTCUSD",1717861567587,0.39042417,69480.0,69479.0,0.06058749]
["bitfinex","BTCUSD",1717861568668,0.39042417,69480.0,69479.0,0.05913603]
["bitfinex","BTCUSD",1717861568850,0.39042417,69480.0,69479.0,0.06058749]
["bitfinex","BTCUSD",1717861569297,0.39042417,69480.0,69479.0,0.05913603]
["bitfinex","BTCUSD",1717861569713,0.39222333,69480.0,69479.0,0.05913603]
["bitfinex","BTCUSD",1717861569926,0.45422333,69480.0,69479.0,0.05913603]
["bitfinex","BTCUSD",1717861570150,0.81752271,69480.0,69479.0,0.05913603]
["bitfinex","BTCUSD",1717861570371,1.04117841,69480.0,69479.0,0.05913603]
["bitfinex","BTCUSD",1717861570587,1.38249636,69480.0,69479.0,0.05513603]
["bitfinex","BTCUSD",1717861570802,1.49031175,69480.0,69479.0,0.05013603]
["bitfinex","BTCUSD",1717861571007,1.49031175,69480.0,69479.0,0.05413603]
["bitfinex","BTCUSD",1717861571333,1.48989607,69480.0,69479.0,0.05513603]
["bitfinex","BTCUSD",1717861571556,1.38208068,69480.0,69479.0,0.05513603]
["bitfinex","BTCUSD",1717861571758,1.38208068,69480.0,69479.0,0.05013603]
["bitfinex","BTCUSD",1717861572002,1.38608068,69480.0,69479.0,0.05113603]
["bitfinex","BTCUSD",1717861572210,1.38908068,69480.0,69479.0,0.05213603]
["bitfinex","BTCUSD",1717861572392,1.47520179,69480.0,69479.0,0.05213603]
["bitfinex","BTCUSD",1717861572847,1.32708068,69480.0,69479.0,0.05213603]
["bitfinex","BTCUSD",1717861573050,1.47520193,69480.0,69479.0,0.05213603]
["bitfinex","BTCUSD",1717861573476,1.47520193,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861574855,1.45520193,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861575285,1.34672793,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861576492,1.02776273,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861577402,1.09231369,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861578213,1.02776273,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861578423,1.09231048,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861578833,0.95982081,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861578999,1.08663602,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861580990,1.06663602,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861583116,1.06662823,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861586523,1.00208827,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861586946,1.04512206,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861587133,1.06662823,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861587510,1.00208827,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861588296,1.04511873,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861588730,1.00208827,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861590928,1.00151722,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861591198,1.00237722,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861594186,1.04541357,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861596694,1.00237722,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861598394,1.02465996,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861599245,1.02540697,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861599417,1.08920613,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861599655,1.02465996,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861600021,0.72604981,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861600246,1.08922086,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861600610,1.0677368,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861601211,1.02467469,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861601431,1.00239195,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861601802,1.04546026,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861602014,1.00239195,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861602261,1.04546026,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861602483,1.0391308,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861603310,0.99606249,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861603549,0.69743761,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861603956,0.99605152,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861607296,1.03914555,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861607647,1.03734639,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861607857,1.03911138,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861608054,1.03911336,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861608461,0.99601735,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861612430,1.06056352,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861614481,1.0603426,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861615391,0.9983426,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861615637,0.85187043,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861615858,0.85007127,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861616095,0.85187043,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861616286,0.85007127,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861616513,0.85187043,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861616715,0.85007127,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861617145,0.85187043,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861617558,1.19308165,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861619678,1.25708508,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861621043,1.25691635,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861621254,1.19491635,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861621472,1.25691635,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861623236,1.1706492,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861625213,1.19280938,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861628493,1.19101022,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861628811,1.19280938,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861631126,1.30038633,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861631347,1.19280938,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861631569,1.19282621,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861631778,1.33675221,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861631996,1.21704877,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861632263,1.33493321,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861634661,1.83348175,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861634838,1.73348175,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861635101,1.98896351,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861635543,2.40842469,69480.0,69479.0,0.00249231]
["bitfinex","BTCUSD",1717861635765,2.40442469,69480.0,69479.0,0.00149231]
["bitfinex","BTCUSD",1717861635974,2.40754863,69480.0,69479.0,0.00249231]
["bitfinex","BTCUSD",1717861636203,2.22000009,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861636423,2.21700009,69480.0,69479.0,0.00249231]
["bitfinex","BTCUSD",1717861636644,2.15500009,69480.0,69479.0,0.00249231]
["bitfinex","BTCUSD",1717861636857,2.22000009,69480.0,69479.0,0.00349231]
["bitfinex","BTCUSD",1717861638177,2.22000009,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861638414,1.77136647,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861638621,1.92846144,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861639254,1.77136647,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861640975,1.64205715,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861641631,1.84060569,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861643549,1.74060569,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861643756,1.64205715,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861645825,1.54205715,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861646032,1.64205715,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861647880,1.84060569,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861648295,1.64205715,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861649801,1.58018742,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861650050,1.64218742,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861650265,1.74987879,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861650682,1.64218742,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861651561,1.84073596,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861652204,1.99977015,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861654309,1.80122161,69480.0,69479.0,0.00138941]
["bitfinex","BTCUSD",1717861654514,1.80122161,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861654718,1.99977015,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861656868,1.80122161,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861657955,1.8013209,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861664185,1.99986944,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861664388,1.8013209,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861664966,1.99986944,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861666072,1.9053153,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861666275,2.0053153,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861667535,2.1568153,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861667967,3.02252009,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861668182,2.76951281,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861668396,3.08854307,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861669019,3.08865055,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861670565,3.04591662,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861677269,3.02257094,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861678014,3.02252903,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861679423,2.82398049,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861679660,2.76198049,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861679858,2.82398049,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861683387,2.41710117,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861683586,1.86730562,69480.0,69479.0,0.00233541]
["bitfinex","BTCUSD",1717861683789,1.86730562,69480.0,69479.0,0.24793541]
["bitfinex","BTCUSD",1717861683790,1.84316612,69480.0,69479.0,0.24793541]
["bitfinex","BTCUSD",1717861684192,1.32802555,69480.0,69479.0,0.24793541]
["bitfinex","BTCUSD",1717861684800,1.20529271,69480.0,69479.0,0.24793541]
["bitfinex","BTCUSD",1717861685139,1.32591961,69480.0,69479.0,0.24793541]
["bitfinex","BTCUSD",1717861685372,1.47103748,69480.0,69479.0,0.24793541]
["bitfinex","BTCUSD",1717861685801,1.40903748,69480.0,69479.0,0.24793541]
["bitfinex","BTCUSD",1717861686001,1.26391961,69480.0,69479.0,0.24793541]
["bitfinex","BTCUSD",1717861686245,1.32591961,69480.0,69479.0,0.24793541]
["bitfinex","BTCUSD",1717861686471,1.32591961,69480.0,69479.0,0.24693541]
["bitfinex","BTCUSD",1717861686693,0.87257468,69480.0,69479.0,0.24838687]
["bitfinex","BTCUSD",1717861686841,0.78257468,69480.0,69479.0,0.26504268]
["bitfinex","BTCUSD",1717861687044,0.46146403,69480.0,69479.0,0.26504268]
["bitfinex","BTCUSD",1717861687407,0.45146403,69480.0,69479.0,0.26404268]
["bitfinex","BTCUSD",1717861687611,0.34083713,69480.0,69479.0,0.26504268]
["bitfinex","BTCUSD",1717861687825,0.02186,69480.0,69479.0,0.26504268]
["bitfinex","BTCUSD",1717861688070,0.02186,69480.0,69479.0,0.24975144]
["bitfinex","BTCUSD",1717861688303,0.02186,69480.0,69479.0,0.26440725]
["bitfinex","BTCUSD",1717861688304,0.07654422,69480.0,69479.0,0.26440725]
["bitfinex","BTCUSD",1717861689022,0.06554422,69480.0,69479.0,0.26401784]
["bitfinex","BTCUSD",1717861689236,0.07654422,69480.0,69479.0,0.26501784]
["bitfinex","BTCUSD",1717861689444,0.01186,69480.0,69479.0,0.26501784]
["bitfinex","BTCUSD",1717861689662,0.00386,69480.0,69479.0,0.26401784]
["bitfinex","BTCUSD",1717861690057,0.00686,69480.0,69479.0,0.26401784]
["bitfinex","BTCUSD",1717861690518,0.04996857,69480.0,69479.0,0.26401784]
["bitfinex","BTCUSD",1717861690724,0.00686,69480.0,69479.0,0.26401784]
["bitfinex","BTCUSD",1717861691155,0.00686,69480.0,69479.0,0.24836203]
["bitfinex","BTCUSD",1717861691378,0.00686,69480.0,69479.0,0.26401784]
["bitfinex","BTCUSD",1717861695322,0.00686,69480.0,69479.0,0.24836203]
["bitfinex","BTCUSD",1717861695530,0.00686,69480.0,69479.0,0.26401784]
["bitfinex","BTCUSD",1717861698439,0.00686,69480.0,69479.0,0.24836203]
["bitfinex","BTCUSD",1717861699618,0.00686,69480.0,69479.0,0.24691057]
["bitfinex","BTCUSD",1717861705127,0.00686,69480.0,69479.0,0.24836203]
["bitfinex","BTCUSD",1717861705333,0.00686,69480.0,69479.0,0.24691057]
["bitfinex","BTCUSD",1717861707398,0.00686,69480.0,69479.0,0.24836203]
["bitfinex","BTCUSD",1717861710225,0.02549041,69480.0,69479.0,0.24836203]
["bitfinex","BTCUSD",1717861711754,0.02549041,69480.0,69479.0,0.26401784]
["bitfinex","BTCUSD",1717861713171,0.02549041,69480.0,69479.0,0.24836203]
["bitfinex","BTCUSD",1717861714418,0.00686,69480.0,69479.0,0.26401784]
["bitfinex","BTCUSD",1717861714645,0.00686,69480.0,69479.0,0.24836203]
["bitfinex","BTCUSD",1717861715997,0.00686,69480.0,69479.0,0.26401784]
["bitfinex","BTCUSD",1717861716130,0.00686,69480.0,69479.0,0.24691057]
["bitfinex","BTCUSD",1717861717562,0.00686,69480.0,69479.0,0.24836203]
["bitfinex","BTCUSD",1717861717990,0.00686,69480.0,69479.0,0.24691057]
["bitfinex","BTCUSD",1717861718400,0.00686,69480.0,69479.0,0.24836203]
["bitfinex","BTCUSD",1717861719165,0.00686,69480.0,69479.0,0.24691057]
["bitfinex","BTCUSD",1717861720537,0.00686,69480.0,69479.0,0.24836203]
["bitfinex","BTCUSD",1717861722763,0.00686,69480.0,69479.0,0.26401784]
["bitfinex","BTCUSD",1717861723027,0.00686,69480.0,69479.0,0.24836203]
["bitfinex","BTCUSD",1717861723723,0.00686,69480.0,69479.0,0.24808003]
["bitfinex","BTCUSD",1717861725631,0.00686,69480.0,69479.0,0.24662857]
["bitfinex","BTCUSD",1717861725831,0.00686,69480.0,69479.0,0.24808003]
["bitfinex","BTCUSD",1717861727648,0.00686,69480.0,69479.0,0.26373584]
["bitfinex","BTCUSD",1717861727850,0.00686,69480.0,69479.0,0.24808003]
["bitfinex","BTCUSD",1717861728942,0.00686,69480.0,69479.0,0.24662857]
["bitfinex","BTCUSD",1717861729159,0.00686,69480.0,69479.0,0.24808003]
["bitfinex","BTCUSD",1717861729373,0.00686,69480.0,69479.0,0.24662857]
["bitfinex","BTCUSD",1717861729793,0.00686,69480.0,69479.0,0.24808003]
["bitfinex","BTCUSD",1717861730921,0.00686,69480.0,69479.0,0.26373584]
["bitfinex","BTCUSD",1717861732153,0.00686,69480.0,69479.0,0.24808003]
["bitfinex","BTCUSD",1717861732411,0.00686,69480.0,69479.0,0.26373584]
["bitfinex","BTCUSD",1717861737270,0.00686,69480.0,69479.0,0.24808003]
["bitfinex","BTCUSD",1717861741011,0.00686,69480.0,69479.0,0.08148003]
["bitfinex","BTCUSD",1717861741805,0.05003858,69480.0,69479.0,0.08002857]
["bitfinex","BTCUSD",1717861742010,0.05003858,69480.0,69479.0,0.00102857]
["bitfinex","BTCUSD",1717861742212,0.00686,69480.0,69479.0,0.00102857]
["bitfinex","BTCUSD",1717861742420,0.00686,69480.0,69479.0,0.00248003]
["bitfinex","BTCUSD",1717861743045,0.00686,69480.0,69479.0,0.01813584]
["bitfinex","BTCUSD",1717861743245,0.00686,69480.0,69479.0,0.00248003]
["bitfinex","BTCUSD",1717861745160,0.00686,69480.0,69479.0,0.01813584]
["bitfinex","BTCUSD",1717861745561,0.00686,69480.0,69479.0,0.00248003]
["bitfinex","BTCUSD",1717861747235,0.00686,69480.0,69479.0,0.05467696]
["bitfinex","BTCUSD",1717861748271,0.00686,69480.0,69479.0,0.07033277]
["bitfinex","BTCUSD",1717861749162,0.05004123,69480.0,69479.0,0.07033277]
["bitfinex","BTCUSD",1717861749635,0.05004123,69480.0,69479.0,0.01813584]
["bitfinex","BTCUSD",1717861751480,0.05004123,69480.0,69479.0,0.00248003]
["bitfinex","BTCUSD",1717861753168,0.05004215,69480.0,69479.0,0.00248003]
["bitfinex","BTCUSD",1717861753752,0.00686,69480.0,69479.0,0.00248003]
["bitfinex","BTCUSD",1717861753957,0.05004274,69480.0,69479.0,0.00248003]
["bitfinex","BTCUSD",1717861754109,0.04704274,69480.0,69479.0,0.00248003]
["bitfinex","BTCUSD",1717861754543,0.10307538,69480.0,69479.0,0.00248003]
["bitfinex","BTCUSD",1717861754965,0.04404274,69480.0,69479.0,0.00248003]
["bitfinex","BTCUSD",1717861755409,0.04504274,69480.0,69479.0,0.00248003]
["bitfinex","BTCUSD",1717861755614,0.04604274,69480.0,69479.0,0.00248003]
["bitfinex","BTCUSD",1717861755825,0.04604274,69480.0,69479.0,0.1503213]
["bitfinex","BTCUSD",1717861756115,0.04804274,69480.0,69479.0,0.1503213]
["bitfinex","BTCUSD",1717861756583,0.05104274,69480.0,69479.0,0.1503213]
["bitfinex","BTCUSD",1717861757045,0.13304274,69480.0,69479.0,0.1503213]
["bitfinex","BTCUSD",1717861758685,0.12904274,69480.0,69479.0,0.1503213]
["bitfinex","BTCUSD",1717861759123,0.13204274,69480.0,69479.0,0.1503213]
["bitfinex","BTCUSD",1717861759323,0.08286,69480.0,69479.0,0.1503213]
["bitfinex","BTCUSD",1717861759822,0.09386,69480.0,69479.0,0.37526057]
["bitfinex","BTCUSD",1717861760260,0.09086,69480.0,69479.0,0.37526057]
["bitfinex","BTCUSD",1717861760666,0.09886,69480.0,69479.0,0.37626057]
["bitfinex","BTCUSD",1717861761932,0.08286,69480.0,69479.0,0.37426057]
["bitfinex","BTCUSD",1717861762261,0.09886,69480.0,69479.0,0.37626057]
["bitfinex","BTCUSD",1717861762687,0.09086,69480.0,69479.0,0.37526057]
["bitfinex","BTCUSD",1717861763064,0.09186,69480.0,69479.0,0.37526057]
["bitfinex","BTCUSD",1717861763237,0.10086,69480.0,69479.0,0.37626057]
["bitfinex","BTCUSD",1717861764535,0.09186,69480.0,69479.0,0.37526057]
["bitfinex","BTCUSD",1717861764760,0.09986,69480.0,69479.0,0.37526057]
["bitfinex","BTCUSD",1717861765567,0.09986,69480.0,69479.0,0.37671203]
["bitfinex","BTCUSD",1717861765824,0.09986,69480.0,69479.0,0.37526057]
["bitfinex","BTCUSD",1717861765981,0.09986,69480.0,69479.0,0.37671203]
["bitfinex","BTCUSD",1717861766350,0.09986,69480.0,69479.0,0.37526057]
["bitfinex","BTCUSD",1717861767100,0.09986,69480.0,69479.0,0.37671203]
["bitfinex","BTCUSD",1717861767330,0.09986,69480.0,69479.0,0.37526057]
["bitfinex","BTCUSD",1717861767597,0.09986,69480.0,69479.0,0.37671203]
["bitfinex","BTCUSD",1717861767774,0.09986,69480.0,69479.0,0.37526057]
["bitfinex","BTCUSD",1717861768727,0.14304923,69480.0,69479.0,0.37526057]
["bitfinex","BTCUSD",1717861768946,0.09986,69480.0,69479.0,0.37526057]
["bitfinex","BTCUSD",1717861769547,0.14304907,69480.0,69479.0,0.37526057]
["bitfinex","BTCUSD",1717861769918,0.09986,69480.0,69479.0,0.37671203]
["bitfinex","BTCUSD",1717861770122,0.09986,69480.0,69479.0,0.37526057]
["bitfinex","BTCUSD",1717861771346,0.14139786,69480.0,69479.0,0.37526057]
["bitfinex","BTCUSD",1717861772429,0.14139786,69480.0,69479.0,0.37671203]
["bitfinex","BTCUSD",1717861773993,0.18458687,69480.0,69479.0,0.37671203]
["bitfinex","BTCUSD",1717861774440,0.14139786,69480.0,69479.0,0.37671203]
["bitfinex","BTCUSD",1717861775095,0.01786,69480.0,69479.0,0.39236784]
["bitfinex","BTCUSD",1717861775335,0.06104904,69480.0,69479.0,0.45441203]
["bitfinex","BTCUSD",1717861775695,0.06104904,69480.0,69479.0,0.37671203]
["bitfinex","BTCUSD",1717861779311,0.01786,69480.0,69479.0,0.37671203]
["bitfinex","BTCUSD",1717861779910,0.06104904,69480.0,69479.0,0.37671203]
["bitfinex","BTCUSD",1717861780370,0.01786,69480.0,69479.0,0.37671203]
["bitfinex","BTCUSD",1717861782335,0.01786,69480.0,69479.0,0.37526057]
["bitfinex","BTCUSD",1717861783743,0.01786,69480.0,69479.0,0.374973]
["bitfinex","BTCUSD",1717861786705,0.01786,69480.0,69479.0,0.37496735]
["bitfinex","BTCUSD",1717861792228,0.06104642,69480.0,69479.0,0.37496735]
["bitfinex","BTCUSD",1717861792679,0.01786,69480.0,69479.0,0.37496735]
["bitfinex","BTCUSD",1717861792829,0.24316,69480.0,69479.0,0.37496735]
["bitfinex","BTCUSD",1717861793848,0.24316,69480.0,69479.0,0.37468535]
["bitfinex","BTCUSD",1717861794043,0.28634642,69480.0,69479.0,0.37468535]
["bitfinex","BTCUSD",1717861795120,0.24316,69480.0,69479.0,0.37468535]
["bitfinex","BTCUSD",1717861795331,0.28634642,69480.0,69479.0,0.37468535]
["bitfinex","BTCUSD",1717861797075,0.34184072,69480.0,69479.0,0.37468535]
["bitfinex","BTCUSD",1717861797308,0.28634642,69480.0,69479.0,0.375844]
["bitfinex","BTCUSD",1717861797736,0.28634642,69480.0,69479.0,0.37567781]
["bitfinex","BTCUSD",1717861798381,0.28634642,69480.0,69479.0,0.42787652]
["bitfinex","BTCUSD",1717861798583,0.24316,69480.0,69479.0,0.42787652]
["bitfinex","BTCUSD",1717861798738,0.24316,69480.0,69479.0,0.42642506]
["bitfinex","BTCUSD",1717861799785,0.24316,69480.0,69479.0,0.42787652]
["bitfinex","BTCUSD",1717861800183,0.24316,69480.0,69479.0,0.42642506]
["bitfinex","BTCUSD",1717861800386,0.2986543,69480.0,69479.0,0.42787652]
["bitfinex","BTCUSD",1717861800820,0.2986543,69480.0,69479.0,0.44353233]
["bitfinex","BTCUSD",1717861801016,0.2986543,69480.0,69479.0,0.44947151]
["bitfinex","BTCUSD",1717861801220,0.2986543,69480.0,69479.0,0.46512732]
["bitfinex","BTCUSD",1717861801749,0.2986543,69480.0,69479.0,0.44802005]
["bitfinex","BTCUSD",1717861801930,0.2986543,69480.0,69479.0,0.44947151]
["bitfinex","BTCUSD",1717861802099,0.34184072,69480.0,69479.0,0.44947151]
["bitfinex","BTCUSD",1717861802310,0.34184072,69480.0,69479.0,0.44802005]
["bitfinex","BTCUSD",1717861803665,0.34184072,69480.0,69479.0,0.44947151]
["bitfinex","BTCUSD",1717861804878,0.34184072,69480.0,69479.0,0.46512732]
["bitfinex","BTCUSD",1717861805504,0.34184072,69480.0,69479.0,0.46512953]
["bitfinex","BTCUSD",1717861805727,0.34184072,69480.0,69479.0,0.44947372]
["bitfinex","BTCUSD",1717861805936,0.34184213,69480.0,69479.0,0.07030598]
["bitfinex","BTCUSD",1717861806141,0.2986543,69480.0,69479.0,0.39133729]
["bitfinex","BTCUSD",1717861806346,0.2986543,69480.0,69479.0,0.443536]
["bitfinex","BTCUSD",1717861807564,0.2986543,69480.0,69479.0,0.42788019]
["bitfinex","BTCUSD",1717861809395,0.2986543,69480.0,69479.0,0.443536]
["bitfinex","BTCUSD",1717861810483,0.2986543,69480.0,69479.0,0.46512803]
["bitfinex","BTCUSD",1717861810751,0.2986543,69480.0,69479.0,0.42788019]
["bitfinex","BTCUSD",1717861811163,0.2986543,69480.0,69479.0,0.44947233]
["bitfinex","BTCUSD",1717861811624,0.2986543,69480.0,69479.0,0.42788019]
["bitfinex","BTCUSD",1717861812206,0.2986543,69480.0,69479.0,0.42642873]
["bitfinex","BTCUSD",1717861813082,0.2986543,69480.0,69479.0,0.42788019]
["bitfinex","BTCUSD",1717861813302,0.2986543,69480.0,69479.0,0.42642873]
["bitfinex","BTCUSD",1717861813976,0.2986543,69480.0,69479.0,0.05319871]
["bitfinex","BTCUSD",1717861814189,0.2986543,69480.0,69479.0,0.001]
["bitfinex","BTCUSD",1717861814601,0.2986543,69480.0,69479.0,0.00245146]
["bitfinex","BTCUSD",1717861815043,0.2986543,69480.0,69479.0,0.001]
["bitfinex","BTCUSD",1717861815210,0.2986543,69480.0,69479.0,0.00245146]
["bitfinex","BTCUSD",1717861815377,0.2986543,69480.0,69479.0,0.001]
["bitfinex","BTCUSD",1717861817156,0.2986543,69480.0,69479.0,0.37421751]
["bitfinex","BTCUSD",1717861817390,0.2986543,69480.0,69479.0,0.42641666]
["bitfinex","BTCUSD",1717861818478,0.2986543,69480.0,69479.0,0.42786812]
["bitfinex","BTCUSD",1717861818866,0.2986543,69480.0,69479.0,0.42641666]
["bitfinex","BTCUSD",1717861819309,0.2986543,69480.0,69479.0,0.42786812]
["bitfinex","BTCUSD",1717861819524,0.2986543,69480.0,69479.0,0.42641666]
["bitfinex","BTCUSD",1717861819963,0.2986543,69480.0,69479.0,0.42786812]
["bitfinex","BTCUSD",1717861820174,0.2986543,69480.0,69479.0,0.22552632]
["bitfinex","BTCUSD",1717861820396,0.2986543,69480.0,69479.0,0.46511264]
["bitfinex","BTCUSD",1717861820606,0.2986543,69480.0,69479.0,0.22552632]
["bitfinex","BTCUSD",1717861821028,0.2986543,69480.0,69479.0,0.44945683]
["bitfinex","BTCUSD",1717861821214,0.2986543,69480.0,69479.0,0.22552632]
["bitfinex","BTCUSD",1717861821418,0.2986543,69480.0,69479.0,0.44945683]
["bitfinex","BTCUSD",1717861821556,0.2986543,69480.0,69479.0,0.22552632]
["bitfinex","BTCUSD",1717861821770,0.2986543,69480.0,69479.0,0.46511264]
["bitfinex","BTCUSD",1717861821992,0.2986543,69480.0,69479.0,0.22552632]
["bitfinex","BTCUSD",1717861822191,0.2986543,69480.0,69479.0,0.46511264]
["bitfinex","BTCUSD",1717861822389,0.2986543,69480.0,69479.0,0.24118213]
["bitfinex","BTCUSD",1717861822690,0.2986543,69480.0,69479.0,0.44945683]
["bitfinex","BTCUSD",1717861823014,0.2986543,69480.0,69479.0,0.22552632]
["bitfinex","BTCUSD",1717861823213,0.2986543,69480.0,69479.0,0.44945683]
["bitfinex","BTCUSD",1717861823424,0.2986543,69480.0,69479.0,0.22552632]
["bitfinex","BTCUSD",1717861823627,0.2986543,69480.0,69479.0,0.46511264]
["bitfinex","BTCUSD",1717861823806,0.2986543,69480.0,69479.0,0.22552632]
["bitfinex","BTCUSD",1717861824007,0.01786,69480.0,69479.0,0.46511264]
["bitfinex","BTCUSD",1717861824262,0.01786,69480.0,69479.0,0.52711264]
["bitfinex","BTCUSD",1717861825415,0.01786,69480.0,69479.0,0.28159342]
["bitfinex","BTCUSD",1717861826316,0.01786,69480.0,69479.0,0.54258213]
["bitfinex","BTCUSD",1717861828071,0.01786,69480.0,69479.0,0.48058213]
["bitfinex","BTCUSD",1717861829197,0.01786,69480.0,69479.0,0.45899342]
["bitfinex","BTCUSD",1717861834016,0.01786,69480.0,69479.0,0.45871142]
["bitfinex","BTCUSD",1717861834219,0.01786,69480.0,69479.0,0.48030013]
["bitfinex","BTCUSD",1717861834805,0.01786,69480.0,69479.0,0.29781142]
["bitfinex","BTCUSD",1717861837174,0.01786,69480.0,69479.0,0.31940013]
["bitfinex","BTCUSD",1717861841450,0.01786,69480.0,69479.0,0.54333064]
["bitfinex","BTCUSD",1717861842589,0.01786,69480.0,69479.0,0.29781142]
["bitfinex","BTCUSD",1717861842794,0.01786,69480.0,69479.0,0.21931142]
["bitfinex","BTCUSD",1717861842998,0.01786,69480.0,69479.0,0.48030013]
["bitfinex","BTCUSD",1717861843152,0.01786,69480.0,69479.0,0.68264193]
["bitfinex","BTCUSD",1717861844166,0.01786,69480.0,69479.0,0.68239994]
["bitfinex","BTCUSD",1717861844523,0.00886,69480.0,69479.0,0.68192393]
["bitfinex","BTCUSD",1717861845139,0.00086,69480.0,69479.0,0.68192393]
["bitfinex","BTCUSD",1717861845341,0.00086,69480.0,69479.0,0.68286993]
["bitfinex","BTCUSD",1717861845557,0.00086,69480.0,69479.0,0.68586993]
["bitfinex","BTCUSD",1717861845793,0.00086,69480.0,69479.0,0.68386993]
["bitfinex","BTCUSD",1717861846190,0.00086,69480.0,69479.0,0.68486993]
["bitfinex","BTCUSD",1717861846623,0.00086,69480.0,69479.0,0.68586993]
["bitfinex","BTCUSD",1717861847691,0.00086,69480.0,69479.0,0.68616842]
["bitfinex","BTCUSD",1717861849410,0.00086,69480.0,69479.0,0.68491603]
["bitfinex","BTCUSD",1717861852585,0.00086,69480.0,69479.0,0.75955228]
["bitfinex","BTCUSD",1717861852935,0.00086,69480.0,69479.0,0.59865228]
["bitfinex","BTCUSD",1717861853140,0.00086,69480.0,69479.0,0.58154501]
["bitfinex","BTCUSD",1717861853337,0.00086,69480.0,69479.0,0.59865228]
["bitfinex","BTCUSD",1717861853741,0.00086,69480.0,69479.0,0.52015228]
["bitfinex","BTCUSD",1717861855957,0.267036,69480.0,69479.0,0.50304501]
["bitfinex","BTCUSD",1717861856199,0.267036,69480.0,69479.0,0.20571623]
["bitfinex","BTCUSD",1717861856560,0.267036,69480.0,69479.0,0.05644364]
["bitfinex","BTCUSD",1717861857259,0.24243341,69480.0,69479.0,0.00424449]
["bitfinex","BTCUSD",1717861857709,0.24243341,69480.0,69479.0,0.00324449]
["bitfinex","BTCUSD",1717861857910,0.24243341,69480.0,69479.0,0.00124449]
["bitfinex","BTCUSD",1717861858119,0.24243341,69480.0,69479.0,0.00224449]
["bitfinex","BTCUSD",1717861858320,0.24443341,69480.0,69479.0,0.00224449]
["bitfinex","BTCUSD",1717861858548,0.28760983,69480.0,69479.0,0.00124449]
["bitfinex","BTCUSD",1717861858958,0.29260983,69480.0,69479.0,0.00224449]
["bitfinex","BTCUSD",1717861859350,0.24943341,69480.0,69479.0,0.00369595]
["bitfinex","BTCUSD",1717861859896,0.24743341,69480.0,69479.0,0.00369595]
["bitfinex","BTCUSD",1717861860116,0.25243341,69480.0,69479.0,0.00369595]
["bitfinex","BTCUSD",1717861861201,0.25243341,69480.0,69479.0,0.00224449]
["bitfinex","BTCUSD",1717861871562,0.28368941,69480.0,69479.0,0.00224449]
["bitfinex","BTCUSD",1717861871935,0.28368941,69480.0,69479.0,0.01935176]
["bitfinex","BTCUSD",1717861872132,0.28368941,69480.0,69479.0,0.00369595]
["bitfinex","BTCUSD",1717861872560,0.28368941,69480.0,69479.0,0.00224449]
["bitfinex","BTCUSD",1717861872961,0.28368941,69480.0,69479.0,0.00369595]
["bitfinex","BTCUSD",1717861873771,0.28368941,69480.0,69479.0,0.01935176]
["bitfinex","BTCUSD",1717861874050,0.25243341,69480.0,69479.0,0.00224449]
["bitfinex","BTCUSD",1717861875340,0.25243341,69480.0,69479.0,0.00369595]
["bitfinex","BTCUSD",1717861875547,0.25243341,69480.0,69479.0,0.00224449]
["bitfinex","BTCUSD",1717861876266,0.25243341,69480.0,69479.0,0.00369595]
["bitfinex","BTCUSD",1717861877100,0.25243341,69480.0,69479.0,0.00224449]
["bitfinex","BTCUSD",1717861877305,0.25243341,69480.0,69479.0,0.05632557]
["bitfinex","BTCUSD",1717861878466,0.25243341,69480.0,69479.0,0.05777703]
["bitfinex","BTCUSD",1717861878670,0.25243341,69480.0,69479.0,0.05632557]
["bitfinex","BTCUSD",1717861878801,0.25243341,69480.0,69479.0,0.05777703]
["bitfinex","BTCUSD",1717861879200,0.25243341,69480.0,69479.0,0.07343284]
["bitfinex","BTCUSD",1717861881256,0.25243341,69480.0,69479.0,0.05777703]
["bitfinex","BTCUSD",1717861881593,0.25243341,69480.0,69479.0,0.07343284]
["bitfinex","BTCUSD",1717861882270,0.25243341,69480.0,69479.0,0.21654676]
["bitfinex","BTCUSD",1717861882521,0.25243341,69480.0,69479.0,0.20089095]
["bitfinex","BTCUSD",1717861882937,0.25243341,69480.0,69479.0,0.19943949]
["bitfinex","BTCUSD",1717861885118,0.25243341,69480.0,69479.0,0.19951859]
["bitfinex","BTCUSD",1717861885574,0.25243341,69480.0,69479.0,0.20097005]
["bitfinex","BTCUSD",1717861886695,0.25243341,69480.0,69479.0,0.19951859]
["bitfinex","BTCUSD",1717861887197,0.25243341,69480.0,69479.0,0.20097005]
["bitfinex","BTCUSD",1717861887394,0.25243341,69480.0,69479.0,0.19951859]
["bitfinex","BTCUSD",1717861887674,0.25243341,69480.0,69479.0,0.20097348]
["bitfinex","BTCUSD",1717861889241,0.25243341,69480.0,69479.0,0.19952202]
["bitfinex","BTCUSD",1717861890861,0.25243341,69480.0,69479.0,0.20097348]
["bitfinex","BTCUSD",1717861891071,0.25243341,69480.0,69479.0,0.19952202]
["bitfinex","BTCUSD",1717861892465,0.25243341,69480.0,69479.0,0.20097348]
["bitfinex","BTCUSD",1717861892691,0.25243341,69480.0,69479.0,0.21662929]
["bitfinex","BTCUSD",1717861893101,0.25243341,69480.0,69479.0,0.20097348]
["bitfinex","BTCUSD",1717861894925,0.25243341,69480.0,69479.0,0.21662929]
["bitfinex","BTCUSD",1717861895632,0.25243341,69480.0,69479.0,0.20097348]
["bitfinex","BTCUSD",1717861896782,0.25243341,69480.0,69479.0,0.19952202]
["bitfinex","BTCUSD",1717861897519,0.25243341,69480.0,69479.0,0.20097348]
["bitfinex","BTCUSD",1717861899562,0.25243341,69480.0,69479.0,0.21662929]
["bitfinex","BTCUSD",1717861900019,0.25243341,69480.0,69479.0,0.20097348]
["bitfinex","BTCUSD",1717861900234,0.25243341,69480.0,69479.0,0.21662929]
["bitfinex","BTCUSD",1717861900905,0.25243341,69480.0,69479.0,0.20097348]
["bitfinex","BTCUSD",1717861903329,0.25243341,69480.0,69479.0,0.19952202]
["bitfinex","BTCUSD",1717861903703,0.25243341,69480.0,69479.0,0.20097348]
["bitfinex","BTCUSD",1717861904470,0.25243341,69480.0,69479.0,0.21662929]
["bitfinex","BTCUSD",1717861904875,0.25243341,69480.0,69479.0,0.20097348]
["bitfinex","BTCUSD",1717861905082,0.25243341,69480.0,69479.0,0.19998939]
["bitfinex","BTCUSD",1717861905287,0.25243341,69480.0,69479.0,0.20144085]
["bitfinex","BTCUSD",1717861907114,0.25243341,69480.0,69479.0,0.19998939]
["bitfinex","BTCUSD",1717861907469,0.29015546,69480.0,69479.0,0.19998939]
["bitfinex","BTCUSD",1717861907714,0.25243341,69480.0,69479.0,0.19998939]
["bitfinex","BTCUSD",1717861908497,0.29555524,69480.0,69479.0,0.19998939]
["bitfinex","BTCUSD",1717861908739,0.25243341,69480.0,69479.0,0.19998939]
["bitfinex","BTCUSD",1717861910206,0.25243341,69480.0,69479.0,0.20144085]
["bitfinex","BTCUSD",1717861910833,0.30400227,69480.0,69479.0,0.20144085]
["bitfinex","BTCUSD",1717861911546,0.25243341,69480.0,69479.0,0.20144085]
["bitfinex","BTCUSD",1717861912162,0.25243341,69480.0,69479.0,0.19998939]
["bitfinex","BTCUSD",1717861913619,0.29561695,69480.0,69479.0,0.19998939]
["bitfinex","BTCUSD",1717861915026,0.05371695,69480.0,69479.0,0.21709666]
["bitfinex","BTCUSD",1717861917499,0.05371695,69480.0,69479.0,0.20144085]
["bitfinex","BTCUSD",1717861917731,0.05371695,69480.0,69479.0,0.21709666]
["bitfinex","BTCUSD",1717861918407,0.05371695,69480.0,69479.0,0.20144085]
["bitfinex","BTCUSD",1717861918645,0.05371889,69480.0,69479.0,0.21670924]
["bitfinex","BTCUSD",1717861918846,0.05371889,69480.0,69479.0,0.20105343]
["bitfinex","BTCUSD",1717861920069,0.05371889,69480.0,69479.0,0.21670924]
["bitfinex","BTCUSD",1717861920467,0.01053341,69480.0,69479.0,0.21670924]
["bitfinex","BTCUSD",1717861921571,0.01053341,69480.0,69479.0,0.21706905]
["bitfinex","BTCUSD",1717861927376,0.01053341,69480.0,69479.0,0.44866905]
["bitfinex","BTCUSD",1717861929393,0.25053341,69480.0,69479.0,0.21706905]
["bitfinex","BTCUSD",1717861934374,0.25053341,69480.0,69479.0,0.19996178]
["bitfinex","BTCUSD",1717861934578,0.25053341,69480.0,69479.0,0.20141324]
["bitfinex","BTCUSD",1717861936683,0.25053341,69480.0,69479.0,0.05632557]
["bitfinex","BTCUSD",1717861936901,0.25053341,69480.0,69479.0,0.05777703]
["bitfinex","BTCUSD",1717861937205,0.28655639,69480.0,69479.0,0.05777703]
["bitfinex","BTCUSD",1717861937414,0.28655639,69480.0,69479.0,0.07343284]
["bitfinex","BTCUSD",1717861938490,0.28655639,69480.0,69479.0,0.05777703]
["bitfinex","BTCUSD",1717861940223,0.28655639,69480.0,69479.0,0.07343284]
["bitfinex","BTCUSD",1717861940798,0.28655639,69480.0,69479.0,0.05777703]
["bitfinex","BTCUSD",1717861942551,0.32971527,69480.0,69479.0,0.05777703]
["bitfinex","BTCUSD",1717861944368,0.28655639,69480.0,69479.0,0.05777703]
["bitfinex","BTCUSD",1717861944841,0.28655639,69480.0,69479.0,0.00369595]
["bitfinex","BTCUSD",1717861945214,0.32971527,69480.0,69479.0,0.00369595]
["bitfinex","BTCUSD",1717861946577,0.28655639,69480.0,69479.0,0.00224449]
["bitfinex","BTCUSD",1717861946801,0.28655639,69480.0,69479.0,0.00369595]
["bitfinex","BTCUSD",1717861948749,0.28655639,69480.0,69479.0,0.05776438]
["bitfinex","BTCUSD",1717861951557,0.28655639,69480.0,69479.0,0.05631292]
["bitfinex","BTCUSD",1717861951558,0.64153336,69480.0,69479.0,0.05631292]
["bitfinex","BTCUSD",1717861951736,1.10558735,69480.0,69479.0,0.05631292]
["bitfinex","BTCUSD",1717861951977,1.10558735,69480.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861951978,0.38934816,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861952186,0.90114681,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861952389,1.41082874,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861952613,1.48837388,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861953048,1.48847,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861953260,1.63358787,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861954501,1.64758787,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861954758,1.66158787,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861954934,1.76926771,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861955164,1.75526771,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861955377,1.70843052,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861955583,1.72243052,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861955708,1.70843052,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861956120,1.72243052,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861956327,1.31727431,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861957143,1.63632719,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861957352,1.38181009,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861957573,1.36781009,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861957782,1.38181009,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861958409,1.30327431,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861958629,1.31727431,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861959278,1.01865834,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861959482,1.06165911,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861961285,1.01865834,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861962410,1.02442034,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861962619,0.9521921,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861965035,0.96912025,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861969166,1.0108585,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861969386,1.30956815,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861971997,1.0108585,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861973181,1.30956113,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861974555,1.24756113,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861974758,1.30956113,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861976115,0.71262517,69469.0,69467.0,0.000946]
["bitfinex","BTCUSD",1717861976347,0.16421154,69469.0,69468.0,0.24299746]
["bitfinex","BTCUSD",1717861976573,0.14728339,69469.0,69468.0,0.24299746]
["bitfinex","BTCUSD",1717861976778,0.028,69469.0,69468.0,0.29263242]
["bitfinex","BTCUSD",1717861977193,0.014,69469.0,69468.0,0.29263242]
["bitfinex","BTCUSD",1717861977632,0.028,69469.0,69468.0,0.29263242]
["bitfinex","BTCUSD",1717861977851,0.1,69473.0,69468.0,0.29263242]
["bitfinex","BTCUSD",1717861978052,0.014,69469.0,69468.0,0.29118096]
["bitfinex","BTCUSD",1717861978254,0.028,69469.0,69468.0,0.29118096]
["bitfinex","BTCUSD",1717861978668,0.014,69469.0,69468.0,0.29118096]
["bitfinex","BTCUSD",1717861978911,0.028,69469.0,69468.0,0.29118096]
["bitfinex","BTCUSD",1717861979120,0.028,69469.0,69468.0,0.29263242]
["bitfinex","BTCUSD",1717861980365,0.028,69469.0,69468.0,0.30828823]
["bitfinex","BTCUSD",1717861980793,0.028,69469.0,69468.0,0.37028823]
["bitfinex","BTCUSD",1717861981430,0.014,69469.0,69468.0,0.37028823]
["bitfinex","BTCUSD",1717861981649,0.00086,69477.0,69473.0,0.16475146]
["bitfinex","BTCUSD",1717861981835,0.00086,69477.0,69476.0,0.00145146]
["bitfinex","BTCUSD",1717861982084,0.00086,69477.0,69476.0,0.0773]
["bitfinex","BTCUSD",1717861982284,0.00086,69477.0,69476.0,0.12691344]
["bitfinex","BTCUSD",1717861984886,0.00786,69477.0,69476.0,0.14402071]
["bitfinex","BTCUSD",1717861985116,0.00786,69477.0,69476.0,0.30772071]
["bitfinex","BTCUSD",1717861985764,0.01486,69477.0,69476.0,0.30772071]
["bitfinex","BTCUSD",1717861996798,0.01486,69477.0,69476.0,0.36972071]
["bitfinex","BTCUSD",1717861997818,0.01486,69477.0,69476.0,0.30772071]
["bitfinex","BTCUSD",1717862002399,0.01486,69477.0,69476.0,0.30791977]
["bitfinex","BTCUSD",1717862006325,0.01486,69477.0,69476.0,0.51601485]
["bitfinex","BTCUSD",1717862006531,0.01486,69477.0,69476.0,0.73459299]
["bitfinex","BTCUSD",1717862007180,0.00786,69477.0,69476.0,0.73459299]
["bitfinex","BTCUSD",1717862007586,0.00586,69477.0,69476.0,0.75759299]
["bitfinex","BTCUSD",1717862007792,0.00986,69477.0,69476.0,0.75759299]
["bitfinex","BTCUSD",1717862009091,0.00486,69477.0,69476.0,0.74759299]
["bitfinex","BTCUSD",1717862009301,0.00486,69477.0,69476.0,0.75759299]
["bitfinex","BTCUSD",1717862009516,0.00986,69477.0,69476.0,0.75759299]
["bitfinex","BTCUSD",1717862010401,0.00986,69477.0,69476.0,0.68559299]
["bitfinex","BTCUSD",1717862010634,0.00986,69477.0,69476.0,0.74732504]
["bitfinex","BTCUSD",1717862011294,0.00986,69477.0,69476.0,0.73462504]
["bitfinex","BTCUSD",1717862018845,0.00986,69477.0,69476.0,0.73465448]
["bitfinex","BTCUSD",1717862023004,0.00986,69477.0,69476.0,0.74465448]
["bitfinex","BTCUSD",1717862023169,0.00986,69477.0,69476.0,0.40569867]
["bitfinex","BTCUSD",1717862023378,0.24516,69477.0,69476.0,0.27742048]
["bitfinex","BTCUSD",1717862023578,0.26972934,69477.0,69476.0,0.18566907]
["bitfinex","BTCUSD",1717862023782,0.26972934,69477.0,69476.0,0.0498125]
["bitfinex","BTCUSD",1717862023783,0.24516,69477.0,69476.0,0.0498125]
["bitfinex","BTCUSD",1717862024182,0.24516,69477.0,69476.0,0.05126396]
["bitfinex","BTCUSD",1717862024907,0.24516,69477.0,69476.0,0.0498125]
["bitfinex","BTCUSD",1717862025092,0.24516,69477.0,69476.0,0.05126396]
["bitfinex","BTCUSD",1717862027550,0.24516,69477.0,69476.0,0.06691977]
["bitfinex","BTCUSD",1717862033637,0.27404125,69477.0,69476.0,0.01730633]
["bitfinex","BTCUSD",1717862033872,0.27404125,69477.0,69476.0,0.05290504]
["bitfinex","BTCUSD",1717862034084,0.27404125,69477.0,69476.0,0.05145358]
["bitfinex","BTCUSD",1717862034085,0.24516,69477.0,69476.0,0.05145358]
["bitfinex","BTCUSD",1717862034297,0.24516,69477.0,69476.0,0.05290504]
["bitfinex","BTCUSD",1717862034531,0.24516,69477.0,69476.0,0.00019906]
["bitfinex","BTCUSD",1717862034730,0.24516,69477.0,69476.0,0.00165052]
["bitfinex","BTCUSD",1717862034882,0.24516,69477.0,69476.0,0.00259652]
["bitfinex","BTCUSD",1717862035293,0.24516,69477.0,69476.0,0.00114506]
["bitfinex","BTCUSD",1717862035679,0.24516,69477.0,69476.0,0.00259652]
["bitfinex","BTCUSD",1717862036275,0.24516,69477.0,69476.0,0.00114506]
["bitfinex","BTCUSD",1717862036911,0.24516,69477.0,69476.0,0.00259652]
["bitfinex","BTCUSD",1717862037116,0.24516,69477.0,69476.0,0.05385104]
["bitfinex","BTCUSD",1717862037324,0.24516,69477.0,69476.0,0.00114506]
["bitfinex","BTCUSD",1717862037543,0.24516,69477.0,69476.0,0.05385104]
["bitfinex","BTCUSD",1717862039030,0.24516,69477.0,69476.0,0.06950685]
["bitfinex","BTCUSD",1717862039237,0.24516,69477.0,69476.0,0.05385104]
["bitfinex","BTCUSD",1717862039453,0.24516,69477.0,69476.0,0.06950685]
["bitfinex","BTCUSD",1717862039722,0.24516,69477.0,69476.0,0.05385104]
["bitfinex","BTCUSD",1717862040126,0.24516,69477.0,69476.0,0.06950685]
["bitfinex","BTCUSD",1717862040362,0.24516,69477.0,69476.0,0.05385104]
["bitfinex","BTCUSD",1717862040539,0.24516,69477.0,69476.0,0.06950685]
["bitfinex","BTCUSD",1717862041894,0.24516,69477.0,69476.0,0.05385104]
["bitfinex","BTCUSD",1717862043041,0.24516,69477.0,69476.0,0.06950685]
["bitfinex","BTCUSD",1717862043679,0.00986,69477.0,69476.0,0.06950685]
["bitfinex","BTCUSD",1717862049702,0.00986,69477.0,69476.0,0.2188033]
["bitfinex","BTCUSD",1717862051115,0.00986,69477.0,69476.0,0.21880329]
["bitfinex","BTCUSD",1717862052410,0.25286,69477.0,69476.0,0.21880329]
["bitfinex","BTCUSD",1717862053054,0.27819934,69477.0,69476.0,0.20169602]
["bitfinex","BTCUSD",1717862053643,0.27819934,69477.0,69476.0,0.05239957]
["bitfinex","BTCUSD",1717862053843,0.27819934,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862055653,0.71337902,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862055864,0.73876453,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862056063,1.05774424,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862056680,1.05374424,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862056880,1.17003849,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862057254,1.16323933,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862057661,1.17723933,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862057862,1.19147115,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862058202,1.27948156,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862059165,1.28704703,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862059367,1.28524787,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862059582,1.29923794,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862059772,1.3010371,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862059929,1.29923794,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862060554,1.3010371,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862060734,1.29923794,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862061161,1.19147892,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862061370,1.31792128,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862061784,1.21016226,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862061992,1.31792128,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862062201,1.21016226,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862062675,1.29758244,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862062889,1.29578328,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862063056,1.29758244,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862063502,1.30499298,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862064470,1.36322204,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862064710,1.42522204,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862065045,1.36322204,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862065262,1.42522204,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862065460,1.41122204,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862065881,1.42522204,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862066400,1.39722204,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862066833,1.42494584,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862068079,1.36294584,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862068263,1.42494584,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862073966,1.53264861,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862074175,1.42494584,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862074921,1.82349438,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862075118,2.35738864,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862075317,2.29538864,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862075544,2.83340379,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862075759,2.89540379,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862075960,6.35534879,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862076133,5.98198634,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862076350,5.97490834,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862076722,6.29062479,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862076928,6.27662479,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862077137,6.26262479,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862077355,6.25327492,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862077573,6.26727492,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862077796,6.25327492,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862078263,6.18007592,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862079003,6.16607592,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862079220,6.15664534,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862079548,6.17064534,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862080386,5.56733134,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862081189,5.48026434,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862081386,2.06207018,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862081589,1.23902248,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862081794,1.34305643,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862081991,1.16116492,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862082193,1.22747493,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862082428,1.3725928,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862082616,1.3585928,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862082843,1.3725928,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862083113,1.45035891,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862083315,1.79088393,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862083550,1.77688393,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862083745,1.79088393,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862084048,1.72888393,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862084251,1.79088393,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862084507,1.77688393,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862084755,1.70486946,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862085694,2.003418,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862085904,2.13242488,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862086121,3.825625,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862086328,4.18679528,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862086747,4.20079528,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862087367,4.18679528,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862087822,4.20079528,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862089102,4.12302917,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862089331,4.19214892,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862089538,4.16017118,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862090152,4.1595293,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862091535,4.31187651,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862092302,4.73721981,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862092688,4.31187651,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862093133,4.60823966,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862095898,4.60919967,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862099892,3.89415361,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862100063,4.60843373,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862101133,4.60907603,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862101968,4.607085,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862106573,4.89495,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862108242,5.0402803,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862108774,4.9782803,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862109185,4.09467746,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862109445,3.28361074,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862109619,2.89665972,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862109819,2.69811118,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862109968,3.13077813,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862113667,2.71374467,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862114052,5.75608795,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862114224,5.68904795,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862114443,5.62611195,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862114644,5.64945663,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862115247,5.75000292,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862115591,5.55000292,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862129809,5.54423052,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862134185,5.5236794,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862134542,4.80065838,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862134911,5.52350062,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862136960,5.50133444,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862137160,5.52343698,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862143964,5.52300655,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862144721,5.54286222,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862145128,5.54292609,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862146107,5.5429253,69477.0,69476.0,0.00114505]
["bitfinex","BTCUSD",1717862146306,0.24574816,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862146552,0.24574816,69469.0,69468.0,0.0522608]
["bitfinex","BTCUSD",1717862146553,1.29084202,69469.0,69468.0,0.0522608]
["bitfinex","BTCUSD",1717862146725,3.06307702,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862146925,1.8638274,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862147172,3.20819489,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862147373,3.6360624,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862147598,3.6500624,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862147803,3.6640624,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862150113,3.4640624,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862152727,3.4642671,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862161579,2.92122685,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862161859,2.89122685,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862162612,2.91757619,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862163109,3.34060284,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862166549,3.33537907,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862167031,3.33485748,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862167773,3.27618848,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862167992,2.78626383,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862168428,2.74387483,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862168686,2.44516399,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862168890,2.6172394,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862169769,2.6030144,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862170579,2.60398229,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862171196,2.55493929,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862173733,2.49114013,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862173940,1.62189226,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862174148,1.19346916,69469.0,69468.0,0.238046]
["bitfinex","BTCUSD",1717862174380,1.48482698,69469.0,69468.0,0.238046]
["bitfinex","BTCUSD",1717862174581,1.50058703,69469.0,69468.0,0.238046]
["bitfinex","BTCUSD",1717862175827,1.41223769,69469.0,69468.0,0.238046]
["bitfinex","BTCUSD",1717862176030,1.47423769,69469.0,69468.0,0.238046]
["bitfinex","BTCUSD",1717862179406,1.37423769,69469.0,69468.0,0.238046]
["bitfinex","BTCUSD",1717862180163,1.47423769,69469.0,69468.0,0.238046]
["bitfinex","BTCUSD",1717862182612,1.47423769,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862182788,1.47603685,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717862183596,0.143953,69467.0,69466.0,0.07996575]
["bitfinex","BTCUSD",1717862183811,0.42974444,69467.0,69466.0,0.07996575]
["bitfinex","BTCUSD",1717862183975,0.72846085,69467.0,69466.0,0.07996575]
["bitfinex","BTCUSD",1717862184632,0.8442345,69467.0,69466.0,0.07996575]
["bitfinex","BTCUSD",1717862185025,1.16329658,69467.0,69466.0,0.07996575]
["bitfinex","BTCUSD",1717862186241,1.17729658,69467.0,69466.0,0.07996575]
["bitfinex","BTCUSD",1717862186442,1.19129658,69467.0,69466.0,0.07996575]
["bitfinex","BTCUSD",1717862190166,0.89258017,69467.0,69466.0,0.07996575]
["bitfinex","BTCUSD",1717862190375,1.19127514,69467.0,69466.0,0.07996575]
["bitfinex","BTCUSD",1717862192236,1.19127514,69467.0,69465.0,0.1574]
["bitfinex","BTCUSD",1717862192434,1.1850675,69466.0,69465.0,0.1574]
["bitfinex","BTCUSD",1717862193065,0.88637253,69466.0,69465.0,0.1574]
["bitfinex","BTCUSD",1717862193258,1.18506757,69466.0,69465.0,0.1574]
["bitfinex","BTCUSD",1717862194450,1.19906757,69466.0,69465.0,0.1574]
["bitfinex","BTCUSD",1717862195127,1.34302257,69466.0,69465.0,0.1574]
["bitfinex","BTCUSD",1717862195480,1.35702257,69466.0,69465.0,0.1574]
["bitfinex","BTCUSD",1717862198494,1.35702257,69466.0,69464.0,0.0809]
["bitfinex","BTCUSD",1717862198738,0.98638479,69465.0,69464.0,0.0809]
["bitfinex","BTCUSD",1717862198963,1.13080372,69465.0,69464.0,0.0809]
["bitfinex","BTCUSD",1717862200543,1.14480372,69465.0,69464.0,0.0809]
["bitfinex","BTCUSD",1717862200751,0.84610868,69465.0,69464.0,0.0809]
["bitfinex","BTCUSD",1717862200955,1.14480368,69465.0,69464.0,0.0809]
["bitfinex","BTCUSD",1717862201837,1.15880368,69465.0,69464.0,0.0809]
["bitfinex","BTCUSD",1717862202611,1.05106753,69465.0,69464.0,0.0809]
["bitfinex","BTCUSD",1717862204359,1.10172864,69465.0,69464.0,0.0809]
["bitfinex","BTCUSD",1717862204560,1.18858432,69465.0,69464.0,0.0809]
["bitfinex","BTCUSD",1717862218666,0.143959,69464.0,69463.0,0.158]
["bitfinex","BTCUSD",1717862218810,1.16058632,69464.0,69463.0,0.158]
["bitfinex","BTCUSD",1717862219821,1.17458632,69464.0,69463.0,0.158]
["bitfinex","BTCUSD",1717862220363,1.17458632,69464.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862220550,0.93350945,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862222039,0.94750945,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862222253,1.09262732,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862223487,0.80793232,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862223691,1.10664468,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862224106,1.019789,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862224253,1.16375,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862224468,1.2715439,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862224667,1.16375,69463.0,69462.0,0.00239746]
["bitfinex","BTCUSD",1717862224873,1.16375,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862225935,1.10175,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862226828,1.10173481,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862230609,1.20953177,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862231022,1.10173481,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862231225,1.20953177,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862234093,1.20952357,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862237069,1.07924885,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862244702,1.07923386,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862245135,1.31633386,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862245364,1.07963522,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862245574,1.10198122,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862246338,1.40069164,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862250361,1.48613873,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862250601,1.40070684,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862255157,1.24270684,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862258239,1.24271735,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862260721,1.18071735,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862262607,1.26614086,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862264086,1.18070377,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862283481,1.18071085,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862283810,1.18075296,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862287705,1.18076674,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862289023,1.26616348,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862289366,1.15835272,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862289577,1.28854143,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862293194,1.15835272,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862293547,1.26616348,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862299662,1.15835272,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862301663,1.1807052,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862306626,1.15835272,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862307576,1.26616763,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862307820,1.15835272,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862308199,1.2661672,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862309198,1.15835272,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862309638,1.26616807,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862310066,1.15835272,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862310268,1.26616718,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862311078,1.18070248,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862312733,1.26617274,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862313359,1.26615844,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862313564,1.26613701,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862317232,1.15832017,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862319168,0.85963118,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862325243,0.94586836,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862325970,0.9458642,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862326400,0.9458642,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862326601,0.72164633,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862327142,1.02033232,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862328903,1.02033121,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862330295,1.05607012,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862333262,1.16386389,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862333604,1.30898176,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717862339675,1.30898176,69463.0,69462.0,0.00239746]
["bitfinex","BTCUSD",1717862340180,1.30898176,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862340372,1.30387085,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862341722,1.30388032,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862344129,1.21844676,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862345147,1.07332889,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862348794,0.95645641,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862349003,1.07440286,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862349249,1.15985985,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862350974,1.15986788,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862352040,1.15986879,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862354172,1.27352467,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862356705,1.18815825,69463.0,69462.0,0.01805327]
["bitfinex","BTCUSD",1717862358971,1.18282733,69463.0,69462.0,0.00239746]
["bitfinex","BTCUSD",1717862359722,1.18282733,69463.0,69462.0,1.00239746]
["bitfinex","BTCUSD",1717862359926,1.06917145,69463.0,69462.0,1.00239746]
["bitfinex","BTCUSD",1717862361441,1.06917145,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862361840,1.17701954,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862362016,1.15454858,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862363326,1.17700292,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862363505,1.15454858,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862363905,1.17700435,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862364536,1.15454858,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862365341,1.17700107,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862365662,1.15454858,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862366239,1.1770022,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862366461,1.17681527,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862367465,1.1768127,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862372324,1.15435908,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862372718,1.23504589,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862373396,1.25749453,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862374003,1.2574985,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862374572,1.12719092,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862375036,1.12718502,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862376352,1.04649821,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862379572,1.04649821,69463.0,69462.0,1.00239746]
["bitfinex","BTCUSD",1717862379910,1.04649821,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862382100,1.04649821,69463.0,69462.0,1.00239746]
["bitfinex","BTCUSD",1717862382518,1.04649821,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862382895,1.03649821,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862390290,1.03649821,69463.0,69462.0,1.00239746]
["bitfinex","BTCUSD",1717862390511,1.03649821,69463.0,69462.0,1.01805327]
["bitfinex","BTCUSD",1717862390975,1.03649821,69463.0,69462.0,1.00239746]
["bitfinex","BTCUSD",1717862391189,1.03649821,69463.0,69462.0,1.06932967]
["bitfinex","BTCUSD",1717862391386,1.03649821,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862392037,1.03649821,69463.0,69462.0,1.05367386]
["bitfinex","BTCUSD",1717862392301,1.03649821,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862392498,1.03649821,69463.0,69462.0,1.05367386]
["bitfinex","BTCUSD",1717862392636,1.03649821,69463.0,69462.0,1.06932967]
["bitfinex","BTCUSD",1717862396492,1.03649821,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862396724,0.73781222,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862396935,1.03649964,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862397250,1.03649964,69463.0,69462.0,1.05367386]
["bitfinex","BTCUSD",1717862397455,1.03649964,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862398723,1.03649964,69463.0,69462.0,1.06932967]
["bitfinex","BTCUSD",1717862399265,1.14436064,69463.0,69462.0,1.06932967]
["bitfinex","BTCUSD",1717862399699,1.03649964,69463.0,69462.0,1.06932967]
["bitfinex","BTCUSD",1717862400081,0.71746906,69463.0,69462.0,1.06932967]
["bitfinex","BTCUSD",1717862401077,0.71746906,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862401078,0.72611304,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862401286,0.98132944,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862401920,0.98132944,69463.0,69462.0,1.06932967]
["bitfinex","BTCUSD",1717862402137,0.98132944,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862402353,1.5316184,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862402598,1.7754184,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862402811,1.91526969,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862403016,1.5962372,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862403322,1.45638591,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862403526,1.44238591,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862403973,1.45638591,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862404179,1.44238591,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862404590,1.45638591,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862404891,1.3418961,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862405090,1.42909129,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862405493,1.44309129,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862406138,1.42909129,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862406701,1.38109129,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862406917,1.44309129,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862407068,1.42909129,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862407465,1.45709129,69463.0,69462.0,1.0522224]
["bitfinex","BTCUSD",1717862408036,1.44309129,69463.0,69462.0,1.0510224]
["bitfinex","BTCUSD",1717862408153,1.73101429,69463.0,69462.0,1.0510224]
["bitfinex","BTCUSD",1717862408361,1.74501429,69463.0,69462.0,1.0510224]
["bitfinex","BTCUSD",1717862409525,2.04356283,69463.0,69462.0,1.0510224]
["bitfinex","BTCUSD",1717862409735,2.23356283,69463.0,69462.0,1.0510224]
["bitfinex","BTCUSD",1717862409964,2.82098994,69463.0,69462.0,1.0510224]
["bitfinex","BTCUSD",1717862410309,3.12092322,69463.0,69462.0,1.04981305]
["bitfinex","BTCUSD",1717862410562,3.26794916,69463.0,69462.0,1.04981305]
["bitfinex","BTCUSD",1717862410729,3.27726455,69463.0,69462.0,1.00903706]
["bitfinex","BTCUSD",1717862410930,3.27726455,69463.0,69462.0,0.48521706]
["bitfinex","BTCUSD",1717862410931,3.29126455,69463.0,69462.0,0.48521706]
["bitfinex","BTCUSD",1717862411131,3.30526455,69463.0,69462.0,0.4461789]
["bitfinex","BTCUSD",1717862411344,3.19056393,69463.0,69462.0,0.4461789]
["bitfinex","BTCUSD",1717862411547,3.94256978,69463.0,69462.0,0.44257701]
["bitfinex","BTCUSD",1717862411751,3.94256978,69463.0,69462.0,0.42102701]
["bitfinex","BTCUSD",1717862412036,3.97056978,69463.0,69462.0,0.42102701]
["bitfinex","BTCUSD",1717862412237,3.95656978,69463.0,69462.0,0.42102701]
["bitfinex","BTCUSD",1717862412375,3.94256978,69463.0,69462.0,0.41029701]
["bitfinex","BTCUSD",1717862412591,3.95656978,69463.0,69462.0,0.38682701]
["bitfinex","BTCUSD",1717862412794,3.95656978,69463.0,69462.0,0.38502701]
["bitfinex","BTCUSD",1717862413188,8.01833978,69463.0,69462.0,0.02315374]
["bitfinex","BTCUSD",1717862413807,8.03233978,69463.0,69462.0,0.02315374]
["bitfinex","BTCUSD",1717862414018,8.03233978,69463.0,69462.0,0.01093292]
["bitfinex","BTCUSD",1717862414693,8.03233978,69463.0,69462.0,0.00027482]
["bitfinex","BTCUSD",1717862414906,8.03233978,69463.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717862414907,0.7846317,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717862415148,1.83236645,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717862415380,5.47972645,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717862415560,1.83236645,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717862415727,5.41772645,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717862416068,5.13484432,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717862417349,5.14884432,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717862417759,5.16284432,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717862417977,4.81903832,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717862418191,5.10700632,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717862419053,2.87139378,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717862419276,2.93159462,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717862419494,1.51409175,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717862419699,1.22954458,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717862419927,0.91509052,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717862420357,0.85800078,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717862420616,0.51640293,69452.0,69451.0,0.04715042]
["bitfinex","BTCUSD",1717862420819,0.41640293,69452.0,69451.0,0.04715042]
["bitfinex","BTCUSD",1717862421666,0.41640293,69452.0,69451.0,0.30955769]
["bitfinex","BTCUSD",1717862422093,0.028,69452.0,69451.0,0.30955769]
["bitfinex","BTCUSD",1717862423149,0.014,69452.0,69451.0,0.30955769]
["bitfinex","BTCUSD",1717862423365,0.143972,69458.0,69457.0,0.26240727]
["bitfinex","BTCUSD",1717862423585,0.243972,69458.0,69457.0,0.26240727]
["bitfinex","BTCUSD",1717862425303,0.243972,69458.0,69457.0,0.32440727]
["bitfinex","BTCUSD",1717862425506,0.1,69458.0,69457.0,0.32440727]
["bitfinex","BTCUSD",1717862425712,0.01753124,69459.0,69458.0,0.25120727]
["bitfinex","BTCUSD",1717862426127,0.07222824,69460.0,69459.0,0.2341]
["bitfinex","BTCUSD",1717862426364,0.00086,69463.0,69462.0,0.01710727]
["bitfinex","BTCUSD",1717862426595,0.00086,69463.0,69462.0,0.31320727]
["bitfinex","BTCUSD",1717862427847,0.00086,69463.0,69462.0,0.32320727]
["bitfinex","BTCUSD",1717862428054,0.00086,69463.0,69462.0,0.31320727]
["bitfinex","BTCUSD",1717862428829,0.01486,69463.0,69462.0,0.31320727]
["bitfinex","BTCUSD",1717862429469,0.02886,69463.0,69462.0,0.31320727]
["bitfinex","BTCUSD",1717862429690,0.01486,69463.0,69462.0,0.31320727]
["bitfinex","BTCUSD",1717862430279,0.00086,69463.0,69462.0,0.31320727]
["bitfinex","BTCUSD",1717862430674,0.01086,69463.0,69462.0,0.31320727]
["bitfinex","BTCUSD",1717862431540,0.00686,69463.0,69462.0,0.31320727]
["bitfinex","BTCUSD",1717862431719,0.01186,69463.0,69462.0,0.25120727]
["bitfinex","BTCUSD",1717862431923,0.01186,69463.0,69462.0,0.31320727]
["bitfinex","BTCUSD",1717862432247,0.01186,69463.0,69462.0,0.25120727]
["bitfinex","BTCUSD",1717862432674,0.00586,69463.0,69462.0,0.25120727]
["bitfinex","BTCUSD",1717862433017,0.01086,69463.0,69462.0,0.25120727]
["bitfinex","BTCUSD",1717862433351,0.00586,69463.0,69462.0,0.25120727]
["bitfinex","BTCUSD",1717862433758,0.01186,69463.0,69462.0,0.25120727]
["bitfinex","BTCUSD",1717862440121,0.01166894,69463.0,69462.0,0.25120727]
["bitfinex","BTCUSD",1717862449549,0.01166894,69463.0,69462.0,0.25215327]
["bitfinex","BTCUSD",1717862451455,0.01166894,69463.0,69462.0,0.32785327]
["bitfinex","BTCUSD",1717862452431,0.01166894,69463.0,69462.0,0.45588978]
["bitfinex","BTCUSD",1717862453646,0.01166894,69463.0,69462.0,0.44588978]
["bitfinex","BTCUSD",1717862454078,0.01166894,69463.0,69462.0,0.45588978]
["bitfinex","BTCUSD",1717862454312,0.01166894,69463.0,69462.0,0.44588978]
["bitfinex","BTCUSD",1717862454926,0.01166894,69463.0,69462.0,0.45588978]
["bitfinex","BTCUSD",1717862456630,0.01166894,69463.0,69462.0,0.32785327]
["bitfinex","BTCUSD",1717862459615,0.01166894,69463.0,69462.0,0.4551668]
["bitfinex","BTCUSD",1717862461308,0.01166894,69463.0,69462.0,0.5991298]
["bitfinex","BTCUSD",1717862462261,0.00666894,69463.0,69462.0,0.5991298]
["bitfinex","BTCUSD",1717862462642,0.00666894,69463.0,69462.0,0.6011298]
["bitfinex","BTCUSD",1717862462845,0.00066894,69463.0,69462.0,0.76854873]
["bitfinex","BTCUSD",1717862463059,0.00066894,69463.0,69462.0,0.76654873]
["bitfinex","BTCUSD",1717862463827,0.00066894,69463.0,69462.0,0.96654873]
["bitfinex","BTCUSD",1717862464022,0.00066894,69463.0,69462.0,1.11804873]
["bitfinex","BTCUSD",1717862464707,0.00066894,69463.0,69462.0,1.12104873]
["bitfinex","BTCUSD",1717862466073,0.00066894,69463.0,69462.0,1.11804873]
["bitfinex","BTCUSD",1717862466320,0.00166894,69463.0,69462.0,1.12204873]
["bitfinex","BTCUSD",1717862467169,0.00266894,69463.0,69462.0,1.12604873]
["bitfinex","BTCUSD",1717862468024,0.00266894,69463.0,69462.0,0.92604873]
["bitfinex","BTCUSD",1717862468294,0.00266894,69463.0,69462.0,1.12604873]
["bitfinex","BTCUSD",1717862469612,0.00166894,69463.0,69462.0,1.12204873]
["bitfinex","BTCUSD",1717862470296,0.00066894,69463.0,69462.0,1.11804873]
["bitfinex","BTCUSD",1717862470519,0.00166894,69463.0,69462.0,1.12804873]
["bitfinex","BTCUSD",1717862471466,0.00266894,69463.0,69462.0,1.14104873]
["bitfinex","BTCUSD",1717862478105,0.00266894,69463.0,69462.0,1.1373947]
["bitfinex","BTCUSD",1717862483892,0.00266894,69463.0,69462.0,1.18238965]
["bitfinex","BTCUSD",1717862495559,0.00266894,69463.0,69462.0,1.24902548]
["bitfinex","BTCUSD",1717862496584,0.00266894,69463.0,69462.0,1.24593209]
["bitfinex","BTCUSD",1717862499674,0.00266894,69463.0,69462.0,1.12536598]
["bitfinex","BTCUSD",1717862499884,0.00266894,69463.0,69462.0,1.24584087]
["bitfinex","BTCUSD",1717862500317,0.00266894,69463.0,69462.0,1.28890469]
["bitfinex","BTCUSD",1717862502418,0.00266894,69463.0,69462.0,1.24584087]
["bitfinex","BTCUSD",1717862503653,0.00266894,69463.0,69462.0,1.3104366]
["bitfinex","BTCUSD",1717862504076,0.00266894,69463.0,69462.0,1.31063322]
["bitfinex","BTCUSD",1717862504820,0.00266894,69463.0,69462.0,1.59856022]
["bitfinex","BTCUSD",1717862505237,0.00266894,69463.0,69462.0,1.53390044]
["bitfinex","BTCUSD",1717862505449,0.00266894,69463.0,69462.0,1.62011348]
["bitfinex","BTCUSD",1717862506630,0.00266894,69463.0,69462.0,1.53390044]
["bitfinex","BTCUSD",1717862506833,0.00266894,69463.0,69462.0,1.62017185]
["bitfinex","BTCUSD",1717862508333,0.00266894,69463.0,69462.0,1.63390044]
["bitfinex","BTCUSD",1717862509382,0.00266894,69463.0,69462.0,1.7417397]
["bitfinex","BTCUSD",1717862510316,0.00266894,69463.0,69462.0,1.63390044]
["bitfinex","BTCUSD",1717862511771,0.00266894,69463.0,69462.0,1.70854092]
["bitfinex","BTCUSD",1717862518844,0.00266894,69463.0,69462.0,1.70854101]
["bitfinex","BTCUSD",1717862523051,0.00266894,69463.0,69462.0,1.20874101]
["bitfinex","BTCUSD",1717862523262,0.00266894,69463.0,69462.0,1.47074101]
["bitfinex","BTCUSD",1717862524996,0.00266894,69463.0,69462.0,1.27074101]
["bitfinex","BTCUSD",1717862525417,0.00266894,69463.0,69462.0,1.47074101]
["bitfinex","BTCUSD",1717862526531,0.00266894,69463.0,69462.0,1.27570179]
["bitfinex","BTCUSD",1717862527070,0.23436894,69463.0,69462.0,0.82577479]
["bitfinex","BTCUSD",1717862527306,0.23436894,69463.0,69462.0,0.88590497]
["bitfinex","BTCUSD",1717862527565,0.23436894,69463.0,69462.0,0.82113896]
["bitfinex","BTCUSD",1717862529353,0.23436894,69463.0,69462.0,0.86431004]
["bitfinex","BTCUSD",1717862529564,0.23436894,69463.0,69462.0,0.82113896]
["bitfinex","BTCUSD",1717862529759,0.23436894,69463.0,69462.0,0.88590497]
["bitfinex","BTCUSD",1717862531136,0.23436894,69463.0,69462.0,0.82113896]
["bitfinex","BTCUSD",1717862531330,0.23436894,69463.0,69462.0,0.88590497]
["bitfinex","BTCUSD",1717862532146,0.23436894,69463.0,69462.0,0.82113896]
["bitfinex","BTCUSD",1717862537573,0.23436894,69463.0,69462.0,0.86429679]
["bitfinex","BTCUSD",1717862538047,0.23436894,69463.0,69462.0,1.02113896]
["bitfinex","BTCUSD",1717862539523,0.07796894,69463.0,69462.0,1.08590497]
["bitfinex","BTCUSD",1717862539728,0.00266894,69463.0,69462.0,1.08590497]
["bitfinex","BTCUSD",1717862539955,0.00266894,69463.0,69462.0,1.08777928]
["bitfinex","BTCUSD",1717862546050,0.00266894,69463.0,69462.0,1.17408655]
["bitfinex","BTCUSD",1717862552526,0.00266894,69463.0,69462.0,1.37570628]
["bitfinex","BTCUSD",1717862554493,0.00266894,69463.0,69462.0,1.45240628]
["bitfinex","BTCUSD",1717862557302,0.00266894,69463.0,69462.0,1.53871453]
["bitfinex","BTCUSD",1717862557518,0.00266894,69463.0,69462.0,1.45240628]
["bitfinex","BTCUSD",1717862558012,0.00266894,69463.0,69462.0,1.53871453]
["bitfinex","BTCUSD",1717862559016,0.00266894,69463.0,69462.0,1.56029037]
["bitfinex","BTCUSD",1717862562427,0.00266894,69463.0,69462.0,1.48359037]
["bitfinex","BTCUSD",1717862562667,0.00266894,69463.0,69462.0,1.56029037]
["bitfinex","BTCUSD",1717862563272,0.00266894,69463.0,69462.0,1.43472869]
["bitfinex","BTCUSD",1717862563477,0.00266894,69463.0,69462.0,1.52602387]
["bitfinex","BTCUSD",1717862572099,0.00266894,69463.0,69462.0,1.41813307]
["bitfinex","BTCUSD",1717862579305,0.00266894,69463.0,69462.0,1.41683307]
["bitfinex","BTCUSD",1717862586452,0.00266894,69463.0,69462.0,1.34143307]
["bitfinex","BTCUSD",1717862587561,0.08376894,69463.0,69462.0,1.34143307]
["bitfinex","BTCUSD",1717862587883,0.08376894,69463.0,69462.0,1.34143073]
["bitfinex","BTCUSD",1717862590476,0.08376894,69463.0,69462.0,1.17549747]
["bitfinex","BTCUSD",1717862590685,0.08376894,69463.0,69462.0,1.34862534]
["bitfinex","BTCUSD",1717862597182,0.08376894,69463.0,69462.0,1.14862534]
["bitfinex","BTCUSD",1717862597351,0.08376894,69463.0,69462.0,1.34862534]
["bitfinex","BTCUSD",1717862597561,0.08376894,69463.0,69462.0,1.14862534]
["bitfinex","BTCUSD",1717862598188,0.08376894,69463.0,69462.0,1.04825809]
["bitfinex","BTCUSD",1717862598347,0.08376894,69463.0,69462.0,0.98349521]
["bitfinex","BTCUSD",1717862598774,0.08376894,69463.0,69462.0,0.98350412]
["bitfinex","BTCUSD",1717862599190,0.08376894,69463.0,69462.0,0.92150412]
["bitfinex","BTCUSD",1717862599395,0.08376894,69463.0,69462.0,0.98350412]
["bitfinex","BTCUSD",1717862601433,0.08376894,69463.0,69462.0,1.18350412]
["bitfinex","BTCUSD",1717862602734,0.08376894,69463.0,69462.0,1.24708178]
["bitfinex","BTCUSD",1717862609722,0.08376894,69463.0,69462.0,1.31369762]
["bitfinex","BTCUSD",1717862611568,0.08376894,69463.0,69462.0,1.11369762]
["bitfinex","BTCUSD",1717862614845,0.08376894,69463.0,69462.0,1.31369134]
["bitfinex","BTCUSD",1717862616491,0.00266894,69463.0,69462.0,1.31369134]
["bitfinex","BTCUSD",1717862617130,0.00266894,69463.0,69462.0,1.38999134]
["bitfinex","BTCUSD",1717862618201,0.00266894,69463.0,69462.0,1.313691]
["bitfinex","BTCUSD",1717862620545,0.00266894,69463.0,69462.0,1.31874456]
["bitfinex","BTCUSD",1717862622111,0.00266894,69463.0,69462.0,1.42661858]
["bitfinex","BTCUSD",1717862622321,0.00266894,69463.0,69462.0,1.31874456]
["bitfinex","BTCUSD",1717862627735,0.00266894,69463.0,69462.0,1.09163729]
["bitfinex","BTCUSD",1717862627940,0.00266894,69463.0,69462.0,1.31874456]
["bitfinex","BTCUSD",1717862629595,0.00266894,69463.0,69462.0,1.31874169]
["bitfinex","BTCUSD",1717862629972,0.00266894,69463.0,69462.0,1.31911293]
["bitfinex","BTCUSD",1717862634247,0.00258164,69463.0,69462.0,1.42698957]
["bitfinex","BTCUSD",1717862634496,0.00258164,69463.0,69462.0,1.31911293]
["bitfinex","BTCUSD",1717862635630,0.00258164,69463.0,69462.0,1.4269915]
["bitfinex","BTCUSD",1717862636463,0.00258164,69463.0,69462.0,1.2269915]
["bitfinex","BTCUSD",1717862636689,0.00258164,69463.0,69462.0,1.4269915]
["bitfinex","BTCUSD",1717862638777,0.00258164,69463.0,69462.0,1.1649915]
["bitfinex","BTCUSD",1717862638895,0.00258164,69463.0,69462.0,1.2269915]
["bitfinex","BTCUSD",1717862639299,0.00258164,69463.0,69462.0,1.4269915]
["bitfinex","BTCUSD",1717862639945,0.00258164,69463.0,69462.0,1.3579907]
["bitfinex","BTCUSD",1717862640159,0.00258164,69463.0,69462.0,1.426839]
["bitfinex","BTCUSD",1717862640818,0.00258164,69463.0,69462.0,1.43217656]
["bitfinex","BTCUSD",1717862641464,0.00258164,69463.0,69462.0,1.43218135]
["bitfinex","BTCUSD",1717862641664,0.08258164,69463.0,69462.0,1.43218135]
["bitfinex","BTCUSD",1717862641870,0.08258164,69463.0,69462.0,1.23218135]
["bitfinex","BTCUSD",1717862642073,0.08258164,69463.0,69462.0,1.43218135]
["bitfinex","BTCUSD",1717862643501,0.08258164,69463.0,69462.0,1.35754173]
["bitfinex","BTCUSD",1717862643708,0.08258164,69463.0,69462.0,1.43218137]
["bitfinex","BTCUSD",1717862647394,0.08258164,69463.0,69462.0,1.32429849]
["bitfinex","BTCUSD",1717862649588,0.00258164,69463.0,69462.0,1.32429849]
["bitfinex","BTCUSD",1717862656145,0.00258164,69463.0,69462.0,1.32286043]
["bitfinex","BTCUSD",1717862658352,0.00258164,69463.0,69462.0,1.42286043]
["bitfinex","BTCUSD",1717862658561,0.00258164,69463.0,69462.0,1.66356043]
["bitfinex","BTCUSD",1717862664037,0.00258164,69463.0,69462.0,1.61856548]
["bitfinex","BTCUSD",1717862664270,0.00258164,69463.0,69462.0,1.66353227]
["bitfinex","BTCUSD",1717862665628,0.00258164,69463.0,69462.0,1.95145927]
["bitfinex","BTCUSD",1717862665842,0.00086,69468.0,69467.0,0.62256027]
["bitfinex","BTCUSD",1717862666090,0.00086,69468.0,69467.0,1.20345141]
["bitfinex","BTCUSD",1717862666298,0.00086,69468.0,69467.0,1.31041259]
["bitfinex","BTCUSD",1717862666678,0.00086,69468.0,69467.0,1.59831859]
["bitfinex","BTCUSD",1717862666885,0.00086,69468.0,69467.0,1.75281859]
["bitfinex","BTCUSD",1717862668247,0.00086,69468.0,69467.0,1.76681859]
["bitfinex","BTCUSD",1717862668723,0.00086,69468.0,69467.0,1.75281859]
["bitfinex","BTCUSD",1717862669185,0.00086,69468.0,69467.0,1.76681859]
["bitfinex","BTCUSD",1717862670179,0.00086,69468.0,69467.0,1.65886995]
["bitfinex","BTCUSD",1717862670850,0.00086,69468.0,69467.0,1.67286995]
["bitfinex","BTCUSD",1717862671023,0.00086,69468.0,69467.0,1.65854966]
["bitfinex","BTCUSD",1717862674376,0.00086,69468.0,69467.0,1.76643836]
["bitfinex","BTCUSD",1717862678627,0.00086,69468.0,69467.0,2.14645566]
["bitfinex","BTCUSD",1717862678841,0.00086,69469.0,69468.0,1.01046027]
["bitfinex","BTCUSD",1717862679035,0.00086,69469.0,69468.0,1.46218289]
["bitfinex","BTCUSD",1717862679527,0.00086,69469.0,69468.0,1.53682253]
["bitfinex","BTCUSD",1717862679742,0.00086,69469.0,69468.0,1.82472453]
["bitfinex","BTCUSD",1717862680794,0.00086,69469.0,69468.0,2.05642453]
["bitfinex","BTCUSD",1717862681424,0.00086,69469.0,69468.0,2.08474482]
["bitfinex","BTCUSD",1717862681636,0.00086,69469.0,69468.0,2.09874482]
["bitfinex","BTCUSD",1717862685672,0.00086,69469.0,69468.0,2.08442453]
["bitfinex","BTCUSD",1717862686500,0.08276,69476.0,69475.0,0.91041627]
["bitfinex","BTCUSD",1717862686826,0.00086,69476.0,69475.0,1.45381947]
["bitfinex","BTCUSD",1717862687020,0.00086,69476.0,69475.0,1.49874204]
["bitfinex","BTCUSD",1717862687900,0.00086,69476.0,69475.0,2.01390045]
["bitfinex","BTCUSD",1717862689804,0.00086,69476.0,69475.0,1.95730362]
["bitfinex","BTCUSD",1717862690006,0.00086,69476.0,69475.0,1.96730362]
["bitfinex","BTCUSD",1717862690265,0.00086,69476.0,69475.0,1.95730362]
["bitfinex","BTCUSD",1717862690922,0.00086,69476.0,69475.0,1.75730362]
["bitfinex","BTCUSD",1717862691126,0.08276,69476.0,69475.0,1.97130362]
["bitfinex","BTCUSD",1717862691951,0.08276,69476.0,69475.0,1.96130362]
["bitfinex","BTCUSD",1717862692359,0.08276,69476.0,69475.0,1.91064521]
["bitfinex","BTCUSD",1717862693285,0.24296,69476.0,69475.0,1.91064521]
["bitfinex","BTCUSD",1717862696253,0.24296,69476.0,69475.0,1.91063115]
["bitfinex","BTCUSD",1717862696501,0.24296,69476.0,69475.0,1.97721598]
["bitfinex","BTCUSD",1717862699649,0.24296,69476.0,69475.0,2.04094474]
["bitfinex","BTCUSD",1717862702225,0.24296,69476.0,69475.0,2.05782115]
["bitfinex","BTCUSD",1717862704409,0.24296,69476.0,69475.0,1.85782115]
["bitfinex","BTCUSD",1717862706316,0.24296,69476.0,69475.0,1.64671901]
["bitfinex","BTCUSD",1717862706563,0.24296,69476.0,69475.0,1.92377584]
["bitfinex","BTCUSD",1717862707406,0.24296,69476.0,69475.0,1.8591592]
["bitfinex","BTCUSD",1717862708232,0.24296,69476.0,69475.0,1.92377584]
["bitfinex","BTCUSD",1717862710903,0.24296,69476.0,69475.0,1.92383051]
["bitfinex","BTCUSD",1717862711790,0.24296,69476.0,69475.0,1.85918762]
["bitfinex","BTCUSD",1717862712557,0.24296,69476.0,69475.0,2.05918762]
["bitfinex","BTCUSD",1717862713856,0.24296,69476.0,69475.0,1.83208035]
["bitfinex","BTCUSD",1717862714048,0.24296,69476.0,69475.0,2.05918762]
["bitfinex","BTCUSD",1717862715554,0.24296,69476.0,69475.0,2.14538781]
["bitfinex","BTCUSD",1717862716235,0.24296,69476.0,69475.0,1.94538781]
["bitfinex","BTCUSD",1717862716654,0.24296,69476.0,69475.0,1.88338781]
["bitfinex","BTCUSD",1717862716858,0.24296,69476.0,69475.0,1.94538781]
["bitfinex","BTCUSD",1717862717659,0.24296,69476.0,69475.0,1.90231714]
["bitfinex","BTCUSD",1717862718751,0.24296,69476.0,69475.0,1.90232193]
["bitfinex","BTCUSD",1717862720131,0.24296,69476.0,69475.0,1.8357371]
["bitfinex","BTCUSD",1717862720468,0.23836,69476.0,69475.0,1.63060758]
["bitfinex","BTCUSD",1717862720689,0.23836,69476.0,69475.0,1.69260758]
["bitfinex","BTCUSD",1717862720902,0.23836,69476.0,69475.0,1.72574494]
["bitfinex","BTCUSD",1717862721556,0.23836,69476.0,69475.0,1.20137194]
["bitfinex","BTCUSD",1717862721814,0.23836,69476.0,69475.0,1.26337194]
["bitfinex","BTCUSD",1717862722243,0.23836,69476.0,69475.0,1.22023458]
["bitfinex","BTCUSD",1717862722955,0.23836,69476.0,69475.0,1.22635817]
["bitfinex","BTCUSD",1717862727262,0.23836,69476.0,69475.0,1.23635817]
["bitfinex","BTCUSD",1717862727695,0.23836,69476.0,69475.0,1.52423117]
["bitfinex","BTCUSD",1717862730539,0.23836,69476.0,69475.0,1.23635817]
["bitfinex","BTCUSD",1717862730750,0.23836,69476.0,69475.0,1.52423117]
["bitfinex","BTCUSD",1717862732245,0.00086,69476.0,69475.0,1.52423117]
["bitfinex","BTCUSD",1717862733788,0.00086,69476.0,69475.0,1.72423117]
["bitfinex","BTCUSD",1717862734648,0.00086,69476.0,69475.0,1.52423117]
["bitfinex","BTCUSD",1717862734885,0.00086,69476.0,69475.0,1.72423117]
["bitfinex","BTCUSD",1717862735096,0.00086,69476.0,69475.0,1.97573117]
["bitfinex","BTCUSD",1717862735745,0.00086,69476.0,69475.0,1.78652803]
["bitfinex","BTCUSD",1717862736561,0.00086,69476.0,69475.0,1.98652803]
["bitfinex","BTCUSD",1717862736782,0.00086,69476.0,69475.0,1.78652803]
["bitfinex","BTCUSD",1717862736991,0.00086,69476.0,69475.0,1.98652803]
["bitfinex","BTCUSD",1717862737423,0.00086,69476.0,69475.0,2.02964534]
["bitfinex","BTCUSD",1717862738250,0.00086,69476.0,69475.0,1.98652803]
["bitfinex","BTCUSD",1717862738666,0.00086,69476.0,69475.0,2.02964534]
["bitfinex","BTCUSD",1717862738830,0.00086,69476.0,69475.0,1.82964534]
["bitfinex","BTCUSD",1717862739835,0.00086,69476.0,69475.0,2.02964534]
["bitfinex","BTCUSD",1717862740245,0.00086,69476.0,69475.0,1.82964534]
["bitfinex","BTCUSD",1717862743394,0.00086,69476.0,69475.0,1.81884848]
["bitfinex","BTCUSD",1717862745279,0.00086,69476.0,69475.0,2.01884848]
["bitfinex","BTCUSD",1717862745917,0.00086,69476.0,69475.0,1.81884848]
["bitfinex","BTCUSD",1717862751027,0.00086,69476.0,69475.0,1.74684848]
["bitfinex","BTCUSD",1717862751226,0.00086,69476.0,69475.0,1.80884848]
["bitfinex","BTCUSD",1717862754264,0.00086,69476.0,69475.0,1.76573117]
["bitfinex","BTCUSD",1717862755392,0.23736,69476.0,69475.0,1.42923117]
["bitfinex","BTCUSD",1717862755614,0.23736,69476.0,69475.0,1.20335817]
["bitfinex","BTCUSD",1717862757120,0.23736,69476.0,69475.0,1.22635817]
["bitfinex","BTCUSD",1717862760514,0.23736,69476.0,69475.0,1.16435817]
["bitfinex","BTCUSD",1717862760728,0.23736,69476.0,69475.0,1.22635817]
["bitfinex","BTCUSD",1717862761589,0.23736,69476.0,69475.0,1.19014662]
["bitfinex","BTCUSD",1717862763318,0.23736,69476.0,69475.0,1.20014662]
["bitfinex","BTCUSD",1717862763537,0.23736,69476.0,69475.0,1.19014663]
["bitfinex","BTCUSD",1717862765708,0.23736,69476.0,69475.0,1.47801963]
["bitfinex","BTCUSD",1717862766581,0.23736,69476.0,69475.0,1.53196181]
["bitfinex","BTCUSD",1717862769489,0.23736,69476.0,69475.0,1.46996181]
["bitfinex","BTCUSD",1717862769664,0.23736,69476.0,69475.0,1.53196181]
["bitfinex","BTCUSD",1717862772991,0.23736,69476.0,69475.0,1.54196181]
["bitfinex","BTCUSD",1717862773193,0.23736,69476.0,69475.0,1.5419549]
["bitfinex","BTCUSD",1717862773597,0.23736,69476.0,69475.0,1.5319549]
["bitfinex","BTCUSD",1717862773797,0.23736,69476.0,69475.0,1.5419549]
["bitfinex","BTCUSD",1717862774721,0.23736,69476.0,69475.0,1.5319549]
["bitfinex","BTCUSD",1717862775889,0.23736,69476.0,69475.0,1.5419549]
["bitfinex","BTCUSD",1717862776106,0.00086,69476.0,69475.0,1.8198279]
["bitfinex","BTCUSD",1717862776334,0.00086,69476.0,69475.0,1.49880893]
["bitfinex","BTCUSD",1717862776549,0.00086,69476.0,69475.0,1.48801514]
["bitfinex","BTCUSD",1717862776966,0.00086,69476.0,69475.0,1.47801514]
["bitfinex","BTCUSD",1717862777901,0.00086,69476.0,69475.0,1.48801514]
["bitfinex","BTCUSD",1717862778682,0.00086,69476.0,69475.0,1.49880952]
["bitfinex","BTCUSD",1717862780134,0.00086,69476.0,69475.0,1.48801514]
["bitfinex","BTCUSD",1717862780693,0.00086,69476.0,69475.0,1.49880954]
["bitfinex","BTCUSD",1717862780896,0.00086,69476.0,69475.0,1.48801514]
["bitfinex","BTCUSD",1717862782978,0.00086,69476.0,69475.0,1.47801514]
["bitfinex","BTCUSD",1717862783198,0.00086,69476.0,69475.0,1.48801514]
["bitfinex","BTCUSD",1717862783409,0.00086,69476.0,69475.0,1.47801514]
["bitfinex","BTCUSD",1717862784373,0.00086,69476.0,69475.0,1.41601514]
["bitfinex","BTCUSD",1717862784725,0.00086,69476.0,69475.0,1.47801514]
["bitfinex","BTCUSD",1717862784931,0.00086,69476.0,69475.0,1.48880962]
["bitfinex","BTCUSD",1717862785351,0.00086,69476.0,69475.0,1.47801514]
["bitfinex","BTCUSD",1717862790560,0.00086,69476.0,69475.0,1.41601514]
["bitfinex","BTCUSD",1717862790781,0.23326,69476.0,69475.0,1.47801514]
["bitfinex","BTCUSD",1717862790925,0.23326,69476.0,69475.0,1.52116391]
["bitfinex","BTCUSD",1717862791121,0.23326,69476.0,69475.0,1.47801514]
["bitfinex","BTCUSD",1717862792194,0.23326,69476.0,69475.0,1.01248633]
["bitfinex","BTCUSD",1717862792396,0.23326,69476.0,69475.0,1.07448633]
["bitfinex","BTCUSD",1717862792739,0.23326,69476.0,69475.0,0.97286051]
["bitfinex","BTCUSD",1717862793342,0.23326,69476.0,69475.0,0.94486051]
["bitfinex","BTCUSD",1717862793551,0.23326,69476.0,69475.0,0.95886051]
["bitfinex","BTCUSD",1717862793722,0.23326,69476.0,69475.0,0.97286051]
["bitfinex","BTCUSD",1717862793932,0.23326,69476.0,69475.0,0.95886051]
["bitfinex","BTCUSD",1717862794131,0.23326,69476.0,69475.0,0.94486051]
["bitfinex","BTCUSD",1717862794329,0.23326,69476.0,69475.0,0.95586051]
["bitfinex","BTCUSD",1717862794737,0.23326,69476.0,69475.0,0.94486051]
["bitfinex","BTCUSD",1717862794945,0.23326,69476.0,69475.0,0.95486051]
["bitfinex","BTCUSD",1717862795320,0.23326,69476.0,69475.0,0.98051632]
["bitfinex","BTCUSD",1717862796486,0.23326,69476.0,69475.0,0.96486051]
["bitfinex","BTCUSD",1717862801434,0.23326,69476.0,69475.0,0.98051632]
["bitfinex","BTCUSD",1717862801635,0.23326,69476.0,69475.0,0.96486051]
["bitfinex","BTCUSD",1717862803953,0.23326,69476.0,69475.0,0.98051632]
["bitfinex","BTCUSD",1717862809122,0.23326,69476.0,69475.0,0.97051632]
["bitfinex","BTCUSD",1717862809499,0.23326,69476.0,69475.0,0.98251632]
["bitfinex","BTCUSD",1717862810166,0.23326,69476.0,69475.0,0.97051632]
["bitfinex","BTCUSD",1717862810369,0.23326,69476.0,69475.0,0.95486051]
["bitfinex","BTCUSD",1717862810576,0.23326,69476.0,69475.0,0.96586051]
["bitfinex","BTCUSD",1717862811737,0.23326,69476.0,69475.0,0.98151632]
["bitfinex","BTCUSD",1717862812349,0.23326,69476.0,69475.0,0.96586051]
["bitfinex","BTCUSD",1717862812754,0.23326,69476.0,69475.0,0.98151632]
["bitfinex","BTCUSD",1717862813485,0.23326,69476.0,69475.0,0.96586051]
["bitfinex","BTCUSD",1717862814144,0.23326,69476.0,69475.0,0.98151632]
["bitfinex","BTCUSD",1717862818053,0.23326,69476.0,69475.0,0.90386051]
["bitfinex","BTCUSD",1717862818313,0.23326,69476.0,69475.0,0.96586051]
["bitfinex","BTCUSD",1717862819152,0.23326,69476.0,69475.0,0.75799012]
["bitfinex","BTCUSD",1717862819360,0.23326,69476.0,69475.0,0.82144158]
["bitfinex","BTCUSD",1717862820666,0.23326,69476.0,69475.0,0.81999012]
["bitfinex","BTCUSD",1717862820866,0.23326,69476.0,69475.0,0.82144158]
["bitfinex","BTCUSD",1717862821695,0.23326,69476.0,69475.0,0.93069499]
["bitfinex","BTCUSD",1717862823775,0.23326,69476.0,69475.0,0.85606344]
["bitfinex","BTCUSD",1717862823982,0.23326,69476.0,69475.0,0.93070699]
["bitfinex","BTCUSD",1717862825355,0.23326,69476.0,69475.0,0.86725553]
["bitfinex","BTCUSD",1717862825549,0.23326,69476.0,69475.0,0.93070699]
["bitfinex","BTCUSD",1717862825777,0.23326,69476.0,69475.0,0.48020699]
["bitfinex","BTCUSD",1717862826573,0.23326,69476.0,69475.0,0.41820699]
["bitfinex","BTCUSD",1717862826987,0.23326,69476.0,69475.0,0.48020699]
["bitfinex","BTCUSD",1717862828481,0.23326,69476.0,69475.0,0.4958628]
["bitfinex","BTCUSD",1717862828678,0.23326,69476.0,69475.0,0.48020699]
["bitfinex","BTCUSD",1717862829615,0.23326,69476.0,69475.0,0.4958628]
["bitfinex","BTCUSD",1717862829830,0.23326,69476.0,69475.0,0.48020699]
["bitfinex","BTCUSD",1717862829943,0.23326,69476.0,69475.0,0.4958628]
["bitfinex","BTCUSD",1717862833000,0.07896,69476.0,69475.0,0.4958628]
["bitfinex","BTCUSD",1717862833389,0.00086,69476.0,69475.0,0.4958628]
["bitfinex","BTCUSD",1717862833708,0.00086,69476.0,69475.0,0.64028173]
["bitfinex","BTCUSD",1717862833952,0.00086,69476.0,69475.0,0.41820699]
["bitfinex","BTCUSD",1717862833953,0.22846,69476.0,69475.0,0.41820699]
["bitfinex","BTCUSD",1717862834188,0.22846,69476.0,69475.0,0.48020699]
["bitfinex","BTCUSD",1717862835583,0.22846,69476.0,69475.0,0.37095358]
["bitfinex","BTCUSD",1717862836062,0.22846,69476.0,69475.0,0.30750212]
["bitfinex","BTCUSD",1717862836307,0.23025916,69476.0,69475.0,0.28450212]
["bitfinex","BTCUSD",1717862836769,0.41409158,69476.0,69475.0,0.20985857]
["bitfinex","BTCUSD",1717862837225,0.23025916,69476.0,69475.0,0.19885857]
["bitfinex","BTCUSD",1717862837501,0.29498745,69476.0,69475.0,0.18885857]
["bitfinex","BTCUSD",1717862837760,0.29498745,69476.0,69475.0,0.19785857]
["bitfinex","BTCUSD",1717862838014,0.29498745,69476.0,69475.0,0.26385857]
["bitfinex","BTCUSD",1717862838294,0.23025916,69476.0,69475.0,0.25085857]
["bitfinex","BTCUSD",1717862838541,0.23025916,69476.0,69475.0,0.25385857]
["bitfinex","BTCUSD",1717862839487,0.23025916,69476.0,69475.0,0.04792257]
["bitfinex","BTCUSD",1717862839683,0.27931573,69476.0,69475.0,0.04792257]
["bitfinex","BTCUSD",1717862840067,0.39924216,69476.0,69475.0,0.04792257]
["bitfinex","BTCUSD",1717862840237,0.71819592,69476.0,69475.0,0.04792257]
["bitfinex","BTCUSD",1717862840418,0.71819592,69476.0,69475.0,0.04592257]
["bitfinex","BTCUSD",1717862840827,0.80450031,69476.0,69475.0,0.04592257]
["bitfinex","BTCUSD",1717862841237,0.71819592,69476.0,69475.0,0.04792257]
["bitfinex","BTCUSD",1717862841486,0.71819592,69476.0,69475.0,0.04692257]
["bitfinex","BTCUSD",1717862841660,0.71819592,69476.0,69475.0,0.04492257]
["bitfinex","BTCUSD",1717862841857,0.71819592,69476.0,69475.0,0.001]
["bitfinex","BTCUSD",1717862842065,0.72019592,69476.0,69475.0,0.001]
["bitfinex","BTCUSD",1717862842268,0.22939916,69471.0,69470.0,0.143946]
["bitfinex","BTCUSD",1717862844685,0.22939916,69471.0,69470.0,0.145946]
["bitfinex","BTCUSD",1717862845117,0.22939916,69471.0,69470.0,0.19544678]
["bitfinex","BTCUSD",1717862845407,0.22939916,69471.0,69470.0,0.19644678]
["bitfinex","BTCUSD",1717862846840,0.2276,69471.0,69470.0,0.19644678]
["bitfinex","BTCUSD",1717862847812,0.22939916,69471.0,69470.0,0.19644678]
["bitfinex","BTCUSD",1717862851212,0.2276,69471.0,69470.0,0.19644678]
["bitfinex","BTCUSD",1717862851608,0.22939916,69471.0,69470.0,0.19644678]
["bitfinex","BTCUSD",1717862851863,0.2276,69471.0,69470.0,0.19644678]
["bitfinex","BTCUSD",1717862855937,0.04401078,69476.0,69475.0,0.17750727]
["bitfinex","BTCUSD",1717862855938,0.00086,69476.0,69475.0,0.17750727]
["bitfinex","BTCUSD",1717862856175,0.00086,69476.0,69475.0,0.70611378]
["bitfinex","BTCUSD",1717862856379,0.00086,69476.0,69475.0,0.86157655]
["bitfinex","BTCUSD",1717862858025,0.00086,69476.0,69475.0,0.88957655]
["bitfinex","BTCUSD",1717862858376,0.00086,69476.0,69475.0,1.17744955]
["bitfinex","BTCUSD",1717862858558,0.00086,69476.0,69475.0,1.16344955]
["bitfinex","BTCUSD",1717862858735,0.00086,69476.0,69475.0,1.15944955]
["bitfinex","BTCUSD",1717862858943,0.00086,69476.0,69475.0,1.17344955]
["bitfinex","BTCUSD",1717862859219,0.00086,69476.0,69475.0,1.18744955]
["bitfinex","BTCUSD",1717862861280,0.00086,69476.0,69475.0,1.17344955]
["bitfinex","BTCUSD",1717862861875,0.00086,69476.0,69475.0,1.18744955]
["bitfinex","BTCUSD",1717862866566,0.00086,69476.0,69475.0,1.21379601]
["bitfinex","BTCUSD",1717862869465,0.00086,69476.0,69475.0,1.50166901]
["bitfinex","BTCUSD",1717862869866,0.00086,69476.0,69475.0,1.21379601]
["bitfinex","BTCUSD",1717862874559,0.00086,69476.0,69475.0,1.21366592]
["bitfinex","BTCUSD",1717862875832,0.00086,69476.0,69475.0,1.21366747]
["bitfinex","BTCUSD",1717862882911,0.00086,69476.0,69475.0,1.21366753]
["bitfinex","BTCUSD",1717862887609,0.00086,69476.0,69475.0,1.20366753]
["bitfinex","BTCUSD",1717862888517,0.00086,69476.0,69475.0,1.21366753]
["bitfinex","BTCUSD",1717862891414,0.00086,69476.0,69475.0,1.28025506]
["bitfinex","BTCUSD",1717862894134,0.00086,69476.0,69475.0,1.21366753]
["bitfinex","BTCUSD",1717862900011,0.00086,69476.0,69475.0,1.20366753]
["bitfinex","BTCUSD",1717862900249,0.00086,69476.0,69475.0,1.04326753]
["bitfinex","BTCUSD",1717862900678,0.00086,69476.0,69475.0,1.05326753]
["bitfinex","BTCUSD",1717862901354,0.00086,69476.0,69475.0,1.09624574]
["bitfinex","BTCUSD",1717862902250,0.00086,69476.0,69475.0,1.11773485]
["bitfinex","BTCUSD",1717862903493,0.00086,69476.0,69475.0,1.11799861]
["bitfinex","BTCUSD",1717862913125,0.00086,69476.0,69475.0,1.03739861]
["bitfinex","BTCUSD",1717862914399,0.00086,69476.0,69475.0,1.02739861]
["bitfinex","BTCUSD",1717862914582,0.00086,69476.0,69475.0,1.03739861]
["bitfinex","BTCUSD",1717862918413,0.00086,69476.0,69475.0,0.96539861]
["bitfinex","BTCUSD",1717862918680,0.00086,69476.0,69475.0,1.03739861]
["bitfinex","BTCUSD",1717862919235,0.00086,69476.0,69475.0,1.02739861]
["bitfinex","BTCUSD",1717862919670,0.00086,69476.0,69475.0,1.03739861]
["bitfinex","BTCUSD",1717862920967,0.00086,69476.0,69475.0,1.02739861]
["bitfinex","BTCUSD",1717862921453,0.00086,69476.0,69475.0,1.03739861]
["bitfinex","BTCUSD",1717862923820,0.00086,69476.0,69475.0,1.02739861]
["bitfinex","BTCUSD",1717862926130,0.00086,69476.0,69475.0,1.03739861]
["bitfinex","BTCUSD",1717862926341,0.00086,69476.0,69475.0,1.02739861]
["bitfinex","BTCUSD",1717862926539,0.00086,69476.0,69475.0,1.03886957]
["bitfinex","BTCUSD",1717862930495,0.00086,69476.0,69475.0,0.97686957]
["bitfinex","BTCUSD",1717862930704,0.00086,69476.0,69475.0,1.10545633]
["bitfinex","BTCUSD",1717862931135,0.00086,69476.0,69475.0,1.03886957]
["bitfinex","BTCUSD",1717862932236,0.00086,69476.0,69475.0,0.9741387]
["bitfinex","BTCUSD",1717862932440,0.00086,69476.0,69475.0,0.9641387]
["bitfinex","BTCUSD",1717862932674,0.00086,69476.0,69475.0,1.02886957]
["bitfinex","BTCUSD",1717862933975,0.00086,69476.0,69475.0,1.03886957]
["bitfinex","BTCUSD",1717862934150,0.00086,69476.0,69475.0,1.02886957]
["bitfinex","BTCUSD",1717862934479,0.24945643,69476.0,69475.0,0.49592183]
["bitfinex","BTCUSD",1717862934686,0.24226,69476.0,69475.0,0.4917395]
["bitfinex","BTCUSD",1717862934899,0.24226,69476.0,69475.0,0.49319096]
["bitfinex","BTCUSD",1717862935726,0.24226,69476.0,69475.0,0.33153933]
["bitfinex","BTCUSD",1717862935937,0.24226,69476.0,69475.0,0.35453933]
["bitfinex","BTCUSD",1717862936159,0.24226,69476.0,69475.0,0.36353933]
["bitfinex","BTCUSD",1717862936362,0.24226,69476.0,69475.0,0.37753933]
["bitfinex","BTCUSD",1717862936563,0.24226,69476.0,69475.0,0.36853933]
["bitfinex","BTCUSD",1717862936985,0.24226,69476.0,69475.0,0.37553933]
["bitfinex","BTCUSD",1717862937208,0.24226,69476.0,69475.0,0.36853933]
["bitfinex","BTCUSD",1717862937855,0.24226,69476.0,69475.0,0.36053933]
["bitfinex","BTCUSD",1717862938288,0.24226,69476.0,69475.0,0.36753933]
["bitfinex","BTCUSD",1717862943009,0.24226,69476.0,69475.0,0.38319514]
["bitfinex","BTCUSD",1717862943936,0.24226,69476.0,69475.0,0.30553933]
["bitfinex","BTCUSD",1717862944137,0.24226,69476.0,69475.0,0.36753933]
["bitfinex","BTCUSD",1717862944900,0.24226,69476.0,69475.0,0.38319514]
["bitfinex","BTCUSD",1717862945137,0.24226,69476.0,69475.0,0.36753933]
["bitfinex","BTCUSD",1717862945770,0.24226,69476.0,69475.0,0.38319514]
["bitfinex","BTCUSD",1717862946374,0.24226,69476.0,69475.0,0.36753933]
["bitfinex","BTCUSD",1717862947658,0.24226,69476.0,69475.0,0.29290813]
["bitfinex","BTCUSD",1717862947870,0.24226,69476.0,69475.0,0.36755206]
["bitfinex","BTCUSD",1717862949982,0.24226,69476.0,69475.0,0.30555206]
["bitfinex","BTCUSD",1717862950223,0.24226,69476.0,69475.0,0.36755206]
["bitfinex","BTCUSD",1717862951158,0.24226,69476.0,69475.0,0.22945667]
["bitfinex","BTCUSD",1717862951383,0.24226,69476.0,69475.0,0.29290813]
["bitfinex","BTCUSD",1717862951833,0.24226,69476.0,69475.0,0.29145667]
["bitfinex","BTCUSD",1717862952055,0.24226,69476.0,69475.0,0.29290813]
["bitfinex","BTCUSD",1717862952518,0.24226,69476.0,69475.0,0.29145667]
["bitfinex","BTCUSD",1717862953582,0.24226,69476.0,69475.0,0.22945667]
["bitfinex","BTCUSD",1717862953789,0.24226,69476.0,69475.0,0.29145667]
["bitfinex","BTCUSD",1717862954642,0.24226,69476.0,69475.0,0.29290813]
["bitfinex","BTCUSD",1717862956046,0.24226,69476.0,69475.0,0.23090813]
["bitfinex","BTCUSD",1717862956255,0.24226,69476.0,69475.0,0.29290813]
["bitfinex","BTCUSD",1717862959029,0.24405916,69476.0,69475.0,0.22945667]
["bitfinex","BTCUSD",1717862959259,0.24405916,69476.0,69475.0,0.20645667]
["bitfinex","BTCUSD",1717862962743,0.24226,69476.0,69475.0,0.20645667]
["bitfinex","BTCUSD",1717862963300,0.27111403,69476.0,69475.0,0.20645667]
["bitfinex","BTCUSD",1717862963492,0.27291319,69476.0,69475.0,0.20645667]
["bitfinex","BTCUSD",1717862964467,0.40057382,69476.0,69475.0,0.26845667]
["bitfinex","BTCUSD",1717862964661,0.39877466,69476.0,69475.0,0.26845667]
["bitfinex","BTCUSD",1717862965093,0.40057382,69476.0,69475.0,0.26845667]
["bitfinex","BTCUSD",1717862965293,0.37171979,69476.0,69475.0,0.26845667]
["bitfinex","BTCUSD",1717862965453,0.24405916,69476.0,69475.0,0.26845667]
["bitfinex","BTCUSD",1717862965948,0.24405916,69476.0,69475.0,0.06252067]
["bitfinex","BTCUSD",1717862966153,0.37167901,69476.0,69475.0,0.06252067]
["bitfinex","BTCUSD",1717862967103,0.37167901,69476.0,69475.0,0.05552067]
["bitfinex","BTCUSD",1717862967304,0.41975819,69476.0,69475.0,0.05552067]
["bitfinex","BTCUSD",1717862968245,0.41975819,69476.0,69475.0,0.04952067]
["bitfinex","BTCUSD",1717862968454,0.00179916,69472.0,69471.0,0.062]
["bitfinex","BTCUSD",1717862968684,0.23259916,69472.0,69471.0,0.11153597]
["bitfinex","BTCUSD",1717862969442,0.23259916,69472.0,69471.0,0.04953597]
["bitfinex","BTCUSD",1717862969649,0.23259916,69472.0,69471.0,0.11153597]
["bitfinex","BTCUSD",1717862970078,0.23459916,69472.0,69471.0,0.11153597]
["bitfinex","BTCUSD",1717862970289,0.25843108,69472.0,69471.0,0.04953597]
["bitfinex","BTCUSD",1717862970490,0.26043108,69472.0,69471.0,0.11153597]
["bitfinex","BTCUSD",1717862971747,0.25863192,69472.0,69471.0,0.11153597]
["bitfinex","BTCUSD",1717862971951,0.2348,69472.0,69471.0,0.11153597]
["bitfinex","BTCUSD",1717862972185,0.23659916,69472.0,69471.0,0.11153597]
["bitfinex","BTCUSD",1717862972606,0.2348,69472.0,69471.0,0.11153597]
["bitfinex","BTCUSD",1717862973588,0.23659916,69472.0,69471.0,0.11153597]
["bitfinex","BTCUSD",1717862973799,0.2348,69472.0,69471.0,0.11153597]
["bitfinex","BTCUSD",1717862974610,0.23659916,69472.0,69471.0,0.11153597]
["bitfinex","BTCUSD",1717862975163,0.2348,69472.0,69471.0,0.11298743]
["bitfinex","BTCUSD",1717862975420,0.23659916,69472.0,69471.0,0.11153597]
["bitfinex","BTCUSD",1717862975832,0.23659916,69472.0,69471.0,0.04953597]
["bitfinex","BTCUSD",1717862976254,0.23659916,69472.0,69471.0,0.11153597]
["bitfinex","BTCUSD",1717862977079,0.2348,69472.0,69471.0,0.11153597]
["bitfinex","BTCUSD",1717862978450,0.2348,69472.0,69471.0,0.11298743]
["bitfinex","BTCUSD",1717862978621,0.2328,69472.0,69471.0,0.11298743]
["bitfinex","BTCUSD",1717862979133,0.2348,69472.0,69471.0,0.25693143]
["bitfinex","BTCUSD",1717862979561,0.2328,69472.0,69471.0,0.25693143]
["bitfinex","BTCUSD",1717862979768,0.2308,69472.0,69471.0,0.25547997]
["bitfinex","BTCUSD",1717862979930,0.2348,69472.0,69471.0,0.25547997]
["bitfinex","BTCUSD",1717862980338,0.2348,69472.0,69471.0,0.205944]
["bitfinex","BTCUSD",1717862980536,0.2368,69472.0,69471.0,0.2554822]
["bitfinex","BTCUSD",1717862980743,0.2348,69472.0,69471.0,0.2554822]
["bitfinex","BTCUSD",1717862980955,0.2328,69472.0,69471.0,0.2554822]
["bitfinex","BTCUSD",1717862981258,0.2348,69472.0,69471.0,0.2554822]
["bitfinex","BTCUSD",1717862981877,0.2348,69472.0,69471.0,0.25693366]
["bitfinex","BTCUSD",1717862982081,0.2328,69472.0,69471.0,0.25693366]
["bitfinex","BTCUSD",1717862983518,0.2308,69472.0,69471.0,0.25693366]
["bitfinex","BTCUSD",1717862983900,0.2328,69472.0,69471.0,0.25693366]
["bitfinex","BTCUSD",1717862984017,0.002,69472.0,69471.0,0.25693366]
["bitfinex","BTCUSD",1717862984220,0.002,69472.0,69471.0,0.6790084]
["bitfinex","BTCUSD",1717862984621,0.004,69472.0,69471.0,0.6790084]
["bitfinex","BTCUSD",1717862985093,0.004,69472.0,69471.0,0.79718057]
["bitfinex","BTCUSD",1717862986031,0.002,69472.0,69471.0,0.79718057]
["bitfinex","BTCUSD",1717862986229,0.002,69472.0,69471.0,0.80118057]
["bitfinex","BTCUSD",1717862986891,0.00086,69476.0,69475.0,0.16104327]
["bitfinex","BTCUSD",1717862987106,0.00086,69476.0,69475.0,0.27990552]
["bitfinex","BTCUSD",1717862987323,0.00086,69476.0,69475.0,0.19490552]
["bitfinex","BTCUSD",1717862987502,0.24216,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717862987734,0.24216,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717862987876,0.24216,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717862988725,0.00086,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717862988930,0.07946,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717862989317,0.24216,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717862989808,0.24416,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717862990018,0.24416,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717862990226,0.24416,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717862990411,0.24616,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717862990761,0.24616,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717862990980,0.24616,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717862991371,0.24616,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717862993148,0.24616,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717862993355,0.24616,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717862994737,0.24616,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717862995069,0.24616,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717862996043,0.28928274,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717862996447,0.28928274,69476.0,69475.0,0.205936]
["bitfinex","BTCUSD",1717862996849,0.28928274,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717862998075,0.28928274,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717862998259,0.28928274,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717862999422,0.28931074,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717863000226,0.28931074,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717863000627,0.28931074,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717863000852,0.28931074,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717863001073,0.28931074,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717863001232,0.28931074,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717863001883,0.28931074,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717863002981,0.28931074,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717863003188,0.28931074,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717863003368,0.24616,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717863003770,0.24616,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717863004514,0.24616,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717863004714,0.24616,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717863004921,0.24795916,69476.0,69475.0,0.19345406]
["bitfinex","BTCUSD",1717863005136,0.24616,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717863006427,0.24616,69476.0,69475.0,0.25690552]
["bitfinex","BTCUSD",1717863009576,0.28931936,69476.0,69475.0,0.19345406]
["bitfinex","BTCUSD",1717863009794,0.24616,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717863009992,0.31088612,69476.0,69475.0,0.25545406]
["bitfinex","BTCUSD",1717863010410,0.36351098,69476.0,69475.0,0.205936]
["bitfinex","BTCUSD",1717863010881,0.36171182,69476.0,69475.0,0.205936]
["bitfinex","BTCUSD",1717863011079,0.36351098,69476.0,69475.0,0.205936]
["bitfinex","BTCUSD",1717863011300,0.36171182,69476.0,69475.0,0.205936]
["bitfinex","BTCUSD",1717863011506,0.2327,69471.0,69470.0,0.143946]
["bitfinex","BTCUSD",1717863011719,0.2327,69471.0,69470.0,0.205946]
["bitfinex","BTCUSD",1717863012541,0.2327,69471.0,69470.0,0.20739746]
["bitfinex","BTCUSD",1717863013219,0.2327,69471.0,69470.0,0.21539746]
["bitfinex","BTCUSD",1717863014055,0.2327,69471.0,69470.0,0.26093344]
["bitfinex","BTCUSD",1717863014261,0.27261691,69471.0,69470.0,0.25693344]
["bitfinex","BTCUSD",1717863014471,0.27261691,69471.0,69470.0,0.19893344]
["bitfinex","BTCUSD",1717863014674,0.27261691,69471.0,69470.0,0.26093344]
["bitfinex","BTCUSD",1717863015533,0.2327,69471.0,69470.0,0.26093344]
["bitfinex","BTCUSD",1717863016117,0.2327,69471.0,69470.0,0.25693344]
["bitfinex","BTCUSD",1717863016497,0.2327,69471.0,69470.0,0.26293344]
["bitfinex","BTCUSD",1717863016938,0.2327,69471.0,69470.0,0.25893344]
["bitfinex","BTCUSD",1717863017144,0.2327,69471.0,69470.0,0.25848198]
["bitfinex","BTCUSD",1717863017306,0.23449916,69471.0,69470.0,0.25848198]
["bitfinex","BTCUSD",1717863017680,0.2327,69471.0,69470.0,0.25848198]
["bitfinex","BTCUSD",1717863018349,0.2327,69471.0,69470.0,0.208946]
["bitfinex","BTCUSD",1717863018579,0.27565938,69471.0,69470.0,0.208946]
["bitfinex","BTCUSD",1717863018803,0.27565938,69471.0,69470.0,0.25848198]
["bitfinex","BTCUSD",1717863019151,0.2327,69471.0,69470.0,0.25848198]
["bitfinex","BTCUSD",1717863019588,0.2327,69471.0,69470.0,0.25993344]
["bitfinex","BTCUSD",1717863019826,0.2327,69471.0,69470.0,0.25848198]
["bitfinex","BTCUSD",1717863020671,0.2327,69471.0,69470.0,0.19648198]
["bitfinex","BTCUSD",1717863020883,0.23449916,69471.0,69470.0,0.19648198]
["bitfinex","BTCUSD",1717863021085,0.32082569,69471.0,69470.0,0.19648198]
["bitfinex","BTCUSD",1717863021280,0.71466292,69471.0,69470.0,0.19648198]
["bitfinex","BTCUSD",1717863021493,1.01330463,69471.0,69470.0,0.19348198]
["bitfinex","BTCUSD",1717863021868,1.01330463,69471.0,69470.0,0.19448198]
["bitfinex","BTCUSD",1717863022394,0.62833639,69471.0,69470.0,0.144946]
["bitfinex","BTCUSD",1717863023049,0.71466292,69471.0,69470.0,0.144946]
["bitfinex","BTCUSD",1717863023264,0.62833639,69471.0,69470.0,0.144946]
["bitfinex","BTCUSD",1717863023486,0.55347902,69471.0,69470.0,0.144946]
["bitfinex","BTCUSD",1717863023709,0.55347902,69471.0,69470.0,0.146946]
["bitfinex","BTCUSD",1717863024118,0.55347902,69471.0,69470.0,0.145946]
["bitfinex","BTCUSD",1717863024352,0.55547902,69471.0,69470.0,0.143946]
["bitfinex","BTCUSD",1717863024782,0.55347902,69471.0,69470.0,0.143946]
["bitfinex","BTCUSD",1717863025000,0.55547902,69471.0,69470.0,0.145946]
["bitfinex","BTCUSD",1717863025203,0.23849916,69471.0,69470.0,0.145946]
["bitfinex","BTCUSD",1717863025763,0.23849916,69471.0,69470.0,0.1954837]
["bitfinex","BTCUSD",1717863026176,0.30293311,69471.0,69470.0,0.1954837]
["bitfinex","BTCUSD",1717863026673,0.30113395,69471.0,69470.0,0.1954837]
["bitfinex","BTCUSD",1717863027094,0.30113395,69471.0,69470.0,0.19693516]
["bitfinex","BTCUSD",1717863027277,0.30113395,69471.0,69470.0,0.1954837]
["bitfinex","BTCUSD",1717863027485,0.23641581,69471.0,69470.0,0.1954837]
["bitfinex","BTCUSD",1717863028451,0.23641581,69471.0,69470.0,0.19693516]
["bitfinex","BTCUSD",1717863028727,0.27955553,69471.0,69470.0,0.19693516]
["bitfinex","BTCUSD",1717863029516,0.27955553,69471.0,69470.0,0.1954837]
["bitfinex","BTCUSD",1717863029913,0.27955553,69471.0,69470.0,0.19693516]
["bitfinex","BTCUSD",1717863030331,0.27955553,69471.0,69470.0,0.25893516]
["bitfinex","BTCUSD",1717863030537,0.27955553,69471.0,69470.0,0.2574837]
["bitfinex","BTCUSD",1717863030538,0.23641581,69471.0,69470.0,0.2574837]
["bitfinex","BTCUSD",1717863030868,0.27955553,69471.0,69470.0,0.2574837]
["bitfinex","BTCUSD",1717863032847,0.27955553,69471.0,69470.0,0.20939746]
["bitfinex","BTCUSD",1717863033359,0.27955553,69471.0,69470.0,0.2626801]
["bitfinex","BTCUSD",1717863035231,0.27955553,69471.0,69470.0,0.26122864]
["bitfinex","BTCUSD",1717863035610,0.27955553,69471.0,69470.0,0.2626801]
["bitfinex","BTCUSD",1717863036517,0.27955553,69471.0,69470.0,0.26122864]
["bitfinex","BTCUSD",1717863037622,0.27955755,69471.0,69470.0,0.26122864]
["bitfinex","BTCUSD",1717863038624,0.27755755,69471.0,69470.0,0.26022864]
["bitfinex","BTCUSD",1717863038824,0.27955755,69471.0,69470.0,0.26022864]
["bitfinex","BTCUSD",1717863039524,0.27755755,69471.0,69470.0,0.26022864]
["bitfinex","BTCUSD",1717863039742,0.27955755,69471.0,69470.0,0.26122864]
["bitfinex","BTCUSD",1717863042110,0.28135671,69471.0,69470.0,0.26122864]
["bitfinex","BTCUSD",1717863042600,0.27955755,69471.0,69470.0,0.26122864]
["bitfinex","BTCUSD",1717863044777,0.28135671,69471.0,69470.0,0.26122864]
["bitfinex","BTCUSD",1717863045121,0.27955755,69471.0,69470.0,0.26122864]
["bitfinex","BTCUSD",1717863045726,0.27955755,69471.0,69470.0,0.207946]
["bitfinex","BTCUSD",1717863046167,0.27955755,69471.0,69470.0,0.26122986]
["bitfinex","BTCUSD",1717863048225,0.23641581,69471.0,69470.0,0.26122986]
["bitfinex","BTCUSD",1717863049117,0.23641581,69471.0,69470.0,0.207946]
["bitfinex","BTCUSD",1717863049530,0.23641581,69471.0,69470.0,0.26122986]
["bitfinex","BTCUSD",1717863051427,0.23612627,69471.0,69470.0,0.26122986]
["bitfinex","BTCUSD",1717863052074,0.23612627,69471.0,69470.0,0.26268132]
["bitfinex","BTCUSD",1717863052273,0.07872627,69471.0,69470.0,0.26122986]
["bitfinex","BTCUSD",1717863052849,0.07872627,69471.0,69470.0,0.26268132]
["bitfinex","BTCUSD",1717863053048,0.07872627,69471.0,69470.0,0.26122986]
["bitfinex","BTCUSD",1717863055412,0.14345566,69471.0,69470.0,0.26122986]
["bitfinex","BTCUSD",1717863055620,0.14345566,69471.0,69470.0,0.19922986]
["bitfinex","BTCUSD",1717863055845,0.44209417,69471.0,69470.0,0.19922986]
["bitfinex","BTCUSD",1717863056109,0.80558619,69471.0,69470.0,0.19922986]
["bitfinex","BTCUSD",1717863056556,0.14347821,69471.0,69470.0,0.19922986]
["bitfinex","BTCUSD",1717863056968,0.14347821,69471.0,69470.0,0.20017586]
["bitfinex","BTCUSD",1717863057190,0.14433821,69471.0,69470.0,0.20017586]
["bitfinex","BTCUSD",1717863057832,0.14434073,69471.0,69470.0,0.20017586]
["bitfinex","BTCUSD",1717863058619,0.14613989,69471.0,69470.0,0.20017586]
["bitfinex","BTCUSD",1717863058800,0.14434073,69471.0,69470.0,0.20017586]
["bitfinex","BTCUSD",1717863059568,0.14434664,69471.0,69470.0,0.20017586]
["bitfinex","BTCUSD",1717863059999,0.07958627,69471.0,69470.0,0.20017586]
["bitfinex","BTCUSD",1717863060548,0.78354549,69471.0,69470.0,0.20017586]
["bitfinex","BTCUSD",1717863060751,0.89287398,69471.0,69470.0,0.20017586]
["bitfinex","BTCUSD",1717863061496,0.89288744,69471.0,69470.0,0.20017586]
["bitfinex","BTCUSD",1717863061928,0.8946866,69471.0,69470.0,0.20017586]
["bitfinex","BTCUSD",1717863062173,0.89288744,69471.0,69470.0,0.20017586]
["bitfinex","BTCUSD",1717863062900,0.89288744,69471.0,69470.0,0.05622986]
["bitfinex","BTCUSD",1717863062901,1.08057777,69471.0,69470.0,0.05622986]
["bitfinex","BTCUSD",1717863063105,1.08057777,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863063106,1.18852562,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863063314,1.07857777,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863063506,1.10135507,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863064164,1.23287928,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863064332,1.10335507,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863064765,1.10135507,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863065152,1.10335507,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863066501,1.10311536,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863067093,1.10311536,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863067094,1.11611536,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863067851,1.41193429,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863068968,0.99796675,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863069193,0.97518945,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863069418,0.97698861,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863069635,0.67835237,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863069846,0.58575084,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863070326,0.88440081,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863070530,1.09761317,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863071165,0.84870049,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863071378,0.74263555,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863071611,0.74263555,69471.0,69470.0,0.05626524]
["bitfinex","BTCUSD",1717863072863,0.82774401,69471.0,69470.0,0.05626524]
["bitfinex","BTCUSD",1717863073069,0.82954317,69471.0,69470.0,0.05626524]
["bitfinex","BTCUSD",1717863073265,0.74083639,69471.0,69470.0,0.05626524]
["bitfinex","BTCUSD",1717863074075,0.63548813,69471.0,69470.0,0.05626524]
["bitfinex","BTCUSD",1717863074912,0.33683816,69471.0,69470.0,0.05626524]
["bitfinex","BTCUSD",1717863075119,0.4231204,69471.0,69470.0,0.05626524]
["bitfinex","BTCUSD",1717863076401,0.4231204,69471.0,69470.0,0.43001224]
["bitfinex","BTCUSD",1717863076402,0.01786,69471.0,69470.0,0.43001224]
["bitfinex","BTCUSD",1717863076661,0.09316,69471.0,69470.0,0.20021224]
["bitfinex","BTCUSD",1717863076870,0.09316,69471.0,69470.0,0.05626524]
["bitfinex","BTCUSD",1717863078088,0.07616,69471.0,69470.0,0.05426524]
["bitfinex","BTCUSD",1717863078288,0.07616,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863078697,0.07616,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863079093,0.08116,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863079298,0.08216,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863079667,0.08016,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863080315,0.08016,69471.0,69470.0,0.00239746]
["bitfinex","BTCUSD",1717863080520,0.08016,69471.0,69470.0,0.05425287]
["bitfinex","BTCUSD",1717863081038,0.00486,69471.0,69470.0,0.19965133]
["bitfinex","BTCUSD",1717863081177,0.00486,69471.0,69470.0,0.42665133]
["bitfinex","BTCUSD",1717863081382,0.05300006,69471.0,69470.0,0.44230714]
["bitfinex","BTCUSD",1717863081587,0.00986,69471.0,69470.0,0.44230714]
["bitfinex","BTCUSD",1717863081807,0.00986,69471.0,69470.0,0.57632447]
["bitfinex","BTCUSD",1717863081808,0.00086,69471.0,69470.0,0.57632447]
["bitfinex","BTCUSD",1717863082217,0.01386,69471.0,69470.0,0.57732447]
["bitfinex","BTCUSD",1717863082421,0.00786,69471.0,69470.0,0.57732447]
["bitfinex","BTCUSD",1717863082876,0.00086,69471.0,69470.0,0.57632447]
["bitfinex","BTCUSD",1717863083105,0.00186,69471.0,69470.0,0.58832447]
["bitfinex","BTCUSD",1717863083512,0.00086,69471.0,69470.0,0.58132447]
["bitfinex","BTCUSD",1717863084287,0.00086,69471.0,69470.0,0.58732447]
["bitfinex","BTCUSD",1717863084688,0.00086,69471.0,69470.0,0.64932447]
["bitfinex","BTCUSD",1717863084960,0.00086,69471.0,69470.0,0.48226866]
["bitfinex","BTCUSD",1717863085244,0.00086,69471.0,69470.0,0.42026866]
["bitfinex","BTCUSD",1717863085888,0.00086,69471.0,69470.0,0.41526866]
["bitfinex","BTCUSD",1717863086410,0.00086,69471.0,69470.0,0.41426866]
["bitfinex","BTCUSD",1717863087150,0.00286,69471.0,69470.0,0.40926866]
["bitfinex","BTCUSD",1717863087401,0.00486,69471.0,69470.0,0.40926866]
["bitfinex","BTCUSD",1717863087782,0.00486,69471.0,69470.0,0.42492447]
["bitfinex","BTCUSD",1717863087991,0.00486,69471.0,69470.0,0.40926866]
["bitfinex","BTCUSD",1717863088298,0.00486,69471.0,69470.0,0.47126866]
["bitfinex","BTCUSD",1717863089072,0.00486,69471.0,69470.0,0.48692447]
["bitfinex","BTCUSD",1717863089311,0.00086,69471.0,69470.0,0.48692447]
["bitfinex","BTCUSD",1717863089508,0.00186,69471.0,69470.0,0.48692447]
["bitfinex","BTCUSD",1717863090390,0.00386,69471.0,69470.0,0.48692447]
["bitfinex","BTCUSD",1717863090799,0.00786,69471.0,69470.0,0.48692447]
["bitfinex","BTCUSD",1717863091583,0.00786,69471.0,69470.0,0.47126866]
["bitfinex","BTCUSD",1717863091788,0.00786,69471.0,69470.0,0.40926866]
["bitfinex","BTCUSD",1717863091996,0.00786,69471.0,69470.0,0.33366866]
["bitfinex","BTCUSD",1717863092405,0.00786,69471.0,69470.0,0.3322172]
["bitfinex","BTCUSD",1717863092682,0.00786,69471.0,69470.0,0.19819987]
["bitfinex","BTCUSD",1717863093442,0.00786,69471.0,69470.0,0.19965133]
["bitfinex","BTCUSD",1717863095352,0.00786,69471.0,69470.0,0.21530714]
["bitfinex","BTCUSD",1717863095757,0.00786,69471.0,69470.0,0.19819987]
["bitfinex","BTCUSD",1717863095959,0.08976,69471.0,69470.0,0.19819987]
["bitfinex","BTCUSD",1717863096913,0.00786,69471.0,69470.0,0.19819987]
["bitfinex","BTCUSD",1717863098141,0.00786,69471.0,69470.0,0.3475116]
["bitfinex","BTCUSD",1717863099529,0.00786,69471.0,69470.0,0.34896306]
["bitfinex","BTCUSD",1717863101723,0.00786,69471.0,69470.0,0.3475116]
["bitfinex","BTCUSD",1717863102339,0.00786,69471.0,69470.0,0.34896306]
["bitfinex","BTCUSD",1717863102520,0.00786,69471.0,69470.0,0.2035646]
["bitfinex","BTCUSD",1717863102521,0.25646,69471.0,69470.0,0.2035646]
["bitfinex","BTCUSD",1717863102732,0.25825916,69471.0,69470.0,0.2035646]
["bitfinex","BTCUSD",1717863102967,0.30136908,69471.0,69470.0,0.2035646]
["bitfinex","BTCUSD",1717863103192,0.30136908,69471.0,69470.0,0.05425287]
["bitfinex","BTCUSD",1717863104566,0.31434802,69471.0,69470.0,0.05425287]
["bitfinex","BTCUSD",1717863105593,0.35745794,69471.0,69470.0,0.05425287]
["bitfinex","BTCUSD",1717863106148,0.31434802,69471.0,69470.0,0.05425287]
["bitfinex","BTCUSD",1717863106376,0.61299284,69471.0,69470.0,0.05425287]
["bitfinex","BTCUSD",1717863107070,0.61299284,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863109274,0.61119368,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863109519,0.31434802,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863109729,0.31254886,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863109924,0.35566042,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863110343,0.31254886,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863110543,0.31434802,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863110748,0.31254886,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863111352,0.31254886,69471.0,69470.0,0.05426365]
["bitfinex","BTCUSD",1717863112110,0.37721374,69471.0,69470.0,0.05426365]
["bitfinex","BTCUSD",1717863112542,0.25646,69471.0,69470.0,0.05426365]
["bitfinex","BTCUSD",1717863112742,0.32114578,69471.0,69470.0,0.05426365]
["bitfinex","BTCUSD",1717863115230,0.25646,69471.0,69470.0,0.05426365]
["bitfinex","BTCUSD",1717863115433,0.32114578,69471.0,69470.0,0.05426365]
["bitfinex","BTCUSD",1717863115648,0.25646,69471.0,69470.0,0.05571511]
["bitfinex","BTCUSD",1717863118970,0.25646,69471.0,69470.0,0.05426365]
["bitfinex","BTCUSD",1717863119171,0.32114578,69471.0,69470.0,0.05426365]
["bitfinex","BTCUSD",1717863119770,0.25646,69471.0,69470.0,0.05426365]
["bitfinex","BTCUSD",1717863119978,0.32117155,69471.0,69470.0,0.05426365]
["bitfinex","BTCUSD",1717863120196,0.32117155,69471.0,69470.0,0.05571511]
["bitfinex","BTCUSD",1717863120677,0.07257155,69471.0,69470.0,0.05571511]
["bitfinex","BTCUSD",1717863123117,0.07257155,69471.0,69470.0,0.05426365]
["bitfinex","BTCUSD",1717863123331,0.07257155,69471.0,69470.0,0.05571511]
["bitfinex","BTCUSD",1717863123532,0.07257155,69471.0,69470.0,0.05426365]
["bitfinex","BTCUSD",1717863125122,0.07257155,69471.0,69470.0,0.05571511]
["bitfinex","BTCUSD",1717863125679,0.07257155,69471.0,69470.0,0.05426365]
["bitfinex","BTCUSD",1717863127087,0.07257155,69471.0,69470.0,0.05571511]
["bitfinex","BTCUSD",1717863128081,0.07257155,69471.0,69470.0,0.05426365]
["bitfinex","BTCUSD",1717863128284,0.07257155,69471.0,69470.0,0.05571511]
["bitfinex","BTCUSD",1717863129672,0.05100556,69471.0,69470.0,0.05571511]
["bitfinex","BTCUSD",1717863129858,0.05100556,69471.0,69470.0,0.21531792]
["bitfinex","BTCUSD",1717863130037,0.05100556,69471.0,69470.0,0.44281792]
["bitfinex","BTCUSD",1717863130245,0.05100556,69471.0,69470.0,0.42716211]
["bitfinex","BTCUSD",1717863132286,0.05100556,69471.0,69470.0,0.42571065]
["bitfinex","BTCUSD",1717863132508,0.05100556,69471.0,69470.0,0.19966211]
["bitfinex","BTCUSD",1717863132714,0.05100556,69471.0,69470.0,0.19821065]
["bitfinex","BTCUSD",1717863132909,0.05101345,69471.0,69470.0,0.19966211]
["bitfinex","BTCUSD",1717863133089,0.00786,69471.0,69470.0,0.19821065]
["bitfinex","BTCUSD",1717863133493,0.05101644,69471.0,69470.0,0.19821065]
["bitfinex","BTCUSD",1717863134138,0.00786,69471.0,69470.0,0.19821065]
["bitfinex","BTCUSD",1717863137246,0.07257155,69471.0,69470.0,0.19821065]
["bitfinex","BTCUSD",1717863138844,0.07257155,69471.0,69470.0,0.144893]
["bitfinex","BTCUSD",1717863139252,0.07257155,69471.0,69470.0,0.19819937]
["bitfinex","BTCUSD",1717863141025,0.09414206,69471.0,69470.0,0.19819937]
["bitfinex","BTCUSD",1717863141227,0.48884261,69471.0,69470.0,0.05425237]
["bitfinex","BTCUSD",1717863141429,0.9521527,69471.0,69470.0,0.05425237]
["bitfinex","BTCUSD",1717863141778,1.08363526,69471.0,69470.0,0.05425237]
["bitfinex","BTCUSD",1717863142068,0.97578268,69471.0,69470.0,0.05425237]
["bitfinex","BTCUSD",1717863145265,0.97579056,69471.0,69470.0,0.05425237]
["bitfinex","BTCUSD",1717863145701,1.08424087,69471.0,69470.0,0.05425237]
["bitfinex","BTCUSD",1717863145907,1.08425705,69471.0,69470.0,0.05425237]
["bitfinex","BTCUSD",1717863146114,1.19219884,69471.0,69470.0,0.05425237]
["bitfinex","BTCUSD",1717863146392,1.19219884,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863147680,1.08425705,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863147886,1.1922056,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863151198,1.08425705,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863151555,1.08425705,69471.0,69470.0,0.05425237]
["bitfinex","BTCUSD",1717863151754,1.07705959,69471.0,69470.0,0.05425237]
["bitfinex","BTCUSD",1717863152991,1.18500785,69471.0,69470.0,0.05425237]
["bitfinex","BTCUSD",1717863154300,1.07705959,69471.0,69470.0,0.05425237]
["bitfinex","BTCUSD",1717863154644,1.07706491,69471.0,69470.0,0.05425237]
["bitfinex","BTCUSD",1717863156799,0.96714505,69471.0,69470.0,0.05425237]
["bitfinex","BTCUSD",1717863157030,1.0771028,69471.0,69470.0,0.05425237]
["bitfinex","BTCUSD",1717863159623,0.8457028,69471.0,69470.0,0.05425237]
["bitfinex","BTCUSD",1717863159810,1.09509154,69471.0,69470.0,0.05425237]
["bitfinex","BTCUSD",1717863160011,1.20302934,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863163075,1.09509154,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863163695,1.20302934,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863167798,1.20302581,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863168450,1.20301795,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863168906,1.09456764,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863174077,0.71125717,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863174400,1.00990639,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863174606,1.35287386,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863174810,1.482393,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863175452,1.62751087,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863175863,1.76445487,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863176069,1.64193573,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863176243,1.64893573,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863176660,1.64193573,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863176860,1.64193573,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863177093,1.64993573,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863177302,1.90133573,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863177509,2.44091994,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863177708,2.35564401,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863177857,2.35564401,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863177858,2.36664401,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863178070,3.11342963,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863178271,3.0790443,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863178472,3.0930443,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863178671,2.79056478,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863178837,2.64496036,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863179050,3.80340636,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863179262,3.56296391,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863179471,3.55496391,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863179879,3.42340636,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863180484,3.39540636,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863180801,3.54096239,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863181040,3.63796239,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863181237,3.48140636,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1717863181448,3.49540636,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1717863181597,3.65191809,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863181802,3.47274736,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863182050,3.60646054,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863182220,3.46094736,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863182800,3.60646054,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863183380,3.60639196,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863184240,3.46094736,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863184441,3.46155796,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863184642,3.60697471,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863186336,3.36155796,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863186528,3.46155796,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863187901,3.46159831,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863188547,3.49781026,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863190458,3.5234007,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863190676,3.52341204,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863191321,3.42341204,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863191516,3.52341204,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863194119,3.52340477,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863194536,3.58556419,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863194740,3.2679757,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863195829,3.58554616,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863197342,2.87255916,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863197791,3.60054316,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863198009,3.60054444,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863198656,3.60054642,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863202217,3.64421342,69471.0,69470.0,0.002946]
["bitfinex","BTCUSD",1717863202767,0.8308087,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717863202986,1.92195395,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717863203226,2.10124068,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717863203451,2.10125023,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717863204389,2.11225023,69463.0,69462.0,0.001946]
["bitfinex","BTCUSD",1717863204601,2.2573681,69463.0,69462.0,0.001946]
["bitfinex","BTCUSD",1717863205473,2.2703681,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863205678,2.5878821,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863205884,2.71698545,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863206093,2.5878821,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863210232,2.56442714,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863210457,2.58781153,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863212293,2.61120121,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863213308,2.74030456,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863214323,3.20475902,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863215350,2.90039167,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863215564,2.75814167,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863215970,2.88249467,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863217534,2.85910499,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863218758,2.88249473,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863220141,3.02775629,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863221172,2.88249473,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863221784,2.87160237,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863223453,2.67125467,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863223709,2.87160237,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863224426,2.84821263,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863224639,2.87159926,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863224999,2.84821263,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863225640,2.8715889,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863226191,2.84821263,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863226667,2.84822239,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863226921,2.84676066,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863227411,2.87013612,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863227622,2.84676066,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863229072,2.87013819,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863230105,2.84676066,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863230316,2.87013858,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863231800,2.91369607,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863231999,2.87013858,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863232625,2.91369619,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863233048,2.87013858,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863233250,2.91369979,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863234525,2.91370052,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863234916,1.77054237,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863235117,2.91379352,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863238346,3.36192838,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863240588,3.46192838,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863241545,3.36192838,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863241771,3.46192838,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863252776,3.39501719,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863252921,3.46147821,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863256909,3.46149258,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863264266,3.38759258,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863264484,3.46399258,69463.0,69462.0,0.002946]
["bitfinex","BTCUSD",1717863265397,3.46399258,69463.0,69462.0,0.001946]
["bitfinex","BTCUSD",1717863265398,3.45099258,69463.0,69462.0,0.001946]
["bitfinex","BTCUSD",1717863265599,3.43999258,69463.0,69462.0,0.001946]
["bitfinex","BTCUSD",1717863265866,3.45299258,69463.0,69462.0,0.001946]
["bitfinex","BTCUSD",1717863266075,3.46698745,69463.0,69462.0,0.001946]
["bitfinex","BTCUSD",1717863266334,3.45398745,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717863266572,3.46698745,69463.0,69462.0,0.001946]
["bitfinex","BTCUSD",1717863266815,3.48098745,69463.0,69462.0,0.001946]
["bitfinex","BTCUSD",1717863267012,3.48098745,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717863267013,3.46798745,69463.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717863267431,3.48098745,69463.0,69462.0,0.001946]
["bitfinex","BTCUSD",1717863268163,3.45298745,69463.0,69462.0,0.001946]
["bitfinex","BTCUSD",1717863268398,3.46698745,69463.0,69462.0,0.001946]
["bitfinex","BTCUSD",1717863269614,0.5957317,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717863269829,1.33220327,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717863270102,1.87239246,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717863270325,2.17103252,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717863270567,2.31204172,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717863270799,3.97547227,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717863270998,4.03747227,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717863271653,4.05147227,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717863271862,4.26059771,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717863272084,4.27459771,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717863272746,4.28859771,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717863273725,4.24539417,69452.0,69451.0,6.709e-05]
["bitfinex","BTCUSD",1717863273831,4.34539417,69452.0,69441.0,0.1537]
["bitfinex","BTCUSD",1717863273834,0.3003477,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717863274041,1.44860882,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717863274262,1.44860882,69439.0,69438.0,0.0521328]
["bitfinex","BTCUSD",1717863274263,1.54860882,69439.0,69438.0,0.0521328]
["bitfinex","BTCUSD",1717863274418,1.88478781,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717863274654,2.47562896,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717863274883,2.92377257,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717863275501,2.93777257,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717863277461,2.95177257,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717863278491,2.50362896,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717863279286,2.6326771,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717863279548,2.18584695,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717863281240,2.05679881,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717863282139,2.18691233,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717863282341,2.05786419,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717863283141,2.18701687,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717863283327,2.05796873,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717863284963,2.05796873,69439.0,69435.0,0.01268427]
["bitfinex","BTCUSD",1717863285169,1.82333545,69438.0,69435.0,0.01268427]
["bitfinex","BTCUSD",1717863286512,1.88533545,69438.0,69435.0,0.01268427]
["bitfinex","BTCUSD",1717863287617,1.89933545,69438.0,69435.0,0.01268427]
["bitfinex","BTCUSD",1717863287830,1.91333545,69438.0,69435.0,0.01268427]
["bitfinex","BTCUSD",1717863288048,1.85133545,69438.0,69437.0,0.235046]
["bitfinex","BTCUSD",1717863288263,1.90613346,69438.0,69437.0,0.084146]
["bitfinex","BTCUSD",1717863288481,1.90613346,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863290742,1.84413346,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863290952,1.90612755,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863291173,2.20498858,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863294170,2.26263258,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863295560,1.96377155,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863296404,2.4120627,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863300172,2.6385627,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863302222,2.63861538,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863304292,2.79981538,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863304721,3.30609238,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863307335,2.79981538,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863307576,3.50443592,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863308283,3.85737234,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863309881,3.81430645,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863310359,4.13230404,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863311068,4.12015104,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863312004,4.16321939,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863312921,3.53719239,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1717863313159,0.4443627,69437.0,69435.0,0.01268427]
["bitfinex","BTCUSD",1717863313409,0.5517477,69430.0,69429.0,0.15134]
["bitfinex","BTCUSD",1717863313642,0.4003477,69424.0,69418.0,0.159146]
["bitfinex","BTCUSD",1717863313888,1.69089605,69424.0,69418.0,0.159146]
["bitfinex","BTCUSD",1717863314162,1.82769605,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863314393,1.9043214,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863314648,2.35123041,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863314871,2.49527241,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863315314,2.94356356,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863315534,2.95756356,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863315984,2.94356356,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863316200,2.97156356,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863316657,2.95756356,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863316873,3.01956356,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863317064,3.03356356,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863317589,3.01956356,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863317797,3.03356356,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863318239,3.01956356,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863318890,3.00556356,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863319113,3.03356356,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863319573,3.01956356,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863319794,3.0627435,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863320021,3.0767435,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863320244,2.8399435,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863323524,2.7399435,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863323735,2.8399435,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863324386,4.5984295,69424.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863324618,0.5443917,69423.0,69422.0,0.00780921]
["bitfinex","BTCUSD",1717863324885,0.4443997,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863325093,1.09314569,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863325309,1.48769476,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863325747,4.06325079,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863325968,2.87385666,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863326188,4.30495266,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863326636,4.10949866,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863326860,4.12349866,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863327092,3.58840666,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863327360,3.60240666,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863327558,3.58770766,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863328412,3.73910766,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863328637,3.44024663,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863328895,3.73935676,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717863329317,0.24587016,69410.0,69409.0,0.1513]
["bitfinex","BTCUSD",1717863329555,0.63972029,69410.0,69409.0,0.1513]
["bitfinex","BTCUSD",1717863329775,1.25789787,69410.0,69409.0,0.20260376]
["bitfinex","BTCUSD",1717863330037,1.25789774,69410.0,69409.0,0.1513]
["bitfinex","BTCUSD",1717863330257,1.40257834,69410.0,69409.0,0.1513]
["bitfinex","BTCUSD",1717863330931,1.41657834,69410.0,69409.0,0.1513]
["bitfinex","BTCUSD",1717863331382,1.50252802,69410.0,69409.0,0.1513]
["bitfinex","BTCUSD",1717863331815,1.43900968,69410.0,69409.0,0.1513]
["bitfinex","BTCUSD",1717863332024,1.45300968,69410.0,69409.0,0.1513]
["bitfinex","BTCUSD",1717863334177,1.53893371,69410.0,69409.0,0.1513]
["bitfinex","BTCUSD",1717863336663,0.24587216,69409.0,69408.0,0.0764]
["bitfinex","BTCUSD",1717863336889,0.93436934,69409.0,69408.0,0.0764]
["bitfinex","BTCUSD",1717863337108,1.42544895,69409.0,69408.0,0.0764]
["bitfinex","BTCUSD",1717863338020,0.00179916,69406.0,69405.0,0.1639]
["bitfinex","BTCUSD",1717863338224,0.33860218,69406.0,69405.0,0.2424]
["bitfinex","BTCUSD",1717863338447,0.92675808,69406.0,69405.0,0.2424]
["bitfinex","BTCUSD",1717863338878,0.88380654,69406.0,69405.0,0.2424]
["bitfinex","BTCUSD",1717863339088,0.94823385,69406.0,69405.0,0.2424]
["bitfinex","BTCUSD",1717863339303,0.90625324,69406.0,69405.0,0.2424]
["bitfinex","BTCUSD",1717863339518,0.93425324,69406.0,69405.0,0.2424]
["bitfinex","BTCUSD",1717863340434,0.99868055,69406.0,69405.0,0.2424]
["bitfinex","BTCUSD",1717863340855,0.93425324,69406.0,69405.0,0.2424]
["bitfinex","BTCUSD",1717863341075,0.00179916,69401.0,69400.0,0.00946]
["bitfinex","BTCUSD",1717863341289,0.68623583,69401.0,69400.0,0.00946]
["bitfinex","BTCUSD",1717863341725,0.68623583,69401.0,69400.0,0.09166]
["bitfinex","BTCUSD",1717863341937,0.68803499,69401.0,69400.0,0.09166]
["bitfinex","BTCUSD",1717863342160,0.68623583,69401.0,69400.0,0.09166]
["bitfinex","BTCUSD",1717863342369,0.69323583,69401.0,69400.0,0.24666]
["bitfinex","BTCUSD",1717863342550,0.70123583,69401.0,69400.0,0.24666]
["bitfinex","BTCUSD",1717863342812,0.70123583,69401.0,69400.0,0.30063729]
["bitfinex","BTCUSD",1717863348013,0.60781051,69401.0,69400.0,0.30063729]
["bitfinex","BTCUSD",1717863348448,0.60781051,69401.0,69400.0,0.24666]
["bitfinex","BTCUSD",1717863348878,0.60781051,69401.0,69400.0,0.30063949]
["bitfinex","BTCUSD",1717863352613,0.62512746,69401.0,69400.0,0.30063949]
["bitfinex","BTCUSD",1717863353029,0.62512746,69401.0,69400.0,0.24666]
["bitfinex","BTCUSD",1717863353243,0.72730325,69401.0,69400.0,0.24666]
["bitfinex","BTCUSD",1717863353454,0.72730325,69401.0,69400.0,0.30063949]
["bitfinex","BTCUSD",1717863356142,0.77027546,69401.0,69400.0,0.30063949]
["bitfinex","BTCUSD",1717863356362,0.77027546,69401.0,69400.0,0.06343949]
["bitfinex","BTCUSD",1717863356566,0.77027546,69401.0,69400.0,0.00946]
["bitfinex","BTCUSD",1717863356778,0.77027546,69401.0,69400.0,0.06343848]
["bitfinex","BTCUSD",1717863356959,0.77027546,69401.0,69400.0,0.00946]
["bitfinex","BTCUSD",1717863357210,0.72730325,69401.0,69400.0,0.06343848]
["bitfinex","BTCUSD",1717863357421,0.72730325,69401.0,69400.0,0.00946]
["bitfinex","BTCUSD",1717863357869,0.72730679,69401.0,69400.0,0.00946]
["bitfinex","BTCUSD",1717863358293,0.79176511,69401.0,69400.0,0.00946]
["bitfinex","BTCUSD",1717863358764,0.79176511,69401.0,69400.0,0.24456]
["bitfinex","BTCUSD",1717863359183,0.79176511,69401.0,69400.0,0.31564575]
["bitfinex","BTCUSD",1717863359184,1.03040184,69401.0,69400.0,0.31564575]
["bitfinex","BTCUSD",1717863361569,0.94445741,69401.0,69400.0,0.31564575]
["bitfinex","BTCUSD",1717863361824,1.03040184,69401.0,69400.0,0.31564575]
["bitfinex","BTCUSD",1717863362290,1.03040184,69401.0,69400.0,0.29853848]
["bitfinex","BTCUSD",1717863362976,1.03040184,69401.0,69400.0,0.31564575]
["bitfinex","BTCUSD",1717863363205,1.15880471,69401.0,69400.0,0.29853848]
["bitfinex","BTCUSD",1717863363444,1.15880471,69401.0,69400.0,0.06343848]
["bitfinex","BTCUSD",1717863364116,1.15880471,69401.0,69400.0,0.08054575]
["bitfinex","BTCUSD",1717863364771,1.15880471,69401.0,69400.0,0.31884575]
["bitfinex","BTCUSD",1717863364987,1.03061327,69401.0,69400.0,0.31884575]
["bitfinex","BTCUSD",1717863365241,0.94445554,69401.0,69400.0,0.31884575]
["bitfinex","BTCUSD",1717863366163,0.64549162,69401.0,69400.0,0.31884575]
["bitfinex","BTCUSD",1717863366601,0.94445311,69401.0,69400.0,0.31884575]
["bitfinex","BTCUSD",1717863368181,1.05215027,69401.0,69400.0,0.31884575]
["bitfinex","BTCUSD",1717863368384,1.1717735,69401.0,69400.0,0.31884575]
["bitfinex","BTCUSD",1717863368640,1.06407634,69401.0,69400.0,0.26486727]
["bitfinex","BTCUSD",1717863369065,1.06407634,69401.0,69400.0,0.31884575]
["bitfinex","BTCUSD",1717863369066,1.1717735,69401.0,69400.0,0.31884575]
["bitfinex","BTCUSD",1717863369683,1.06407634,69401.0,69400.0,0.31884575]
["bitfinex","BTCUSD",1717863370091,1.1717735,69401.0,69400.0,0.31884575]
["bitfinex","BTCUSD",1717863370914,0.89041439,69401.0,69400.0,0.31884575]
["bitfinex","BTCUSD",1717863371159,0.78271723,69401.0,69400.0,0.39084575]
["bitfinex","BTCUSD",1717863371377,0.1644312,69401.0,69400.0,0.41384575]
["bitfinex","BTCUSD",1717863371615,0.1644312,69401.0,69400.0,0.61384575]
["bitfinex","BTCUSD",1717863371826,0.015,69401.0,69400.0,0.61384575]
["bitfinex","BTCUSD",1717863372035,0.015,69401.0,69400.0,0.75213902]
["bitfinex","BTCUSD",1717863372257,0.007,69401.0,69400.0,0.75213902]
["bitfinex","BTCUSD",1717863372676,0.008,69401.0,69400.0,0.89623102]
["bitfinex","BTCUSD",1717863372885,0.007,69401.0,69400.0,0.89623102]
["bitfinex","BTCUSD",1717863373097,0.10855716,69418.0,69414.0,0.01820084]
["bitfinex","BTCUSD",1717863373098,0.06468877,69415.0,69414.0,0.01820084]
["bitfinex","BTCUSD",1717863373308,0.0430889,69417.0,69416.0,0.02710727]
["bitfinex","BTCUSD",1717863373732,0.00086,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863373938,0.00086,69418.0,69417.0,0.08910727]
["bitfinex","BTCUSD",1717863374146,0.00086,69418.0,69417.0,0.22854037]
["bitfinex","BTCUSD",1717863374359,0.00086,69418.0,69417.0,0.07910727]
["bitfinex","BTCUSD",1717863374572,0.00086,69418.0,69417.0,0.16654022]
["bitfinex","BTCUSD",1717863374780,0.00086,69418.0,69417.0,0.22854022]
["bitfinex","BTCUSD",1717863375250,0.00086,69418.0,69417.0,0.07910727]
["bitfinex","BTCUSD",1717863375461,0.00886,69418.0,69417.0,0.07910727]
["bitfinex","BTCUSD",1717863375882,0.01886,69418.0,69417.0,0.07910727]
["bitfinex","BTCUSD",1717863382552,0.01886,69418.0,69417.0,0.13303585]
["bitfinex","BTCUSD",1717863385121,0.01886,69418.0,69417.0,0.07103585]
["bitfinex","BTCUSD",1717863385367,0.01886,69418.0,69417.0,0.13303585]
["bitfinex","BTCUSD",1717863397299,0.01886,69418.0,69417.0,0.05538004]
["bitfinex","BTCUSD",1717863397518,0.25326,69418.0,69417.0,0.05538004]
["bitfinex","BTCUSD",1717863397947,0.55214934,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863398371,0.55214934,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863398798,0.54414934,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863399011,0.53414934,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863399226,0.54814934,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863399444,0.56214934,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863399659,0.53414934,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863400131,0.77816537,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863400359,0.88031744,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863401479,0.90313997,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863401904,0.7919879,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863402096,0.88084414,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863402303,0.89484414,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863402518,0.90884414,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863402713,0.88084414,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863403175,0.90884414,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863403352,0.89484414,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863403594,0.88084414,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863403811,0.87202158,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863404052,0.90878882,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863404231,0.90878882,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863404884,0.88602158,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863405106,0.90876889,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863405339,0.88602158,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863405551,0.87202158,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863405768,0.77942448,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863405975,0.79342448,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863406183,0.80742448,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863406650,0.79342448,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863407095,0.80742448,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863407534,0.92191496,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863409424,0.68751496,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863409665,0.65012448,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863410305,0.69311033,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863410520,0.4715914,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863410774,0.32774934,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863411211,0.32774934,69418.0,69417.0,0.07105635]
["bitfinex","BTCUSD",1717863414017,0.32774934,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863415290,0.37073519,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863416272,0.32774934,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863417348,0.39222812,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863418316,0.32774934,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863420346,0.9743183,69418.0,69417.0,0.05539302]
["bitfinex","BTCUSD",1717863420591,1.18610614,69418.0,69417.0,0.05539302]
["bitfinex","BTCUSD",1717863420807,1.20878829,69418.0,69417.0,0.05539302]
["bitfinex","BTCUSD",1717863421029,1.20878829,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863421266,1.20878829,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863421489,1.20878829,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863421905,1.20878829,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863422561,1.20878829,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863422973,1.20878829,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863423429,1.20878829,69418.0,69417.0,0.00145146]
["bitfinex","BTCUSD",1717863424538,1.20878829,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863424992,1.20879729,69418.0,69417.0,0.01710727]
["bitfinex","BTCUSD",1717863427578,1.13169729,69418.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863427792,0.2361,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863428041,1.1211859,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863428195,1.2211859,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863429173,1.2351859,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863430014,1.2491859,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863430214,1.39430377,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863440151,1.64716609,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863440372,1.70916609,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863440791,2.15615998,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863444235,1.85727064,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863444447,1.83841189,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863444669,1.70238449,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863444897,1.57319945,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863445794,1.42808158,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863446002,1.24924666,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863447311,1.46733306,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863447595,1.52933306,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863447813,1.77535302,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863448039,1.98247089,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863448254,2.44421689,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863448691,2.37198865,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863448902,2.68983552,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863449340,3.1382617,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863449555,3.1242617,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863449989,3.1382617,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863450414,3.1242617,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863450643,3.1382617,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863451094,3.1242617,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863451353,3.1382617,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863451807,3.1242617,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863452685,3.1102617,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863453115,3.1242617,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863453544,3.1382617,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863454417,3.2382617,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863454646,2.7765157,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863454884,3.4737577,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863456250,3.4117577,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863456480,3.3627347,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863458530,3.3007347,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863458955,3.3627347,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863460437,3.30076475,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863460628,3.36276475,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863460883,2.61535842,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863461094,3.36276468,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863463206,3.30076468,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863463497,3.36276468,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863463923,3.30076468,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863464348,3.36276468,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863464771,3.39244087,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863465596,3.08735587,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863465813,3.14935587,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863466644,3.08735587,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863466821,3.14935587,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863467123,3.08735587,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863467339,3.02342471,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863467735,2.58262271,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863467946,2.13417895,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863468775,2.13597811,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863468985,2.58262271,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863469213,2.13597811,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863469415,1.98906108,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863469622,1.91456024,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863469829,1.46752833,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863470038,1.98678848,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863470242,1.77835657,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863470500,1.92347444,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863470742,3.39640911,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863473527,2.53047461,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863473734,2.70366389,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863474393,3.15209831,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863475700,3.17549232,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863475918,3.21796572,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863476137,3.07502572,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863476344,3.18820664,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863477342,3.17285664,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863477707,3.02748872,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863477918,2.98501532,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863478759,2.96162131,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863479999,2.80776715,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863481174,2.80956631,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863481377,2.74576715,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863481590,2.50716715,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863481830,2.26204928,69416.0,69415.0,0.165846]
["bitfinex","BTCUSD",1717863482040,2.11799028,69416.0,69415.0,0.242046]
["bitfinex","BTCUSD",1717863482263,1.89767373,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863482467,1.51264182,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863483148,1.95967373,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863483366,1.89767373,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863483601,2.34610815,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863483812,2.04173273,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863484226,2.49016715,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863485809,2.40716715,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863486037,1.81361486,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863486295,1.36658295,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863486520,1.81359689,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863486745,1.06762667,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863486968,1.19433279,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863487201,1.22333469,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863489548,1.22513385,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863489774,1.22333469,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863490253,1.60136209,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863490484,1.77359427,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863490723,1.9118287,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863490963,1.75937186,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863491663,2.20640377,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863492096,2.14440377,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863493009,2.24440377,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863496912,2.17217553,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863497716,2.17217617,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863497938,1.72514426,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863498214,2.17217617,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863498937,2.00627617,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863499213,1.97727427,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863500342,1.53024236,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863500561,1.97727427,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863500966,1.53024236,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863501903,1.45414236,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863502119,1.1503,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863502358,1.43320987,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863502563,1.74994307,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863502774,1.6005073,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1717863503853,1.21133043,69416.0,69415.0,0.26015327]
["bitfinex","BTCUSD",1717863504070,1.21133043,69416.0,69415.0,0.24449746]
["bitfinex","BTCUSD",1717863504286,1.34061383,69416.0,69415.0,0.24449746]
["bitfinex","BTCUSD",1717863504503,1.04435153,69416.0,69415.0,0.24449746]
["bitfinex","BTCUSD",1717863504884,1.04435153,69416.0,69415.0,0.26015327]
["bitfinex","BTCUSD",1717863505851,0.7999326,69416.0,69415.0,0.32215327]
["bitfinex","BTCUSD",1717863506055,0.77770281,69416.0,69415.0,0.37611003]
["bitfinex","BTCUSD",1717863506322,0.77770281,69416.0,69415.0,0.38611003]
["bitfinex","BTCUSD",1717863506455,0.52302873,69416.0,69415.0,0.38611003]
["bitfinex","BTCUSD",1717863506653,0.32779894,69416.0,69415.0,0.33215327]
["bitfinex","BTCUSD",1717863506852,0.31379894,69416.0,69415.0,0.33215327]
["bitfinex","BTCUSD",1717863507253,0.05793335,69416.0,69415.0,0.33215327]
["bitfinex","BTCUSD",1717863507481,0.07193335,69416.0,69415.0,0.33215327]
["bitfinex","BTCUSD",1717863509436,0.02886,69416.0,69415.0,0.33215327]
["bitfinex","BTCUSD",1717863510750,0.02886,69416.0,69415.0,0.32215327]
["bitfinex","BTCUSD",1717863511872,0.02886,69416.0,69415.0,0.33215327]
["bitfinex","BTCUSD",1717863513501,0.02886,69416.0,69415.0,0.32215327]
["bitfinex","BTCUSD",1717863514162,0.00179916,69406.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863514418,0.38044633,69401.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863514665,0.1,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863514894,0.87479111,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863515099,1.0786384,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863515308,1.35841382,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863516171,1.37241382,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863516389,1.23705733,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863516602,1.17505733,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863517252,1.15275201,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863517464,1.16675201,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863517687,1.15275201,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863517921,1.23882653,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863518370,1.34619496,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863518822,1.36019496,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863519037,1.34619496,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863519250,1.23882653,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863519473,1.25282653,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863519931,1.23882653,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863520149,1.22482653,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863520372,1.23882653,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863520849,1.22482653,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863521054,1.32467999,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863521274,0.9195664,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863521507,0.9055664,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863521742,0.98394454,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863521986,0.99794454,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863522310,0.98394454,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863522516,0.99794454,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863522725,0.9335664,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863523324,0.9195664,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863524295,0.9764656,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863524783,1.1205716,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863524931,0.86226884,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863525347,0.81936964,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863526223,0.80536964,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863526377,0.81936964,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863526578,0.9229996,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863526782,0.9369996,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863527164,0.9229996,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863527604,0.9369996,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863527801,0.9229996,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863528228,0.9370307,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863528443,0.95471114,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863530014,0.95471115,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863533612,1.01238615,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863535891,0.90853886,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863536096,1.05272583,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863536531,0.7536973,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863536707,1.05272585,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863543345,1.07504324,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863544272,0.95741328,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863551510,0.95643455,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863554055,0.95131073,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863554481,0.99417037,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863554864,0.99417037,69393.0,69392.0,0.01091146]
["bitfinex","BTCUSD",1717863555070,1.13928824,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863555348,1.0964286,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863557183,1.41582164,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863557397,1.96197074,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863557605,1.99091384,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863557816,1.58991384,69393.0,69392.0,0.01091146]
["bitfinex","BTCUSD",1717863558032,1.58991384,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863558235,1.71014208,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863558438,1.77854208,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863558895,2.2410849,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863559377,3.07344036,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863559556,2.94486144,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863560172,2.95886144,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863560366,2.94486144,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863561103,2.95886144,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863561346,2.94486144,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863561757,2.95886144,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863563125,2.9606606,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863563261,2.94486144,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863563467,2.93086144,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863563719,2.9466606,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863563920,2.9606606,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863564096,2.9326606,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863564310,3.07804324,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863564515,3.10604324,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863564916,3.3390966,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863565117,3.4010966,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863565594,3.39929744,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863566224,3.53066231,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863566433,3.38529744,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863566852,3.39929744,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863567062,3.38529744,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863567485,3.39929744,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863568106,3.5446436,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863568514,3.54644276,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863568940,3.5446436,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863569571,3.54468736,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863570383,3.54648652,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863570589,3.54655575,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863570788,3.54475659,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863571623,3.54655575,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863572235,3.64655575,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863572658,3.48721921,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863573106,3.50121921,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863573314,3.48721921,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863573716,3.51060613,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863573932,3.48721921,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863575994,3.50121921,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863578157,3.05264895,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863578340,3.50125447,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863578756,3.52463932,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863578983,3.50125447,69393.0,69392.0,0.00946]
["bitfinex","BTCUSD",1717863579437,3.50125447,69393.0,69381.0,0.00946]
["bitfinex","BTCUSD",1717863579438,0.24592816,69382.0,69381.0,0.00946]
["bitfinex","BTCUSD",1717863579663,0.24592816,69382.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863579664,0.144146,69374.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863579898,0.062,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863580101,0.52147215,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863580314,0.84089838,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863581219,0.81858099,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863581652,0.83258099,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863582312,0.94004885,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863582535,0.95896471,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863582742,1.05896471,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863582952,0.99696471,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863583166,1.01096471,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863583502,0.90349685,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863585267,0.98941828,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863586925,0.9257798,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863587330,1.03314224,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863587736,0.9257798,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863588357,0.90349685,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863588805,0.98781721,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863589075,1.09517965,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863589275,1.68880565,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863589492,1.86289785,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863591256,1.75553541,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863592543,1.56774241,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863593604,1.65340267,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863593900,1.62756567,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863594326,1.5417445,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863594523,1.64910694,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863594945,1.55898364,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863595564,1.64479437,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863598751,1.78895037,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863599236,1.78902291,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863599885,1.70321218,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863600541,1.78902291,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863600767,1.70321218,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863600993,1.78902291,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863601395,1.26121618,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863601610,1.08712398,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863601838,1.08721337,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863603115,1.1730241,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863603721,1.08721337,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863604158,1.1730241,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863604632,1.16234944,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863604833,1.09868502,69369.0,69368.0,0.02656727]
["bitfinex","BTCUSD",1717863605042,1.07976916,69369.0,69368.0,0.02656727]
["bitfinex","BTCUSD",1717863605292,1.07976295,69369.0,69368.0,0.02656727]
["bitfinex","BTCUSD",1717863605502,1.07976295,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863606400,1.16557368,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863606725,0.86643701,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863606926,1.26243114,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1717863607841,1.26243114,69369.0,69368.0,0.02656727]
["bitfinex","BTCUSD",1717863607842,0.78102169,69369.0,69368.0,0.02656727]
["bitfinex","BTCUSD",1717863608263,0.59393865,69369.0,69368.0,0.32916727]
["bitfinex","BTCUSD",1717863608920,0.57669951,69369.0,69368.0,0.26716727]
["bitfinex","BTCUSD",1717863609132,0.57669951,69369.0,69368.0,0.33916727]
["bitfinex","BTCUSD",1717863609757,0.57669951,69369.0,69368.0,0.32916727]
["bitfinex","BTCUSD",1717863609961,0.57669951,69369.0,69368.0,0.33916727]
["bitfinex","BTCUSD",1717863610163,0.57669951,69369.0,69368.0,0.32916727]
["bitfinex","BTCUSD",1717863610368,0.57669951,69369.0,69368.0,0.26716727]
["bitfinex","BTCUSD",1717863610578,0.57669951,69369.0,69368.0,0.32916727]
["bitfinex","BTCUSD",1717863611500,0.47669951,69369.0,69368.0,0.36216727]
["bitfinex","BTCUSD",1717863615046,0.028,69369.0,69368.0,0.85792527]
["bitfinex","BTCUSD",1717863615248,0.028,69369.0,69368.0,1.0023442]
["bitfinex","BTCUSD",1717863615866,0.014,69369.0,69368.0,1.0023442]
["bitfinex","BTCUSD",1717863616097,0.00086,69381.0,69380.0,0.26770727]
["bitfinex","BTCUSD",1717863616299,0.00086,69381.0,69380.0,0.35270727]
["bitfinex","BTCUSD",1717863617374,0.00086,69381.0,69380.0,0.49684027]
["bitfinex","BTCUSD",1717863618832,0.00886,69381.0,69380.0,0.49684027]
["bitfinex","BTCUSD",1717863619217,0.00886,69381.0,69380.0,0.43484027]
["bitfinex","BTCUSD",1717863619346,0.00886,69381.0,69380.0,0.49684027]
["bitfinex","BTCUSD",1717863623008,0.00886,69381.0,69380.0,0.69684027]
["bitfinex","BTCUSD",1717863623220,0.00886,69381.0,69380.0,1.2811262]
["bitfinex","BTCUSD",1717863623463,0.00886,69381.0,69380.0,1.43062066]
["bitfinex","BTCUSD",1717863623901,0.00886,69381.0,69380.0,1.43059705]
["bitfinex","BTCUSD",1717863624109,0.00386,69381.0,69380.0,1.43059705]
["bitfinex","BTCUSD",1717863624523,0.00186,69381.0,69380.0,1.43059705]
["bitfinex","BTCUSD",1717863624739,0.00086,69381.0,69380.0,1.43059705]
["bitfinex","BTCUSD",1717863624950,0.00186,69381.0,69380.0,1.43059705]
["bitfinex","BTCUSD",1717863625121,0.00286,69381.0,69380.0,1.43059705]
["bitfinex","BTCUSD",1717863625334,0.00186,69381.0,69380.0,1.43059705]
["bitfinex","BTCUSD",1717863625741,0.00286,69381.0,69380.0,1.43059705]
["bitfinex","BTCUSD",1717863627270,0.00186,69381.0,69380.0,1.43059705]
["bitfinex","BTCUSD",1717863627650,0.00186,69381.0,69380.0,1.43259705]
["bitfinex","BTCUSD",1717863628073,0.00286,69381.0,69380.0,1.43259705]
["bitfinex","BTCUSD",1717863631007,0.00286,69381.0,69380.0,1.17059705]
["bitfinex","BTCUSD",1717863631238,0.00286,69381.0,69380.0,0.56544027]
["bitfinex","BTCUSD",1717863631451,0.00286,69381.0,69380.0,0.62744027]
["bitfinex","BTCUSD",1717863632096,0.00186,69381.0,69380.0,0.62544027]
["bitfinex","BTCUSD",1717863632297,0.00286,69381.0,69380.0,0.62644027]
["bitfinex","BTCUSD",1717863632508,0.00286,69381.0,69380.0,0.64944027]
["bitfinex","BTCUSD",1717863633586,0.00086,69381.0,69380.0,0.64844027]
["bitfinex","BTCUSD",1717863634014,0.00086,69381.0,69380.0,0.64944027]
["bitfinex","BTCUSD",1717863634241,0.00086,69381.0,69380.0,0.58744027]
["bitfinex","BTCUSD",1717863634450,0.00186,69381.0,69380.0,0.64844027]
["bitfinex","BTCUSD",1717863634673,0.00286,69381.0,69380.0,0.64944027]
["bitfinex","BTCUSD",1717863634871,0.00286,69381.0,69380.0,0.64844027]
["bitfinex","BTCUSD",1717863635081,0.00186,69381.0,69380.0,0.64844027]
["bitfinex","BTCUSD",1717863635290,0.00186,69381.0,69380.0,0.64944027]
["bitfinex","BTCUSD",1717863635559,0.00286,69381.0,69380.0,0.64944027]
["bitfinex","BTCUSD",1717863635771,0.00186,69381.0,69380.0,0.25624027]
["bitfinex","BTCUSD",1717863637026,0.00186,69381.0,69380.0,0.25724027]
["bitfinex","BTCUSD",1717863637475,0.00186,69381.0,69380.0,0.25624027]
["bitfinex","BTCUSD",1717863637649,0.00186,69381.0,69380.0,0.25724027]
["bitfinex","BTCUSD",1717863637958,0.00086,69381.0,69380.0,0.25624027]
["bitfinex","BTCUSD",1717863638346,0.00286,69381.0,69380.0,0.25724027]
["bitfinex","BTCUSD",1717863638572,0.00286,69381.0,69380.0,0.25624027]
["bitfinex","BTCUSD",1717863638981,0.00286,69381.0,69380.0,0.25724027]
["bitfinex","BTCUSD",1717863641669,0.00286,69381.0,69380.0,0.40884027]
["bitfinex","BTCUSD",1717863644258,0.00286,69381.0,69380.0,0.55829629]
["bitfinex","BTCUSD",1717863645550,0.00286,69381.0,69380.0,0.75829629]
["bitfinex","BTCUSD",1717863645767,0.00286,69381.0,69380.0,0.55829629]
["bitfinex","BTCUSD",1717863647042,0.00286,69381.0,69380.0,0.75829629]
["bitfinex","BTCUSD",1717863647260,0.00286,69381.0,69380.0,0.55829629]
["bitfinex","BTCUSD",1717863648171,0.00286,69381.0,69380.0,0.49629629]
["bitfinex","BTCUSD",1717863648586,0.00286,69381.0,69380.0,0.55829629]
["bitfinex","BTCUSD",1717863649002,0.00186,69381.0,69380.0,0.55829629]
["bitfinex","BTCUSD",1717863649410,0.00286,69381.0,69380.0,0.55829629]
["bitfinex","BTCUSD",1717863650679,0.00186,69381.0,69380.0,0.55829629]
["bitfinex","BTCUSD",1717863651085,0.00286,69381.0,69380.0,0.55829629]
["bitfinex","BTCUSD",1717863652126,0.00186,69381.0,69380.0,0.55829629]
["bitfinex","BTCUSD",1717863652348,0.00286,69381.0,69380.0,0.55829629]
["bitfinex","BTCUSD",1717863653156,0.00286,69381.0,69380.0,0.49629629]
["bitfinex","BTCUSD",1717863653374,0.00286,69381.0,69380.0,0.55829629]
["bitfinex","BTCUSD",1717863653575,0.00286,69381.0,69380.0,0.40669629]
["bitfinex","BTCUSD",1717863653980,0.00186,69381.0,69380.0,0.40669629]
["bitfinex","BTCUSD",1717863654177,0.00286,69381.0,69380.0,0.40669629]
["bitfinex","BTCUSD",1717863655491,0.00186,69381.0,69380.0,0.40669629]
["bitfinex","BTCUSD",1717863655869,0.00286,69381.0,69380.0,0.40669629]
["bitfinex","BTCUSD",1717863657666,0.00186,69381.0,69380.0,0.40669629]
["bitfinex","BTCUSD",1717863657992,0.00286,69381.0,69380.0,0.40669629]
["bitfinex","BTCUSD",1717863660261,0.30186839,69381.0,69380.0,0.40669629]
["bitfinex","BTCUSD",1717863660906,0.30186839,69381.0,69380.0,0.34469629]
["bitfinex","BTCUSD",1717863661104,0.30186839,69381.0,69380.0,0.19524027]
["bitfinex","BTCUSD",1717863661323,0.00286,69381.0,69380.0,0.40674443]
["bitfinex","BTCUSD",1717863661520,0.30186872,69381.0,69380.0,0.40674443]
["bitfinex","BTCUSD",1717863662350,0.30186811,69381.0,69380.0,0.40674443]
["bitfinex","BTCUSD",1717863663455,1.29047385,69381.0,69361.0,0.22850531]
["bitfinex","BTCUSD",1717863663663,1.29047385,69381.0,69353.0,0.00954309]
["bitfinex","BTCUSD",1717863663664,0.37502824,69371.0,69356.0,0.144182]
["bitfinex","BTCUSD",1717863663871,0.37502824,69371.0,69354.0,0.00145146]
["bitfinex","BTCUSD",1717863663872,0.062,69368.0,69354.0,0.00145146]
["bitfinex","BTCUSD",1717863664071,1.0889399,69368.0,69357.0,0.00145146]
["bitfinex","BTCUSD",1717863664277,1.56599084,69368.0,69360.0,0.00145146]
["bitfinex","BTCUSD",1717863664488,2.06763857,69368.0,69357.0,0.00145146]
["bitfinex","BTCUSD",1717863664714,2.2120575,69368.0,69357.0,0.00145146]
["bitfinex","BTCUSD",1717863664922,2.2120575,69368.0,69353.0,0.00954309]
["bitfinex","BTCUSD",1717863664923,0.2408,69365.0,69362.0,0.00145146]
["bitfinex","BTCUSD",1717863665149,1.03493201,69364.0,69363.0,0.01710727]
["bitfinex","BTCUSD",1717863665374,1.09812122,69364.0,69363.0,0.01710727]
["bitfinex","BTCUSD",1717863665588,0.91970688,69364.0,69363.0,0.01710727]
["bitfinex","BTCUSD",1717863665789,1.3439058,69364.0,69363.0,0.01710727]
["bitfinex","BTCUSD",1717863666247,0.69272008,69364.0,69361.0,0.00145146]
["bitfinex","BTCUSD",1717863666470,0.07222824,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863666671,0.76494832,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863667105,0.80782845,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863667290,0.76494832,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863667713,0.80782845,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863668075,0.88706463,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863668307,0.8441845,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863668790,0.77195626,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863669013,0.78595626,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863670290,0.78595626,69362.0,69361.0,0.00145146]
["bitfinex","BTCUSD",1717863670291,0.8581845,69362.0,69361.0,0.00145146]
["bitfinex","BTCUSD",1717863670707,0.70889146,69362.0,69361.0,0.00145146]
["bitfinex","BTCUSD",1717863670928,0.85846845,69362.0,69361.0,0.00145146]
["bitfinex","BTCUSD",1717863671131,1.00263945,69362.0,69359.0,0.00145146]
["bitfinex","BTCUSD",1717863671339,0.41658993,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863671511,0.41658993,69362.0,69361.0,0.00145146]
["bitfinex","BTCUSD",1717863671512,0.8653291,69362.0,69361.0,0.00145146]
["bitfinex","BTCUSD",1717863671715,0.8653291,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863672177,0.8513291,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863673594,0.8653291,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863674030,0.96244201,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863674247,0.71574823,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863676049,0.4271583,69362.0,69361.0,0.08910727]
["bitfinex","BTCUSD",1717863676311,0.028,69362.0,69361.0,0.08910727]
["bitfinex","BTCUSD",1717863676540,0.028,69362.0,69361.0,0.1671645]
["bitfinex","BTCUSD",1717863677009,0.014,69362.0,69361.0,0.1671645]
["bitfinex","BTCUSD",1717863677448,0.028,69362.0,69361.0,0.1671645]
["bitfinex","BTCUSD",1717863677911,0.1,69373.0,69372.0,0.01710727]
["bitfinex","BTCUSD",1717863678133,0.1,69377.0,69376.0,0.01710727]
["bitfinex","BTCUSD",1717863678594,0.3990633,69377.0,69376.0,0.01710727]
["bitfinex","BTCUSD",1717863679486,0.4130633,69377.0,69376.0,0.01710727]
["bitfinex","BTCUSD",1717863679710,0.45646291,69377.0,69376.0,0.01710727]
["bitfinex","BTCUSD",1717863680447,0.4130633,69377.0,69376.0,0.01710727]
["bitfinex","BTCUSD",1717863681166,0.4270633,69377.0,69376.0,0.01710727]
["bitfinex","BTCUSD",1717863687794,0.4270633,69377.0,69367.0,0.1551]
["bitfinex","BTCUSD",1717863687795,0.4270633,69377.0,69372.0,0.00145146]
["bitfinex","BTCUSD",1717863688030,0.4270633,69377.0,69367.0,0.1551]
["bitfinex","BTCUSD",1717863688031,0.1,69374.0,69363.0,0.00145146]
["bitfinex","BTCUSD",1717863688217,0.144159,69368.0,69363.0,0.00145146]
["bitfinex","BTCUSD",1717863688416,0.69083521,69367.0,69363.0,0.00145146]
["bitfinex","BTCUSD",1717863688683,0.44641628,69366.0,69365.0,0.00145146]
["bitfinex","BTCUSD",1717863688897,0.69083521,69366.0,69365.0,0.01710727]
["bitfinex","BTCUSD",1717863689053,0.69083521,69366.0,69363.0,0.00145146]
["bitfinex","BTCUSD",1717863689252,0.65782874,69365.0,69364.0,0.00145146]
["bitfinex","BTCUSD",1717863689782,0.65782874,69365.0,69363.0,0.00145146]
["bitfinex","BTCUSD",1717863690114,0.44641628,69364.0,69363.0,0.01710727]
["bitfinex","BTCUSD",1717863690321,0.54641628,69364.0,69363.0,0.01710727]
["bitfinex","BTCUSD",1717863690721,0.54641628,69364.0,69363.0,0.00145146]
["bitfinex","BTCUSD",1717863690962,0.54641628,69364.0,69362.0,0.00145146]
["bitfinex","BTCUSD",1717863691139,0.54641628,69363.0,69361.0,0.00145146]
["bitfinex","BTCUSD",1717863691374,0.2990633,69362.0,69361.0,0.00145146]
["bitfinex","BTCUSD",1717863691586,0.62240996,69362.0,69361.0,0.00145146]
["bitfinex","BTCUSD",1717863692025,0.62240996,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863692853,0.62248632,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863693265,0.63648632,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863693472,0.78090525,69362.0,69361.0,0.00145146]
["bitfinex","BTCUSD",1717863693677,0.78090525,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863694055,0.79490525,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863695513,0.71891157,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863697549,0.57449264,69362.0,69361.0,0.01710727]
["bitfinex","BTCUSD",1717863697752,0.57449264,69362.0,69361.0,0.02710727]
["bitfinex","BTCUSD",1717863697753,0.32713966,69362.0,69361.0,0.02710727]
["bitfinex","BTCUSD",1717863697958,0.32713966,69362.0,69361.0,0.06432116]
["bitfinex","BTCUSD",1717863699702,0.36162454,69362.0,69361.0,0.06432116]
["bitfinex","BTCUSD",1717863701369,0.50765719,69362.0,69361.0,0.06432116]
["bitfinex","BTCUSD",1717863701582,0.50765719,69362.0,69361.0,0.06526716]
["bitfinex","BTCUSD",1717863702167,0.50765719,69362.0,69361.0,0.01805327]
["bitfinex","BTCUSD",1717863704872,0.50765719,69362.0,69361.0,0.06526716]
["bitfinex","BTCUSD",1717863705075,0.50765719,69362.0,69361.0,0.01805327]
["bitfinex","BTCUSD",1717863705314,0.50765719,69362.0,69361.0,0.06526716]
["bitfinex","BTCUSD",1717863709154,0.55054623,69362.0,69361.0,0.06526716]
["bitfinex","BTCUSD",1717863709372,0.55054623,69362.0,69361.0,0.01805327]
["bitfinex","BTCUSD",1717863712052,0.55061505,69362.0,69361.0,0.01805327]
["bitfinex","BTCUSD",1717863712248,0.50765719,69362.0,69361.0,0.01805327]
["bitfinex","BTCUSD",1717863712416,0.20851753,69362.0,69361.0,0.01805327]
["bitfinex","BTCUSD",1717863712818,0.25147539,69362.0,69361.0,0.01805327]
["bitfinex","BTCUSD",1717863713025,0.55060283,69362.0,69361.0,0.01805327]
["bitfinex","BTCUSD",1717863714317,0.50764497,69362.0,69361.0,0.01805327]
["bitfinex","BTCUSD",1717863718891,0.58594497,69362.0,69361.0,0.01805327]
["bitfinex","BTCUSD",1717863719293,0.73864497,69362.0,69361.0,0.01805327]
["bitfinex","BTCUSD",1717863720791,0.80308176,69362.0,69361.0,0.01805327]
["bitfinex","BTCUSD",1717863721205,0.73894242,69362.0,69361.0,0.01805327]
["bitfinex","BTCUSD",1717863721877,1.05845419,69362.0,69361.0,0.00239746]
["bitfinex","BTCUSD",1717863722311,1.05845419,69362.0,69361.0,0.01805327]
["bitfinex","BTCUSD",1717863723144,1.14436991,69362.0,69361.0,0.01805327]
["bitfinex","BTCUSD",1717863725738,1.1571162,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1717863725988,1.2571162,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1717863726625,1.43903761,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1717863727629,0.07222824,69351.0,69347.0,0.01]
["bitfinex","BTCUSD",1717863727833,0.44545754,69350.0,69348.0,0.023]
["bitfinex","BTCUSD",1717863728045,0.44545754,69349.0,69348.0,0.023]
["bitfinex","BTCUSD",1717863728249,0.44545754,69349.0,69348.0,0.0851]
["bitfinex","BTCUSD",1717863728463,0.44545754,69349.0,69348.0,0.0951]
["bitfinex","BTCUSD",1717863730392,0.44645754,69349.0,69348.0,0.0951]
["bitfinex","BTCUSD",1717863730789,0.53179378,69349.0,69348.0,0.14232338]
["bitfinex","BTCUSD",1717863733067,0.57477532,69349.0,69348.0,0.14232338]
["bitfinex","BTCUSD",1717863733274,0.57477532,69349.0,69348.0,0.07022338]
["bitfinex","BTCUSD",1717863733505,0.57477532,69349.0,69348.0,0.023]
["bitfinex","BTCUSD",1717863733722,0.59626609,69349.0,69348.0,0.023]
["bitfinex","BTCUSD",1717863733944,0.51092985,69349.0,69348.0,0.07022596]
["bitfinex","BTCUSD",1717863734144,0.51092985,69349.0,69348.0,0.0851]
["bitfinex","BTCUSD",1717863734145,0.44645754,69349.0,69348.0,0.0851]
["bitfinex","BTCUSD",1717863734376,0.51100981,69349.0,69348.0,0.0851]
["bitfinex","BTCUSD",1717863734584,0.51100981,69349.0,69348.0,0.0951]
["bitfinex","BTCUSD",1717863734797,0.51100981,69349.0,69348.0,0.033]
["bitfinex","BTCUSD",1717863735010,0.51100981,69349.0,69348.0,0.0951]
["bitfinex","BTCUSD",1717863735232,0.52412304,69349.0,69348.0,0.023]
["bitfinex","BTCUSD",1717863735472,0.58866989,69349.0,69348.0,0.0851]
["bitfinex","BTCUSD",1717863735677,0.44545754,69349.0,69348.0,0.0851]
["bitfinex","BTCUSD",1717863735887,0.29912744,69349.0,69348.0,0.0951]
["bitfinex","BTCUSD",1717863736115,0.49401391,69349.0,69348.0,0.0951]
["bitfinex","BTCUSD",1717863736810,0.42946812,69349.0,69348.0,0.0951]
["bitfinex","BTCUSD",1717863737222,0.43146812,69349.0,69348.0,0.0951]
["bitfinex","BTCUSD",1717863740136,0.43146812,69349.0,69348.0,0.033]
["bitfinex","BTCUSD",1717863740268,0.43146812,69349.0,69348.0,0.0951]
["bitfinex","BTCUSD",1717863740671,0.43150756,69349.0,69348.0,0.0951]
["bitfinex","BTCUSD",1717863740870,0.43150756,69349.0,69348.0,0.0851]
["bitfinex","BTCUSD",1717863741355,0.4745253,69349.0,69348.0,0.0851]
["bitfinex","BTCUSD",1717863741716,0.43150756,69349.0,69348.0,0.0851]
["bitfinex","BTCUSD",1717863742341,0.47452443,69349.0,69348.0,0.0851]
["bitfinex","BTCUSD",1717863743111,0.47452443,69349.0,69348.0,0.0621]
["bitfinex","BTCUSD",1717863743480,0.47452443,69349.0,69348.0,0.0721]
["bitfinex","BTCUSD",1717863745081,0.47452443,69349.0,69348.0,0.0621]
["bitfinex","BTCUSD",1717863746221,0.63150756,69349.0,69348.0,0.0621]
["bitfinex","BTCUSD",1717863746424,1.03713183,69349.0,69348.0,0.0621]
["bitfinex","BTCUSD",1717863746631,0.83713183,69349.0,69348.0,0.0621]
["bitfinex","BTCUSD",1717863746856,0.49603149,69349.0,69348.0,0.0621]
["bitfinex","BTCUSD",1717863747036,0.43150756,69349.0,69348.0,0.0621]
["bitfinex","BTCUSD",1717863747238,0.49603149,69349.0,69348.0,0.0621]
["bitfinex","BTCUSD",1717863747444,0.43150756,69349.0,69348.0,0.0621]
["bitfinex","BTCUSD",1717863747843,0.43122137,69349.0,69348.0,0.0621]
["bitfinex","BTCUSD",1717863748080,0.43122293,69349.0,69348.0,0.0621]
["bitfinex","BTCUSD",1717863748295,0.49574686,69349.0,69348.0,0.0621]
["bitfinex","BTCUSD",1717863748684,0.36569764,69349.0,69348.0,0.0621]
["bitfinex","BTCUSD",1717863753861,0.45059948,69349.0,69348.0,0.0621]
["bitfinex","BTCUSD",1717863754742,0.36569764,69349.0,69348.0,0.0621]
["bitfinex","BTCUSD",1717863757799,0.49283853,69349.0,69348.0,0.0621]
["bitfinex","BTCUSD",1717863758002,0.49284984,69349.0,69348.0,0.0621]
["bitfinex","BTCUSD",1717863760178,0.42830933,69349.0,69348.0,0.0851]
["bitfinex","BTCUSD",1717863762228,0.74785789,69349.0,69348.0,0.0851]
["bitfinex","BTCUSD",1717863763998,0.42830933,69349.0,69348.0,0.1378]
["bitfinex","BTCUSD",1717863764201,0.42830933,69349.0,69348.0,0.1999]
["bitfinex","BTCUSD",1717863764893,0.34421784,69349.0,69348.0,0.1999]
["bitfinex","BTCUSD",1717863765369,0.30116844,69349.0,69348.0,0.1999]
["bitfinex","BTCUSD",1717863766590,0.344223,69349.0,69348.0,0.1999]
["bitfinex","BTCUSD",1717863768778,0.3442281,69349.0,69348.0,0.148046]
["bitfinex","BTCUSD",1717863769013,0.30202844,69349.0,69348.0,0.148046]
["bitfinex","BTCUSD",1717863769863,0.30202844,69349.0,69348.0,0.292246]
["bitfinex","BTCUSD",1717863774002,0.30199562,69349.0,69348.0,0.292246]
["bitfinex","BTCUSD",1717863775252,0.00286,69349.0,69348.0,0.292246]
["bitfinex","BTCUSD",1717863775673,0.16866,69349.0,69348.0,0.168146]
["bitfinex","BTCUSD",1717863775902,0.498226,69349.0,69348.0,0.145146]
["bitfinex","BTCUSD",1717863776143,0.79357621,69349.0,69348.0,0.145146]
["bitfinex","BTCUSD",1717863776379,1.19179986,69349.0,69348.0,0.145146]
["bitfinex","BTCUSD",1717863777063,1.21334737,69349.0,69348.0,0.145146]
["bitfinex","BTCUSD",1717863777305,1.21834737,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863777518,1.23234737,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863777701,1.21134737,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863777918,1.21135004,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863778149,1.15361985,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863778371,1.34607234,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863778813,1.45367478,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863779433,1.46767478,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863780212,1.46770263,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863780793,1.36010019,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863782733,1.16010019,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863782958,1.36010019,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863783414,1.37010019,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863783854,0.91160019,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863784078,1.19160019,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863784329,1.14950019,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863784567,1.34950019,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863785007,1.25710263,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863785422,1.34950019,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863785632,1.45710263,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863786493,1.34950019,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863786701,1.20723038,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863787407,1.21723038,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863787895,1.20723038,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863788103,1.22415812,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863789792,1.02415812,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863790230,1.13031231,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863790423,1.33031231,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863791294,1.35817776,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863791939,1.44423748,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863792156,1.24423748,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863792598,1.44423748,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863792961,1.24423748,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863793169,1.44423748,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863793514,1.24423748,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863794183,1.44423748,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863794395,1.33808329,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863794602,1.13808329,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863796075,1.33808329,69349.0,69348.0,0.000946]
["bitfinex","BTCUSD",1717863796714,1.33808329,69349.0,69332.0,0.1048]
["bitfinex","BTCUSD",1717863796715,0.0778,69333.0,69330.0,0.144235]
["bitfinex","BTCUSD",1717863796924,0.1496051,69332.0,69327.0,0.01]
["bitfinex","BTCUSD",1717863797136,0.15002824,69333.0,69330.0,0.0621]
["bitfinex","BTCUSD",1717863797137,0.4487895,69331.0,69330.0,0.0621]
["bitfinex","BTCUSD",1717863797345,0.4487895,69331.0,69330.0,0.0721]
["bitfinex","BTCUSD",1717863797527,0.49178872,69331.0,69330.0,0.0721]
["bitfinex","BTCUSD",1717863797778,0.49178872,69331.0,69330.0,0.0621]
["bitfinex","BTCUSD",1717863797994,0.4487895,69331.0,69330.0,0.0621]
["bitfinex","BTCUSD",1717863798446,0.4487895,69331.0,69330.0,0.0951]
["bitfinex","BTCUSD",1717863798653,0.4567895,69331.0,69330.0,0.0951]
["bitfinex","BTCUSD",1717863799279,0.4567895,69331.0,69330.0,0.023]
["bitfinex","BTCUSD",1717863799486,0.4567895,69331.0,69330.0,0.0621]
["bitfinex","BTCUSD",1717863799918,0.3071844,69331.0,69330.0,0.0621]
["bitfinex","BTCUSD",1717863800121,0.46180341,69331.0,69330.0,0.0621]
["bitfinex","BTCUSD",1717863800780,0.46180341,69331.0,69330.0,0.0721]
["bitfinex","BTCUSD",1717863801003,0.46180341,69331.0,69330.0,0.38008794]
["bitfinex","BTCUSD",1717863801237,0.16261901,69331.0,69330.0,0.37431893]
["bitfinex","BTCUSD",1717863801448,0.16261901,69331.0,69330.0,0.33521893]
["bitfinex","BTCUSD",1717863801658,0.013,69331.0,69330.0,0.39731893]
["bitfinex","BTCUSD",1717863802558,0.008,69331.0,69330.0,0.39731893]
["bitfinex","BTCUSD",1717863802777,0.009,69331.0,69330.0,0.39826493]
["bitfinex","BTCUSD",1717863803201,0.008,69331.0,69330.0,0.39826493]
["bitfinex","BTCUSD",1717863803638,0.07222824,69342.0,69341.0,0.1678]
["bitfinex","BTCUSD",1717863803845,0.04297947,69343.0,69342.0,0.154212]
["bitfinex","BTCUSD",1717863804057,0.07222824,69344.0,69343.0,0.01]
["bitfinex","BTCUSD",1717863804527,0.07222824,69344.0,69343.0,0.03876774]
["bitfinex","BTCUSD",1717863804738,0.00086,69349.0,69348.0,0.01]
["bitfinex","BTCUSD",1717863804944,0.00086,69349.0,69348.0,0.0951]
["bitfinex","BTCUSD",1717863806225,0.00886,69349.0,69348.0,0.0951]
["bitfinex","BTCUSD",1717863806438,0.00886,69349.0,69348.0,0.033]
["bitfinex","BTCUSD",1717863806653,0.00886,69349.0,69348.0,0.023]
["bitfinex","BTCUSD",1717863806898,0.00886,69349.0,69348.0,0.0951]
["bitfinex","BTCUSD",1717863807555,0.01986,69349.0,69348.0,0.0951]
["bitfinex","BTCUSD",1717863809468,0.01986,69349.0,69348.0,0.2393]
["bitfinex","BTCUSD",1717863810381,0.01986,69349.0,69348.0,0.1772]
["bitfinex","BTCUSD",1717863810608,0.01986,69349.0,69348.0,0.2393]
["bitfinex","BTCUSD",1717863812056,0.01986,69349.0,69348.0,0.1772]
["bitfinex","BTCUSD",1717863812265,0.01986,69349.0,69348.0,0.2393]
["bitfinex","BTCUSD",1717863812498,0.01986,69349.0,69348.0,0.2913]
["bitfinex","BTCUSD",1717863813297,0.01986,69349.0,69348.0,0.42610339]
["bitfinex","BTCUSD",1717863813754,0.00086,69349.0,69348.0,0.42610339]
["bitfinex","BTCUSD",1717863814174,0.00186,69349.0,69348.0,0.42610339]
["bitfinex","BTCUSD",1717863814399,0.00086,69349.0,69348.0,0.42610339]
["bitfinex","BTCUSD",1717863814623,0.00186,69349.0,69348.0,0.42610339]
["bitfinex","BTCUSD",1717863814845,0.2,69359.0,69350.0,0.154196]
["bitfinex","BTCUSD",1717863815058,0.49911557,69358.0,69351.0,0.023]
["bitfinex","BTCUSD",1717863815292,0.2,69358.0,69357.0,0.0621]
["bitfinex","BTCUSD",1717863815512,0.29911558,69358.0,69357.0,0.0621]
["bitfinex","BTCUSD",1717863815898,0.29911558,69359.0,69357.0,0.0621]
["bitfinex","BTCUSD",1717863816130,0.50011558,69359.0,69357.0,0.0621]
["bitfinex","BTCUSD",1717863816288,0.29911558,69358.0,69357.0,0.0621]
["bitfinex","BTCUSD",1717863816941,0.29911558,69361.0,69357.0,0.0621]
["bitfinex","BTCUSD",1717863817169,0.39911558,69360.0,69354.0,0.144186]
["bitfinex","BTCUSD",1717863817376,0.004,69358.0,69354.0,0.144186]
["bitfinex","BTCUSD",1717863817575,0.01,69358.0,69357.0,0.0621]
["bitfinex","BTCUSD",1717863817996,0.01,69358.0,69357.0,0.239281]
["bitfinex","BTCUSD",1717863818458,0.004,69358.0,69357.0,0.239281]
["bitfinex","BTCUSD",1717863819379,0.00086,69362.0,69361.0,0.154173]
["bitfinex","BTCUSD",1717863819607,0.29996361,69362.0,69361.0,0.216273]
["bitfinex","BTCUSD",1717863820660,0.30996361,69362.0,69361.0,0.207273]
["bitfinex","BTCUSD",1717863821094,0.32196361,69362.0,69361.0,0.207273]
["bitfinex","BTCUSD",1717863821306,0.02286,69362.0,69361.0,0.217273]
["bitfinex","BTCUSD",1717863821726,0.02286,69362.0,69361.0,0.240273]
["bitfinex","BTCUSD",1717863824356,0.02286,69362.0,69361.0,0.28359574]
["bitfinex","BTCUSD",1717863825317,0.02286,69362.0,69361.0,0.38939574]
["bitfinex","BTCUSD",1717863825584,0.02286,69362.0,69361.0,0.44139574]
["bitfinex","BTCUSD",1717863826919,0.00086,69362.0,69361.0,0.44039574]
["bitfinex","BTCUSD",1717863827136,0.00286,69362.0,69361.0,0.44039574]
["bitfinex","BTCUSD",1717863842378,0.30194005,69362.0,69361.0,0.44039574]
["bitfinex","BTCUSD",1717863843009,0.30194005,69362.0,69361.0,0.53281467]
["bitfinex","BTCUSD",1717863844521,0.30194005,69362.0,69361.0,0.60300355]
["bitfinex","BTCUSD",1717863844729,0.30194005,69362.0,69361.0,0.53281467]
["bitfinex","BTCUSD",1717863845357,0.30194005,69362.0,69361.0,0.66510357]
["bitfinex","BTCUSD",1717863846355,0.30194005,69362.0,69361.0,0.67480853]
["bitfinex","BTCUSD",1717863846564,0.30194005,69362.0,69361.0,0.73690853]
["bitfinex","BTCUSD",1717863847162,0.30194005,69362.0,69361.0,0.63110853]
["bitfinex","BTCUSD",1717863852689,0.30194005,69362.0,69361.0,0.49720357]
["bitfinex","BTCUSD",1717863852894,0.30194005,69362.0,69361.0,0.55930357]
["bitfinex","BTCUSD",1717863853314,0.30194005,69362.0,69361.0,0.34278464]
["bitfinex","BTCUSD",1717863853520,0.53824005,69362.0,69361.0,0.34278464]
["bitfinex","BTCUSD",1717863853934,0.53824005,69362.0,69361.0,0.167173]
["bitfinex","BTCUSD",1717863854346,0.53824005,69362.0,69361.0,0.21047346]
["bitfinex","BTCUSD",1717863855844,0.58111481,69362.0,69361.0,0.21047346]
["bitfinex","BTCUSD",1717863856258,0.58111481,69362.0,69361.0,0.229273]
["bitfinex","BTCUSD",1717863856645,0.58111481,69362.0,69361.0,0.27257455]
["bitfinex","BTCUSD",1717863857622,0.53824005,69362.0,69361.0,0.27257455]
["bitfinex","BTCUSD",1717863858004,0.53824005,69362.0,69361.0,0.229273]
["bitfinex","BTCUSD",1717863858362,0.53824005,69362.0,69361.0,0.27257455]
["bitfinex","BTCUSD",1717863859478,0.73824005,69362.0,69361.0,0.27257455]
["bitfinex","BTCUSD",1717863859692,0.53824005,69362.0,69361.0,0.27257455]
["bitfinex","BTCUSD",1717863859903,0.73824005,69362.0,69361.0,0.229273]
["bitfinex","BTCUSD",1717863860121,0.53824005,69362.0,69361.0,0.229273]
["bitfinex","BTCUSD",1717863860327,0.60282199,69362.0,69361.0,0.27257861]
["bitfinex","BTCUSD",1717863860839,0.80282199,69362.0,69361.0,0.27257861]
["bitfinex","BTCUSD",1717863861056,0.60282199,69362.0,69361.0,0.27257861]
["bitfinex","BTCUSD",1717863861462,0.73824005,69362.0,69361.0,0.27257861]
["bitfinex","BTCUSD",1717863861694,1.22411024,69362.0,69361.0,0.04330561]
["bitfinex","BTCUSD",1717863861896,1.12982565,69362.0,69357.0,0.000946]
["bitfinex","BTCUSD",1717863862113,0.49368651,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1717863862313,0.84472067,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1717863862738,0.83472067,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1717863863145,0.84472067,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1717863864638,0.84472067,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863864842,0.85272067,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863865638,0.85272067,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1717863865978,0.85872067,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863866180,0.77260532,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863867010,0.76260532,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863867210,0.4431,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863867620,0.4531,69358.0,69357.0,0.04525843]
["bitfinex","BTCUSD",1717863867825,0.4531,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863868190,0.4531,69358.0,69357.0,0.04525843]
["bitfinex","BTCUSD",1717863868464,0.51764137,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863868830,0.51850137,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863871013,0.50850137,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863871151,0.51850137,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863871380,0.45396,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863872165,0.01486,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863872376,0.21486,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863873809,0.22486,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863874189,0.22486,69358.0,69357.0,0.04526695]
["bitfinex","BTCUSD",1717863874410,0.22486,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863874616,0.22486,69358.0,69357.0,0.04526695]
["bitfinex","BTCUSD",1717863874839,0.22486,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863875038,0.22486,69358.0,69357.0,0.04526695]
["bitfinex","BTCUSD",1717863875236,0.22486,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863875441,0.22486,69358.0,69357.0,0.04526695]
["bitfinex","BTCUSD",1717863875650,0.22486,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863875842,0.21486,69358.0,69357.0,0.04526695]
["bitfinex","BTCUSD",1717863876070,0.21486,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863876271,0.21486,69358.0,69357.0,0.04526695]
["bitfinex","BTCUSD",1717863876469,0.21486,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863876715,0.21486,69358.0,69357.0,0.04526695]
["bitfinex","BTCUSD",1717863876888,0.21486,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863877045,0.21486,69358.0,69357.0,0.04526695]
["bitfinex","BTCUSD",1717863877250,0.21486,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863877501,0.21486,69358.0,69357.0,0.04526695]
["bitfinex","BTCUSD",1717863878270,0.29900431,69358.0,69357.0,0.04526695]
["bitfinex","BTCUSD",1717863878479,0.60383112,69358.0,69357.0,0.04526695]
["bitfinex","BTCUSD",1717863878907,0.60383112,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863878908,0.87071884,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863879732,0.98940338,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1717863880170,0.63891046,69386.0,69361.0,0.01]
["bitfinex","BTCUSD",1717863880393,0.08603007,69372.0,69371.0,0.7]
["bitfinex","BTCUSD",1717863880603,0.12904511,69397.0,69395.0,0.21]
["bitfinex","BTCUSD",1717863880604,0.04302196,69396.0,69395.0,0.21]
["bitfinex","BTCUSD",1717863880826,0.59820106,69412.0,69401.0,0.1]
["bitfinex","BTCUSD",1717863881067,0.00086,69416.0,69411.0,0.0621]
["bitfinex","BTCUSD",1717863881325,0.00086,69416.0,69415.0,0.02161853]
["bitfinex","BTCUSD",1717863881565,0.00086,69416.0,69415.0,0.190256]
["bitfinex","BTCUSD",1717863881806,0.00086,69416.0,69415.0,0.6805673]
["bitfinex","BTCUSD",1717863882049,0.00086,69416.0,69415.0,0.65894909]
["bitfinex","BTCUSD",1717863882493,0.21086,69416.0,69415.0,0.128156]
["bitfinex","BTCUSD",1717863882717,0.21086,69416.0,69415.0,0.105156]
["bitfinex","BTCUSD",1717863882718,0.29176,69416.0,69415.0,0.105156]
["bitfinex","BTCUSD",1717863882935,0.29176,69416.0,69406.0,0.144077]
["bitfinex","BTCUSD",1717863882936,0.21,69410.0,69406.0,0.144077]
["bitfinex","BTCUSD",1717863883160,0.09176,69416.0,69398.0,0.144094]
["bitfinex","BTCUSD",1717863883161,0.2,69402.0,69398.0,0.144094]
["bitfinex","BTCUSD",1717863883362,0.08176,69416.0,69401.0,0.0621]
["bitfinex","BTCUSD",1717863883363,0.2,69403.0,69401.0,0.0621]
["bitfinex","BTCUSD",1717863883568,0.2,69407.0,69402.0,0.21156404]
["bitfinex","BTCUSD",1717863883784,0.08276,69416.0,69393.0,0.07361744]
["bitfinex","BTCUSD",1717863883785,0.00086,69416.0,69406.0,0.0621]
["bitfinex","BTCUSD",1717863883999,0.20086,69416.0,69415.0,0.001]
["bitfinex","BTCUSD",1717863884420,0.00086,69416.0,69413.0,0.023]
["bitfinex","BTCUSD",1717863884623,0.2,69415.0,69413.0,0.023]
["bitfinex","BTCUSD",1717863884832,0.00086,69416.0,69413.0,0.023]
["bitfinex","BTCUSD",1717863885070,0.2,69415.0,69413.0,0.023]
["bitfinex","BTCUSD",1717863886181,0.21,69414.0,69413.0,0.023]
["bitfinex","BTCUSD",1717863886407,0.2,69411.0,69406.0,0.1679]
["bitfinex","BTCUSD",1717863886616,0.2,69411.0,69407.0,0.023]
["bitfinex","BTCUSD",1717863886834,0.01,69413.0,69407.0,0.023]
["bitfinex","BTCUSD",1717863886835,0.2,69410.0,69407.0,0.023]
["bitfinex","BTCUSD",1717863887047,0.2,69409.0,69407.0,0.023]
["bitfinex","BTCUSD",1717863887252,0.2,69411.0,69407.0,0.023]
["bitfinex","BTCUSD",1717863887452,0.2,69411.0,69407.0,0.167076]
["bitfinex","BTCUSD",1717863887665,0.2,69409.0,69407.0,0.167076]
["bitfinex","BTCUSD",1717863887875,0.2,69411.0,69408.0,0.144074]
["bitfinex","BTCUSD",1717863888093,0.2,69412.0,69409.0,0.167072]
["bitfinex","BTCUSD",1717863888297,0.2,69412.0,69409.0,0.144072]
["bitfinex","BTCUSD",1717863888508,0.2,69411.0,69409.0,0.144072]
["bitfinex","BTCUSD",1717863888806,0.2,69410.0,69409.0,0.144072]
["bitfinex","BTCUSD",1717863888897,0.211,69410.0,69409.0,0.144072]
["bitfinex","BTCUSD",1717863889122,0.211,69410.0,69409.0,0.167072]
["bitfinex","BTCUSD",1717863890260,0.21,69410.0,69409.0,0.167072]
["bitfinex","BTCUSD",1717863890696,0.21,69410.0,69409.0,0.176072]
["bitfinex","BTCUSD",1717863890929,0.2,69410.0,69409.0,0.172072]
["bitfinex","BTCUSD",1717863891161,0.21,69410.0,69409.0,0.172072]
["bitfinex","BTCUSD",1717863891423,0.21,69410.0,69409.0,0.171072]
["bitfinex","BTCUSD",1717863891626,0.2,69410.0,69409.0,0.167072]
["bitfinex","BTCUSD",1717863891863,0.2,69410.0,69409.0,0.171072]
["bitfinex","BTCUSD",1717863892287,0.2,69410.0,69409.0,0.167072]
["bitfinex","BTCUSD",1717863892733,0.2,69413.0,69410.0,0.14407]
["bitfinex","BTCUSD",1717863894298,0.201,69413.0,69410.0,0.14407]
["bitfinex","BTCUSD",1717863894507,0.2,69411.0,69410.0,0.14407]
["bitfinex","BTCUSD",1717863895794,0.21,69411.0,69410.0,0.14407]
["bitfinex","BTCUSD",1717863896276,0.2,69406.0,69404.0,0.144083]
["bitfinex","BTCUSD",1717863896514,0.21,69405.0,69404.0,0.144083]
["bitfinex","BTCUSD",1717863897204,0.2,69405.0,69404.0,0.144083]
["bitfinex","BTCUSD",1717863897883,0.21,69405.0,69404.0,0.144083]
["bitfinex","BTCUSD",1717863898341,0.211,69405.0,69404.0,0.152083]
["bitfinex","BTCUSD",1717863898589,0.211,69405.0,69404.0,0.153083]
["bitfinex","BTCUSD",1717863899329,0.4251,69405.0,69404.0,0.009]
["bitfinex","BTCUSD",1717863899551,0.56951893,69405.0,69404.0,0.009]
["bitfinex","BTCUSD",1717863899780,2.29499793,69405.0,69404.0,0.009]
["bitfinex","BTCUSD",1717863900036,0.2,69390.0,69389.0,0.144114]
["bitfinex","BTCUSD",1717863900274,0.21,69390.0,69389.0,0.144114]
["bitfinex","BTCUSD",1717863901916,0.21,69390.0,69389.0,0.151114]
["bitfinex","BTCUSD",1717863902644,0.21,69390.0,69389.0,0.004]
["bitfinex","BTCUSD",1717863902910,0.25601,69390.0,69389.0,0.004]
["bitfinex","BTCUSD",1717863903142,0.01,69388.0,69383.0,0.144125]
["bitfinex","BTCUSD",1717863903413,0.24601,69390.0,69383.0,0.144125]
["bitfinex","BTCUSD",1717863903414,0.21,69384.0,69383.0,0.144125]
["bitfinex","BTCUSD",1717863903607,0.21,69384.0,69383.0,0.167125]
["bitfinex","BTCUSD",1717863904849,0.215,69384.0,69383.0,0.167125]
["bitfinex","BTCUSD",1717863905092,0.215,69384.0,69377.0,0.144138]
["bitfinex","BTCUSD",1717863905093,0.21,69378.0,69377.0,0.144138]
["bitfinex","BTCUSD",1717863905326,0.21,69378.0,69377.0,0.167138]
["bitfinex","BTCUSD",1717863907004,0.2,69378.0,69377.0,0.167138]
["bitfinex","BTCUSD",1717863907245,0.2,69379.0,69377.0,0.167138]
["bitfinex","BTCUSD",1717863907499,0.2,69379.0,69378.0,0.023]
["bitfinex","BTCUSD",1717863907740,0.2,69383.0,69378.0,0.023]
["bitfinex","BTCUSD",1717863908025,0.2,69381.0,69378.0,0.023]
["bitfinex","BTCUSD",1717863908255,0.0778,69386.0,69378.0,0.023]
["bitfinex","BTCUSD",1717863908256,0.2,69382.0,69378.0,0.023]
["bitfinex","BTCUSD",1717863908490,0.2,69380.0,69378.0,0.023]
["bitfinex","BTCUSD",1717863908719,0.21,69379.0,69378.0,0.023]
["bitfinex","BTCUSD",1717863909400,0.21,69379.0,69378.0,0.024]
["bitfinex","BTCUSD",1717863910055,0.2,69379.0,69378.0,0.168137]
["bitfinex","BTCUSD",1717863910289,0.2,69379.0,69378.0,0.171137]
["bitfinex","BTCUSD",1717863910782,0.2,69379.0,69378.0,0.168137]
["bitfinex","BTCUSD",1717863911010,0.2,69379.0,69378.0,0.169137]
["bitfinex","BTCUSD",1717863911241,0.2,69383.0,69379.0,0.144135]
["bitfinex","BTCUSD",1717863911914,0.2,69384.0,69379.0,0.144135]
["bitfinex","BTCUSD",1717863912156,0.2,69384.0,69380.0,0.144133]
["bitfinex","BTCUSD",1717863912656,0.001,69383.0,69380.0,0.144133]
["bitfinex","BTCUSD",1717863912881,0.201,69383.0,69380.0,0.144133]
["bitfinex","BTCUSD",1717863913109,0.001,69383.0,69380.0,0.144133]
["bitfinex","BTCUSD",1717863913338,0.201,69383.0,69380.0,0.144133]
["bitfinex","BTCUSD",1717863913555,0.2,69382.0,69380.0,0.144133]
["bitfinex","BTCUSD",1717863914863,0.202,69382.0,69380.0,0.144133]
["bitfinex","BTCUSD",1717863915083,0.203,69382.0,69380.0,0.144133]
["bitfinex","BTCUSD",1717863915290,0.2024,69382.0,69380.0,0.144133]
["bitfinex","BTCUSD",1717863915505,0.2044,69382.0,69380.0,0.144133]
["bitfinex","BTCUSD",1717863916226,0.005,69382.0,69380.0,0.144133]
["bitfinex","BTCUSD",1717863917059,0.005,69382.0,69381.0,0.144131]
["bitfinex","BTCUSD",1717863917263,0.2034,69382.0,69381.0,0.144131]
["bitfinex","BTCUSD",1717863917470,0.2034,69382.0,69381.0,0.18598959]
["bitfinex","BTCUSD",1717863917682,0.2044,69382.0,69381.0,0.18598959]
["bitfinex","BTCUSD",1717863918111,0.2034,69382.0,69381.0,0.18598959]
["bitfinex","BTCUSD",1717863918344,0.1994,69382.0,69381.0,0.18598959]
["bitfinex","BTCUSD",1717863918558,0.2054,69382.0,69381.0,0.18598959]
["bitfinex","BTCUSD",1717863919157,0.006,69382.0,69381.0,0.18598959]
["bitfinex","BTCUSD",1717863919377,0.006,69382.0,69381.0,0.37388959]
["bitfinex","BTCUSD",1717863920661,0.2054,69382.0,69381.0,0.34088959]
["bitfinex","BTCUSD",1717863920879,0.372,69382.0,69381.0,0.04185859]
["bitfinex","BTCUSD",1717863921089,0.37,69382.0,69381.0,0.04185859]
["bitfinex","BTCUSD",1717863921322,0.37,69382.0,69381.0,0.003]
["bitfinex","BTCUSD",1717863921529,0.37,69382.0,69381.0,0.007]
["bitfinex","BTCUSD",1717863921965,0.37,69382.0,69381.0,0.003]
["bitfinex","BTCUSD",1717863922193,0.2094,69376.0,69375.0,0.144142]
["bitfinex","BTCUSD",1717863922404,0.2094,69376.0,69375.0,0.167142]
["bitfinex","BTCUSD",1717863922626,0.1994,69376.0,69375.0,0.167142]
["bitfinex","BTCUSD",1717863922835,0.1994,69376.0,69375.0,0.20688835]
["bitfinex","BTCUSD",1717863923040,0.1994,69378.0,69375.0,0.167142]
["bitfinex","BTCUSD",1717863923252,0.1994,69378.0,69376.0,0.023]
["bitfinex","BTCUSD",1717863923502,0.1994,69377.0,69376.0,0.023]
["bitfinex","BTCUSD",1717863923713,0.1994,69384.0,69379.0,0.144134]
["bitfinex","BTCUSD",1717863923946,0.01,69386.0,69380.0,0.023]
["bitfinex","BTCUSD",1717863923947,0.1994,69386.0,69380.0,0.023]
["bitfinex","BTCUSD",1717863924170,0.2044,69382.0,69380.0,0.06273964]
["bitfinex","BTCUSD",1717863924386,0.1994,69382.0,69381.0,0.144131]
["bitfinex","BTCUSD",1717863924622,0.1994,69382.0,69381.0,0.167131]
["bitfinex","BTCUSD",1717863924830,0.1994,69382.0,69381.0,0.2068693]
["bitfinex","BTCUSD",1717863925053,0.003,69382.0,69381.0,0.2068693]
["bitfinex","BTCUSD",1717863925473,0.007,69382.0,69381.0,0.2068693]
["bitfinex","BTCUSD",1717863925685,0.003,69382.0,69381.0,0.2068693]
["bitfinex","BTCUSD",1717863927080,0.008,69382.0,69381.0,0.2068693]
["bitfinex","BTCUSD",1717863927492,0.008,69382.0,69381.0,0.167131]
["bitfinex","BTCUSD",1717863927930,0.008,69382.0,69381.0,0.2068693]
["bitfinex","BTCUSD",1717863928981,0.2174,69382.0,69381.0,0.2068693]
["bitfinex","BTCUSD",1717863929116,0.2074,69382.0,69381.0,0.167131]
["bitfinex","BTCUSD",1717863929325,0.2174,69382.0,69381.0,0.2068693]
["bitfinex","BTCUSD",1717863929521,0.2074,69382.0,69381.0,0.2068693]
["bitfinex","BTCUSD",1717863929737,0.2074,69382.0,69381.0,0.167131]
["bitfinex","BTCUSD",1717863929938,0.2074,69382.0,69381.0,0.2068693]
["bitfinex","BTCUSD",1717863931712,0.2074,69382.0,69381.0,0.0627383]
["bitfinex","BTCUSD",1717863931713,0.2174,69382.0,69381.0,0.0627383]
["bitfinex","BTCUSD",1717863932321,0.2074,69382.0,69381.0,0.0627383]
["bitfinex","BTCUSD",1717863932683,0.2074,69382.0,69381.0,0.023]
["bitfinex","BTCUSD",1717863932935,0.2074,69382.0,69378.0,0.023]
["bitfinex","BTCUSD",1717863934238,0.1994,69379.0,69378.0,0.023]
["bitfinex","BTCUSD",1717863934450,0.2094,69379.0,69378.0,0.023]
["bitfinex","BTCUSD",1717863935127,0.2094,69379.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717863935128,0.2094,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717863935375,0.2925,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717863935614,0.40204606,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717863935847,0.56154606,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717863936293,0.56154606,69376.0,69375.0,0.04070385]
["bitfinex","BTCUSD",1717863936513,0.452,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717863937171,0.452,69376.0,69375.0,0.007946]
["bitfinex","BTCUSD",1717863937639,0.442,69376.0,69375.0,0.007946]
["bitfinex","BTCUSD",1717863939528,0.442,69376.0,69375.0,0.003946]
["bitfinex","BTCUSD",1717863940258,0.452,69376.0,69375.0,0.003946]
["bitfinex","BTCUSD",1717863940480,0.452,69376.0,69375.0,0.004946]
["bitfinex","BTCUSD",1717863941114,0.442,69376.0,69375.0,0.004946]
["bitfinex","BTCUSD",1717863941968,0.452,69376.0,69375.0,0.004946]
["bitfinex","BTCUSD",1717863943071,0.452,69376.0,69375.0,0.003946]
["bitfinex","BTCUSD",1717863943297,0.442,69376.0,69375.0,0.003946]
["bitfinex","BTCUSD",1717863943506,0.442,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717863943719,0.452,69376.0,69375.0,0.002946]
["bitfinex","BTCUSD",1717863943922,0.442,69376.0,69375.0,0.002946]
["bitfinex","BTCUSD",1717863944120,0.444,69376.0,69375.0,0.002946]
["bitfinex","BTCUSD",1717863944333,0.454,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717863944978,0.444,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717863945662,0.445,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717863945884,0.003,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717863946093,0.2024,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717863947392,0.003,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717863949129,0.1974,69377.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717863949514,0.01752485,69379.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717863949710,0.00086,69382.0,69377.0,0.01]
["bitfinex","BTCUSD",1717863950235,0.00086,69382.0,69378.0,0.06278683]
["bitfinex","BTCUSD",1717863950598,0.002,69379.0,69378.0,0.06278683]
["bitfinex","BTCUSD",1717863951050,0.1974,69381.0,69378.0,0.06278683]
["bitfinex","BTCUSD",1717863951263,0.1974,69380.0,69378.0,0.06278683]
["bitfinex","BTCUSD",1717863951468,0.1974,69380.0,69378.0,0.023]
["bitfinex","BTCUSD",1717863951670,0.1974,69381.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717863951877,0.00586,69382.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717863952085,0.006,69379.0,69378.0,0.001]
["bitfinex","BTCUSD",1717863953594,0.006,69379.0,69378.0,0.024]
["bitfinex","BTCUSD",1717863954039,0.00086,69382.0,69378.0,0.023]
["bitfinex","BTCUSD",1717863954241,0.004,69379.0,69378.0,0.023]
["bitfinex","BTCUSD",1717863954471,0.004,69379.0,69378.0,0.001]
["bitfinex","BTCUSD",1717863955085,0.01,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863955701,0.006,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863956044,0.2034,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863956442,0.006,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863956647,0.2034,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863956898,0.2074,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863958607,0.2174,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863958813,0.2074,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863959218,0.2174,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863959678,0.2074,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863960352,0.2174,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863963808,0.32219327,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863964637,0.11479327,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863964884,0.32219327,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863965959,0.47549327,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863967591,0.47635327,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863970603,0.47135327,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863972078,0.48135327,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863972295,0.95790123,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863972506,1.28012927,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717863972927,0.361537,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717863973141,0.61689355,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717863973355,0.60689355,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717863973830,0.66889355,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717863974244,0.68189355,69378.0,69377.0,0.001946]
["bitfinex","BTCUSD",1717863974667,0.68189355,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717863974668,0.66889355,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1717863975002,0.69489355,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717863975204,0.68189355,69378.0,69377.0,0.001946]
["bitfinex","BTCUSD",1717863975605,0.69489355,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717863976029,0.71685006,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717863976637,0.70385006,69378.0,69377.0,0.001946]
["bitfinex","BTCUSD",1717863976834,0.71785006,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717863979412,0.70785006,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717863980901,0.71785006,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717863981112,0.65585006,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717863986468,0.64585006,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717863990818,0.35729413,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717863991571,0.2344,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717863991700,0.32809154,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717863991904,0.2344,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717863992139,0.32809153,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717863995229,0.34987723,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717864015893,0.34982226,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717864016949,0.34938303,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717864017136,0.39093498,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717864020923,0.53507198,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717864026631,0.52756502,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717864028241,0.52738612,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717864028878,0.54619991,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717864030137,0.54619991,69378.0,69377.0,0.170746]
["bitfinex","BTCUSD",1717864030138,0.17584912,69378.0,69377.0,0.170746]
["bitfinex","BTCUSD",1717864030368,0.06104499,69378.0,69377.0,0.170746]
["bitfinex","BTCUSD",1717864030579,0.027,69378.0,69377.0,0.21052164]
["bitfinex","BTCUSD",1717864030785,0.027,69378.0,69377.0,0.14852164]
["bitfinex","BTCUSD",1717864030786,0.2344,69378.0,69377.0,0.14852164]
["bitfinex","BTCUSD",1717864031010,0.2344,69378.0,69377.0,0.21052164]
["bitfinex","BTCUSD",1717864031011,0.027,69378.0,69377.0,0.21052164]
["bitfinex","BTCUSD",1717864031426,0.014,69378.0,69377.0,0.20952164]
["bitfinex","BTCUSD",1717864031966,0.19826,69379.0,69377.0,0.20852164]
["bitfinex","BTCUSD",1717864032180,0.2214,69378.0,69377.0,0.04172164]
["bitfinex","BTCUSD",1717864032403,0.2204,69378.0,69377.0,0.04272164]
["bitfinex","BTCUSD",1717864032600,0.2164,69378.0,69377.0,0.04172164]
["bitfinex","BTCUSD",1717864032991,0.2244,69378.0,69377.0,0.04272164]
["bitfinex","BTCUSD",1717864035231,0.2244,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717864035433,0.2244,69378.0,69377.0,0.04271352]
["bitfinex","BTCUSD",1717864035634,0.2244,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717864035833,0.22369759,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717864036883,0.33581295,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717864037033,0.35817259,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717864038875,0.31433962,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717864039275,0.35820932,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717864043388,0.22369759,69378.0,69377.0,0.002946]
["bitfinex","BTCUSD",1717864043800,0.22369759,69378.0,69377.0,0.04271016]
["bitfinex","BTCUSD",1717864044928,0.21369759,69378.0,69377.0,0.04271016]
["bitfinex","BTCUSD",1717864045138,0.22369759,69378.0,69377.0,0.04271016]
["bitfinex","BTCUSD",1717864045349,0.21369759,69378.0,69377.0,0.04271016]
["bitfinex","BTCUSD",1717864046170,0.22369759,69378.0,69377.0,0.04271016]
["bitfinex","BTCUSD",1717864046381,0.21369759,69378.0,69377.0,0.04271016]
["bitfinex","BTCUSD",1717864046606,0.017,69378.0,69377.0,0.04271016]
["bitfinex","BTCUSD",1717864046816,0.017,69378.0,69377.0,0.05271016]
["bitfinex","BTCUSD",1717864047031,0.017,69378.0,69377.0,0.09471016]
["bitfinex","BTCUSD",1717864047899,0.009,69378.0,69377.0,0.09371016]
["bitfinex","BTCUSD",1717864048049,0.009,69378.0,69377.0,0.15571016]
["bitfinex","BTCUSD",1717864048253,0.014,69378.0,69377.0,0.15571016]
["bitfinex","BTCUSD",1717864048703,0.005,69378.0,69377.0,0.15471016]
["bitfinex","BTCUSD",1717864048936,0.005,69378.0,69377.0,0.15571016]
["bitfinex","BTCUSD",1717864049150,0.01,69378.0,69377.0,0.15571016]
["bitfinex","BTCUSD",1717864061705,0.01,69378.0,69377.0,0.16571016]
["bitfinex","BTCUSD",1717864061933,0.01,69378.0,69377.0,0.18871016]
["bitfinex","BTCUSD",1717864063594,0.01,69378.0,69377.0,0.17871016]
["bitfinex","BTCUSD",1717864064259,0.01086,69378.0,69377.0,0.17871016]
["bitfinex","BTCUSD",1717864067923,0.01086,69378.0,69377.0,0.18871016]
["bitfinex","BTCUSD",1717864068140,0.01086,69378.0,69377.0,0.17871016]
["bitfinex","BTCUSD",1717864070318,0.01086,69378.0,69377.0,0.15571016]
["bitfinex","BTCUSD",1717864071016,0.01086,69378.0,69377.0,0.10371016]
["bitfinex","BTCUSD",1717864071916,0.21755759,69378.0,69377.0,0.10371016]
["bitfinex","BTCUSD",1717864072120,0.20755759,69378.0,69377.0,0.10371016]
["bitfinex","BTCUSD",1717864073318,0.01086,69378.0,69377.0,0.10371016]
["bitfinex","BTCUSD",1717864073657,0.20755759,69378.0,69377.0,0.10371016]
["bitfinex","BTCUSD",1717864074064,0.01086,69378.0,69377.0,0.10371016]
["bitfinex","BTCUSD",1717864079343,0.01086,69378.0,69377.0,0.10300816]
["bitfinex","BTCUSD",1717864084482,0.01086,69378.0,69377.0,0.11300816]
["bitfinex","BTCUSD",1717864084888,0.01086,69378.0,69377.0,0.10300816]
["bitfinex","BTCUSD",1717864085286,0.01086,69378.0,69377.0,0.11300816]
["bitfinex","BTCUSD",1717864086024,0.01086,69378.0,69377.0,0.10300816]
["bitfinex","BTCUSD",1717864086439,0.01086,69378.0,69377.0,0.11300816]
["bitfinex","BTCUSD",1717864086672,0.01086,69378.0,69377.0,0.10300816]
["bitfinex","BTCUSD",1717864088528,0.01086,69378.0,69377.0,0.11300816]
["bitfinex","BTCUSD",1717864089510,0.01086,69378.0,69377.0,0.10300816]
["bitfinex","BTCUSD",1717864090138,0.01086,69378.0,69377.0,0.11300816]
["bitfinex","BTCUSD",1717864091742,0.01086,69378.0,69377.0,0.10300816]
["bitfinex","BTCUSD",1717864092173,0.01086,69378.0,69377.0,0.11300816]
["bitfinex","BTCUSD",1717864092780,0.01086,69378.0,69377.0,0.10300816]
["bitfinex","BTCUSD",1717864096032,0.01086,69378.0,69377.0,0.04100816]
["bitfinex","BTCUSD",1717864096260,0.01086,69378.0,69377.0,0.10300816]
["bitfinex","BTCUSD",1717864096721,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864096971,0.01086,69378.0,69377.0,0.13600816]
["bitfinex","BTCUSD",1717864097195,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864098917,0.01086,69378.0,69377.0,0.06400816]
["bitfinex","BTCUSD",1717864099130,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864099792,0.01086,69378.0,69377.0,0.06400816]
["bitfinex","BTCUSD",1717864100027,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864100747,0.20755759,69378.0,69377.0,0.06400816]
["bitfinex","BTCUSD",1717864101197,0.21755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864101420,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864101905,0.21755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864102128,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864102822,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864110208,0.01086,69378.0,69377.0,0.06400816]
["bitfinex","BTCUSD",1717864110432,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864122042,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864122252,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864128306,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864128779,0.21755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864129250,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864130023,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864131072,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864132701,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864134153,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864134938,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864137568,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864137766,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864138503,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864139079,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864139303,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864139500,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864139703,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864140354,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864140797,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864140997,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864142542,0.20755759,69378.0,69377.0,0.06400816]
["bitfinex","BTCUSD",1717864142860,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864143810,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864145112,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864145270,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864145681,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864146462,0.21755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864146888,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864148608,0.21755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864148817,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864152012,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864152433,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864154702,0.20755759,69378.0,69377.0,0.06400816]
["bitfinex","BTCUSD",1717864154914,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864155115,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864155336,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864155544,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864157843,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864165981,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864167382,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864167652,0.01086,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864168310,0.20755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864170940,0.21755759,69378.0,69377.0,0.12600816]
["bitfinex","BTCUSD",1717864171100,0.21755759,69378.0,69377.0,0.06400816]
["bitfinex","BTCUSD",1717864171310,0.21755759,69378.0,69377.0,0.04100816]
["bitfinex","BTCUSD",1717864171514,0.60187652,69378.0,69377.0,0.001244]
["bitfinex","BTCUSD",1717864171724,0.62417382,69378.0,69377.0,0.001244]
["bitfinex","BTCUSD",1717864171929,0.91649947,69378.0,69377.0,0.001244]
["bitfinex","BTCUSD",1717864172138,0.85338697,69378.0,69377.0,0.001244]
["bitfinex","BTCUSD",1717864172344,0.95529829,69378.0,69377.0,0.001244]
["bitfinex","BTCUSD",1717864172742,1.02596704,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864172958,0.91905572,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864173160,0.84838697,69378.0,69377.0,0.001244]
["bitfinex","BTCUSD",1717864173576,0.85538697,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864173774,0.85038697,69378.0,69377.0,0.001244]
["bitfinex","BTCUSD",1717864174232,0.89945704,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864174609,0.89945704,69378.0,69377.0,0.001244]
["bitfinex","BTCUSD",1717864174817,0.90745704,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864175174,0.86438697,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864176536,0.86419572,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864177737,0.8643331,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864178553,0.8843331,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864178747,0.90348139,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864179334,0.92348139,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864180127,0.90348139,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864181239,0.92348139,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864181370,1.06761839,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864182190,1.04661839,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864182709,1.07461839,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864183093,0.92434599,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864183296,1.05334007,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864184843,1.07994412,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864185242,1.05757851,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864185648,0.9194204,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864186273,1.03448427,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864186721,1.05686114,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864187783,1.03448427,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864188182,1.05686836,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864188558,1.05724735,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864189216,1.0306433,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864189429,0.89320211,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864193701,0.36474618,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864197420,0.23536634,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864197620,0.35959834,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864200298,0.34959834,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864200502,0.35959834,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864200931,0.34959834,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864201161,0.35959834,69378.0,69377.0,0.002244]
["bitfinex","BTCUSD",1717864201580,0.15290075,69378.0,69377.0,0.012244]
["bitfinex","BTCUSD",1717864201796,0.15290075,69378.0,69377.0,0.193044]
["bitfinex","BTCUSD",1717864202072,0.02866875,69378.0,69377.0,0.193044]
["bitfinex","BTCUSD",1717864202329,0.02866875,69378.0,69377.0,0.34255795]
["bitfinex","BTCUSD",1717864202541,0.02866875,69378.0,69377.0,0.193044]
["bitfinex","BTCUSD",1717864202782,0.01466875,69378.0,69377.0,0.192044]
["bitfinex","BTCUSD",1717864203041,0.00066875,69378.0,69377.0,0.191044]
["bitfinex","BTCUSD",1717864203276,0.00066875,69378.0,69377.0,0.182044]
["bitfinex","BTCUSD",1717864203950,0.00066875,69378.0,69377.0,0.192044]
["bitfinex","BTCUSD",1717864204947,0.01066875,69378.0,69377.0,0.192044]
["bitfinex","BTCUSD",1717864206176,0.00066875,69378.0,69377.0,0.192044]
["bitfinex","BTCUSD",1717864206381,0.00066875,69378.0,69377.0,0.182044]
["bitfinex","BTCUSD",1717864206773,0.00066875,69378.0,69377.0,0.192044]
["bitfinex","BTCUSD",1717864207223,0.00066875,69378.0,69377.0,0.196044]
["bitfinex","BTCUSD",1717864208019,0.00066875,69378.0,69377.0,0.340183]
["bitfinex","BTCUSD",1717864208221,0.00066875,69378.0,69377.0,0.48969501]
["bitfinex","BTCUSD",1717864208637,0.00066875,69378.0,69377.0,0.48869501]
["bitfinex","BTCUSD",1717864208839,0.00066875,69378.0,69377.0,0.48469501]
["bitfinex","BTCUSD",1717864209039,0.00066875,69378.0,69377.0,0.48669501]
["bitfinex","BTCUSD",1717864209384,0.00066875,69378.0,69377.0,0.48769501]
["bitfinex","BTCUSD",1717864209761,0.00066875,69378.0,69377.0,0.48969501]
["bitfinex","BTCUSD",1717864210131,0.00066875,69378.0,69377.0,0.48669501]
["bitfinex","BTCUSD",1717864210332,0.00066875,69378.0,69377.0,0.48969501]
["bitfinex","BTCUSD",1717864211266,0.00066875,69378.0,69377.0,0.55169501]
["bitfinex","BTCUSD",1717864211879,0.00066875,69378.0,69377.0,0.55168312]
["bitfinex","BTCUSD",1717864212685,0.00066875,69378.0,69377.0,0.54168312]
["bitfinex","BTCUSD",1717864212844,0.00066875,69378.0,69377.0,0.55168312]
["bitfinex","BTCUSD",1717864213028,0.00066875,69378.0,69377.0,0.54168312]
["bitfinex","BTCUSD",1717864213634,0.00066875,69378.0,69377.0,0.402183]
["bitfinex","BTCUSD",1717864213840,0.00066875,69378.0,69377.0,0.551683]
["bitfinex","BTCUSD",1717864214072,0.00066875,69378.0,69377.0,0.541683]
["bitfinex","BTCUSD",1717864214432,0.00066875,69378.0,69377.0,0.551683]
["bitfinex","BTCUSD",1717864216708,0.00066875,69378.0,69377.0,0.541683]
["bitfinex","BTCUSD",1717864217353,0.00066875,69378.0,69377.0,0.58142343]
["bitfinex","BTCUSD",1717864217582,0.00066875,69378.0,69377.0,0.59142343]
["bitfinex","BTCUSD",1717864217794,0.00066875,69378.0,69377.0,0.58142343]
["bitfinex","BTCUSD",1717864224091,0.19736634,69378.0,69377.0,0.58142343]
["bitfinex","BTCUSD",1717864224337,0.00066875,69378.0,69377.0,0.58142343]
["bitfinex","BTCUSD",1717864226345,0.00066875,69378.0,69377.0,0.6561749]
["bitfinex","BTCUSD",1717864235100,0.00066875,69378.0,69377.0,0.5503749]
["bitfinex","BTCUSD",1717864235512,0.00066875,69378.0,69377.0,0.4983749]
["bitfinex","BTCUSD",1717864236352,0.20736634,69378.0,69377.0,0.4363749]
["bitfinex","BTCUSD",1717864236767,0.45236634,69378.0,69377.0,0.42362343]
["bitfinex","BTCUSD",1717864237504,0.45236634,69378.0,69377.0,0.04498443]
["bitfinex","BTCUSD",1717864237735,0.47236634,69378.0,69377.0,0.04498443]
["bitfinex","BTCUSD",1717864237961,0.77142184,69378.0,69377.0,0.04498443]
["bitfinex","BTCUSD",1717864238224,0.75142184,69378.0,69377.0,0.005244]
["bitfinex","BTCUSD",1717864238442,0.45236634,69378.0,69377.0,0.005244]
["bitfinex","BTCUSD",1717864238640,0.45236634,69378.0,69377.0,0.003244]
["bitfinex","BTCUSD",1717864239042,0.75343442,69378.0,69377.0,0.003244]
["bitfinex","BTCUSD",1717864239198,0.75143442,69378.0,69377.0,0.003244]
["bitfinex","BTCUSD",1717864239400,0.45236634,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864239597,0.75643438,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864239799,0.75643438,69378.0,69377.0,0.003244]
["bitfinex","BTCUSD",1717864239999,0.45736634,69378.0,69377.0,0.003244]
["bitfinex","BTCUSD",1717864240714,0.45736634,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864240906,0.48136634,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864241113,0.48136634,69378.0,69377.0,0.062244]
["bitfinex","BTCUSD",1717864241690,0.46136634,69378.0,69377.0,0.062244]
["bitfinex","BTCUSD",1717864241900,0.48136634,69378.0,69377.0,0.062244]
["bitfinex","BTCUSD",1717864242079,0.46136634,69378.0,69377.0,0.062244]
["bitfinex","BTCUSD",1717864242543,0.46136634,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864245620,0.48136634,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864246219,0.46136634,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864247162,0.47902046,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864247388,0.49902046,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864247618,0.47902046,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864247856,0.49902046,69378.0,69377.0,0.062244]
["bitfinex","BTCUSD",1717864248064,0.47902046,69378.0,69377.0,0.062244]
["bitfinex","BTCUSD",1717864248433,0.47902046,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864248649,0.47902046,69378.0,69377.0,0.062244]
["bitfinex","BTCUSD",1717864249440,0.49902046,69378.0,69377.0,0.062244]
["bitfinex","BTCUSD",1717864249692,0.47902046,69378.0,69377.0,0.062244]
["bitfinex","BTCUSD",1717864252109,0.49902046,69378.0,69377.0,0.062244]
["bitfinex","BTCUSD",1717864252538,0.47902046,69378.0,69377.0,0.062244]
["bitfinex","BTCUSD",1717864252758,0.49902046,69378.0,69377.0,0.062244]
["bitfinex","BTCUSD",1717864252964,0.47902046,69378.0,69377.0,0.062244]
["bitfinex","BTCUSD",1717864253812,0.49902046,69378.0,69377.0,0.062244]
["bitfinex","BTCUSD",1717864255411,0.47902046,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864255608,0.47902046,69378.0,69377.0,0.062244]
["bitfinex","BTCUSD",1717864256874,0.49902046,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864260721,0.64343939,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864261260,0.94251213,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864261463,0.93751213,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864261668,1.08164913,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864261892,1.09164913,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864262099,1.22098604,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864262552,1.22698604,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864262751,1.21298604,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864262899,1.22698604,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864263506,1.21298604,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864263701,1.22698604,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864263908,1.24098604,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864264178,1.34098604,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864264387,1.54098604,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864264773,1.34098604,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864265017,1.54098604,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864265238,1.52698604,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864265652,1.78296604,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864265859,1.72098604,69378.0,69377.0,0.000244]
["bitfinex","BTCUSD",1717864266271,0.67083959,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717864266482,1.75854913,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717864266689,1.78192751,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717864267107,6.25652351,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717864267319,1.82342359,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717864267535,1.76142359,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717864267735,6.89884612,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717864268267,6.87546774,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717864268497,6.83397166,69376.0,69375.0,0.000946]
["bitfinex","BTCUSD",1717864268707,0.22669759,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1717864268906,0.46379759,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1717864269125,0.44379759,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1717864269973,0.44979759,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1717864270154,0.45379759,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1717864272359,0.45379759,69358.0,69357.0,0.07317424]
["bitfinex","BTCUSD",1717864272360,0.006,69358.0,69357.0,0.07317424]
["bitfinex","BTCUSD",1717864272565,0.20269759,69358.0,69357.0,0.25397424]
["bitfinex","BTCUSD",1717864272775,0.006,69358.0,69357.0,0.25397424]
["bitfinex","BTCUSD",1717864272988,0.02,69358.0,69357.0,0.25397424]
["bitfinex","BTCUSD",1717864273190,0.02,69358.0,69357.0,0.31597424]
["bitfinex","BTCUSD",1717864273596,0.02,69358.0,69357.0,0.181746]
["bitfinex","BTCUSD",1717864273597,0.22669759,69358.0,69357.0,0.181746]
["bitfinex","BTCUSD",1717864273794,0.21069759,69358.0,69357.0,0.243746]
["bitfinex","BTCUSD",1717864274194,0.014,69358.0,69357.0,0.243746]
["bitfinex","BTCUSD",1717864274633,0.014,69358.0,69357.0,0.253746]
["bitfinex","BTCUSD",1717864275351,0.29669759,69369.0,69363.0,0.01]
["bitfinex","BTCUSD",1717864275352,0.19669759,69369.0,69363.0,0.01]
["bitfinex","BTCUSD",1717864275544,0.19669759,69369.0,69368.0,0.062]
["bitfinex","BTCUSD",1717864275763,0.19669759,69369.0,69368.0,0.085]
["bitfinex","BTCUSD",1717864276913,0.21069759,69369.0,69368.0,0.085]
["bitfinex","BTCUSD",1717864277522,0.22469759,69369.0,69368.0,0.085]
["bitfinex","BTCUSD",1717864280159,0.23469759,69369.0,69368.0,0.023]
["bitfinex","BTCUSD",1717864280364,0.22469759,69369.0,69368.0,0.062]
["bitfinex","BTCUSD",1717864280598,0.22469759,69369.0,69368.0,0.085]
["bitfinex","BTCUSD",1717864282383,0.028,69369.0,69368.0,0.085]
["bitfinex","BTCUSD",1717864282818,0.028,69369.0,69368.0,0.2428]
["bitfinex","BTCUSD",1717864283062,0.028,69369.0,69368.0,0.2528]
["bitfinex","BTCUSD",1717864283734,0.028,69369.0,69368.0,0.2428]
["bitfinex","BTCUSD",1717864286619,0.028,69369.0,69368.0,0.243746]
["bitfinex","BTCUSD",1717864287683,0.23469759,69369.0,69368.0,0.181746]
["bitfinex","BTCUSD",1717864287894,0.23469759,69369.0,69368.0,0.243746]
["bitfinex","BTCUSD",1717864288365,0.22469759,69369.0,69368.0,0.243746]
["bitfinex","BTCUSD",1717864288814,0.028,69369.0,69368.0,0.243746]
["bitfinex","BTCUSD",1717864289043,0.22469759,69369.0,69368.0,0.243746]
["bitfinex","BTCUSD",1717864289265,0.23469759,69369.0,69368.0,0.243746]
["bitfinex","BTCUSD",1717864289701,0.22469759,69369.0,69368.0,0.243746]
["bitfinex","BTCUSD",1717864289917,0.23469759,69369.0,69368.0,0.243746]
["bitfinex","BTCUSD",1717864290374,0.22469759,69369.0,69368.0,0.085946]
["bitfinex","BTCUSD",1717864290811,0.23469759,69369.0,69368.0,0.085946]
["bitfinex","BTCUSD",1717864291443,0.22469759,69369.0,69368.0,0.085946]
["bitfinex","BTCUSD",1717864293021,0.23469759,69369.0,69368.0,0.085946]
["bitfinex","BTCUSD",1717864293513,0.31279759,69369.0,69368.0,0.085946]
["bitfinex","BTCUSD",1717864294669,0.47069759,69369.0,69368.0,0.085946]
["bitfinex","BTCUSD",1717864295330,0.47069759,69369.0,69368.0,0.023946]
["bitfinex","BTCUSD",1717864295539,0.47069759,69369.0,69368.0,0.085946]
["bitfinex","BTCUSD",1717864298920,0.47069759,69369.0,69368.0,0.023946]
["bitfinex","BTCUSD",1717864299143,0.47069759,69369.0,69368.0,0.062946]
["bitfinex","BTCUSD",1717864299367,0.47069759,69369.0,69368.0,0.085946]
["bitfinex","BTCUSD",1717864299844,0.47069759,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864300267,0.61511652,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864300481,0.63511652,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864300695,0.688701,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864301968,0.97881754,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864302392,0.96481754,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864302839,0.97881754,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864303701,0.99281754,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864304395,1.12297354,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864304624,1.23697354,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864304831,1.20897354,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864305245,1.22297354,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864307992,1.24042059,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864310341,1.22642059,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864310778,1.24042059,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864311217,1.22642059,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864311425,1.21242059,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864311632,1.24042059,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864311851,1.97902259,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864312268,1.99302259,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864314019,1.69339559,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864314254,1.36611059,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864318495,1.3662706,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1717864318919,1.3662706,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864321075,1.31268612,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864321482,1.3199669,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864321914,1.31997828,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864324644,1.04481846,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864325067,1.31517014,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864325490,1.46028801,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864326335,1.5304606,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864327939,1.4047706,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864328352,2.2679876,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864329458,2.2677651,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864332299,2.19781501,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864332500,2.26686109,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864333287,2.29278379,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864336008,2.21758079,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864336306,2.01758079,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864338772,1.52956679,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864339294,3.85023074,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864339822,1.57213614,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864340062,3.6427303,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864340299,3.30033949,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864340556,1.55821149,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864340780,3.53484952,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864340987,1.52915552,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864341199,3.53484952,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864341414,3.53491571,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864341615,3.34891571,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864342239,3.33491571,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864342443,2.37076018,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864342645,2.38476018,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864342851,2.39876018,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864343267,2.31415884,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864343477,1.16928768,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864343682,1.12620384,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864344099,1.10028114,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864344315,1.30744014,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864344523,1.10028114,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864344701,1.16397731,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864345356,1.14397731,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864346924,1.0312943,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864348594,1.3084533,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864349232,1.0312943,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864350264,1.3077343,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864351760,1.57809195,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864351969,1.46422708,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864352191,1.59502575,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864355835,1.50889062,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864356280,1.50793073,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864356499,1.37713206,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864357554,1.46326719,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864358124,1.37713206,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864359966,1.46326719,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864360363,1.52224993,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864361438,1.37713206,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864361658,1.10678038,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864361879,1.47059469,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864362915,1.31440842,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864363122,1.46959576,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864363322,1.40493111,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864363527,1.469597,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864363997,1.40493111,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864365632,1.55004898,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864365864,1.52465263,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864366090,1.37953476,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864366328,1.44789668,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864366994,1.37953476,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864367453,1.40481983,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864369710,1.5499377,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864370723,1.59304985,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864371279,1.40481983,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864371918,1.44793179,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864372127,1.40481983,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864372337,1.4479311,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864373515,1.40481983,69369.0,69368.0,0.00082257]
["bitfinex","BTCUSD",1717864375250,1.40481983,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864376776,1.44793054,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864377392,1.33642518,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864377545,1.23998318,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864381235,1.19148718,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864381859,1.19146696,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864382489,1.19144435,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864382683,1.17144435,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864383139,1.19144435,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864384386,1.19144432,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864389090,1.19137063,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864393740,1.3364885,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864399963,1.46817154,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864400113,1.16904533,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864400518,1.40354459,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864401343,1.46818463,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864404325,1.40354459,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864404497,1.46818463,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864405369,1.46812507,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864406563,1.48967175,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864407245,1.49008554,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864410462,1.40387724,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864410674,1.49008554,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864411888,1.40387724,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864412520,1.49008554,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864413286,1.40387724,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864413689,1.40388415,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864414098,1.40388416,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864414684,1.46852597,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864415101,1.3234081,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864415499,1.1927661,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864415947,1.9705251,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864416371,1.90588329,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864416574,1.70588329,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864416780,1.9203813,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864417433,1.83418713,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864417986,1.89882896,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864418411,1.77023324,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864418816,1.70559141,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864419175,1.77023106,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864419579,1.68168258,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864420632,1.59548841,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864423118,1.68168258,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864423851,1.59548841,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864425337,1.42926829,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864425600,1.09465499,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864425822,1.11465499,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864426458,1.09465499,69369.0,69368.0,0.00063457]
["bitfinex","BTCUSD",1717864426671,0.94023606,69369.0,69368.0,0.22073457]
["bitfinex","BTCUSD",1717864426889,0.78630066,69369.0,69368.0,0.22073457]
["bitfinex","BTCUSD",1717864428175,0.77230066,69369.0,69368.0,0.22073457]
["bitfinex","BTCUSD",1717864428412,0.45916064,69369.0,69368.0,0.22073457]
["bitfinex","BTCUSD",1717864428650,0.47316064,69369.0,69368.0,0.22073457]
["bitfinex","BTCUSD",1717864428904,0.48716064,69369.0,69368.0,0.22073457]
["bitfinex","BTCUSD",1717864429140,0.49716064,69369.0,69368.0,0.22073457]
["bitfinex","BTCUSD",1717864429422,0.49716064,69369.0,69368.0,0.15873457]
["bitfinex","BTCUSD",1717864429692,0.49716064,69369.0,69368.0,0.22073457]
["bitfinex","BTCUSD",1717864433832,0.39716064,69369.0,69368.0,0.22073457]
["bitfinex","BTCUSD",1717864434066,0.25300464,69369.0,69368.0,0.22073457]
["bitfinex","BTCUSD",1717864443776,0.25300464,69369.0,69368.0,0.15873457]
["bitfinex","BTCUSD",1717864443982,0.25300464,69369.0,69368.0,0.22073457]
["bitfinex","BTCUSD",1717864451349,0.25300464,69369.0,69368.0,0.37027308]
["bitfinex","BTCUSD",1717864452673,0.22555759,69369.0,69368.0,0.37027308]
["bitfinex","BTCUSD",1717864452928,0.22555759,69369.0,69368.0,0.39327308]
["bitfinex","BTCUSD",1717864454454,0.21155759,69369.0,69368.0,0.39327308]
["bitfinex","BTCUSD",1717864454685,0.20555759,69369.0,69368.0,0.39327308]
["bitfinex","BTCUSD",1717864454918,0.21255759,69369.0,69368.0,0.39327308]
["bitfinex","BTCUSD",1717864457852,0.21255759,69369.0,69368.0,0.46803592]
["bitfinex","BTCUSD",1717864460394,0.21255759,69369.0,69368.0,0.39327308]
["bitfinex","BTCUSD",1717864461023,0.21255759,69369.0,69368.0,0.46803553]
["bitfinex","BTCUSD",1717864461450,0.21255759,69369.0,69368.0,0.39327308]
["bitfinex","BTCUSD",1717864470675,0.22255759,69369.0,69368.0,0.39327308]
["bitfinex","BTCUSD",1717864470889,0.21255759,69369.0,69368.0,0.39327308]
["bitfinex","BTCUSD",1717864472704,0.21255759,69369.0,69368.0,0.23517308]
["bitfinex","BTCUSD",1717864473061,0.21255759,69369.0,69368.0,0.39327308]
["bitfinex","BTCUSD",1717864475944,0.01586,69369.0,69368.0,0.39327308]
["bitfinex","BTCUSD",1717864476145,0.01586,69369.0,69368.0,0.53743108]
["bitfinex","BTCUSD",1717864477867,0.01586,69369.0,69368.0,0.38789257]
["bitfinex","BTCUSD",1717864478044,0.01586,69369.0,69368.0,0.53741511]
["bitfinex","BTCUSD",1717864478913,0.00886,69369.0,69368.0,0.53741511]
["bitfinex","BTCUSD",1717864480573,0.01386,69369.0,69368.0,0.53741511]
["bitfinex","BTCUSD",1717864480771,0.00586,69369.0,69368.0,0.53741511]
["bitfinex","BTCUSD",1717864481033,0.01186,69369.0,69368.0,0.53741511]
["bitfinex","BTCUSD",1717864487214,0.01186,69369.0,69368.0,0.53741454]
["bitfinex","BTCUSD",1717864489023,0.01186,69369.0,69368.0,0.54741454]
["bitfinex","BTCUSD",1717864489923,0.01186,69369.0,69368.0,0.58639883]
["bitfinex","BTCUSD",1717864490517,0.01186,69369.0,69368.0,0.62958031]
["bitfinex","BTCUSD",1717864491239,0.01186,69369.0,69368.0,0.58639883]
["bitfinex","BTCUSD",1717864491445,0.00086,69369.0,69368.0,0.62958031]
["bitfinex","BTCUSD",1717864492042,0.00186,69369.0,69368.0,0.62958031]
["bitfinex","BTCUSD",1717864492463,0.00286,69369.0,69368.0,0.62958031]
["bitfinex","BTCUSD",1717864493399,0.00286,69369.0,69368.0,0.57639883]
["bitfinex","BTCUSD",1717864493803,0.00286,69369.0,69368.0,0.64117105]
["bitfinex","BTCUSD",1717864494028,0.00386,69369.0,69368.0,0.64117105]
["bitfinex","BTCUSD",1717864494408,0.00386,69369.0,69368.0,0.58639883]
["bitfinex","BTCUSD",1717864495327,0.00386,69369.0,69368.0,0.67276179]
["bitfinex","BTCUSD",1717864496305,0.00386,69369.0,69368.0,0.58639883]
["bitfinex","BTCUSD",1717864496987,0.00386,69369.0,69368.0,0.58639178]
["bitfinex","BTCUSD",1717864498553,0.00386,69369.0,69368.0,0.69444466]
["bitfinex","BTCUSD",1717864498964,0.00386,69369.0,69368.0,0.58639178]
["bitfinex","BTCUSD",1717864499685,0.00386,69369.0,69368.0,0.43687686]
["bitfinex","BTCUSD",1717864499896,0.00386,69369.0,69368.0,0.69445719]
["bitfinex","BTCUSD",1717864500343,0.00386,69369.0,69368.0,0.58639132]
["bitfinex","BTCUSD",1717864500970,0.00386,69369.0,69368.0,0.69445719]
["bitfinex","BTCUSD",1717864501417,0.00386,69369.0,69368.0,0.58639132]
["bitfinex","BTCUSD",1717864507302,0.00386,69369.0,69368.0,0.79270853]
["bitfinex","BTCUSD",1717864507674,0.00086,69369.0,69368.0,0.79270853]
["bitfinex","BTCUSD",1717864508072,0.00186,69369.0,69368.0,0.79270853]
["bitfinex","BTCUSD",1717864508719,0.00186,69369.0,69368.0,0.801195]
["bitfinex","BTCUSD",1717864509365,0.00186,69369.0,69368.0,0.695395]
["bitfinex","BTCUSD",1717864510572,0.00186,69369.0,69368.0,0.633095]
["bitfinex","BTCUSD",1717864510834,0.19855759,69369.0,69368.0,0.633095]
["bitfinex","BTCUSD",1717864511056,0.20855759,69369.0,69368.0,0.571095]
["bitfinex","BTCUSD",1717864511250,0.20855759,69369.0,69368.0,0.63453721]
["bitfinex","BTCUSD",1717864511251,0.44495759,69369.0,69368.0,0.63453721]
["bitfinex","BTCUSD",1717864511489,0.44495759,69369.0,69368.0,0.18913298]
["bitfinex","BTCUSD",1717864511699,0.44495759,69369.0,69368.0,0.03961886]
["bitfinex","BTCUSD",1717864512503,0.44495759,69369.0,69368.0,0.06261886]
["bitfinex","BTCUSD",1717864513717,0.44895759,69369.0,69368.0,0.12461886]
["bitfinex","BTCUSD",1717864514403,0.45495759,69369.0,69368.0,0.12461886]
["bitfinex","BTCUSD",1717864520887,0.45495759,69369.0,69368.0,0.06261886]
["bitfinex","BTCUSD",1717864521107,0.45495759,69369.0,69368.0,0.12461886]
["bitfinex","BTCUSD",1717864521313,0.45495759,69369.0,69368.0,0.08563457]
["bitfinex","BTCUSD",1717864521490,0.45495759,69369.0,69368.0,0.12463068]
["bitfinex","BTCUSD",1717864531365,0.45495759,69369.0,69368.0,0.06263068]
["bitfinex","BTCUSD",1717864531580,0.45495759,69369.0,69368.0,0.08563457]
["bitfinex","BTCUSD",1717864531783,0.45495759,69369.0,69368.0,0.12913931]
["bitfinex","BTCUSD",1717864559569,0.45495759,69369.0,69368.0,0.06713931]
["bitfinex","BTCUSD",1717864559775,0.45495759,69369.0,69368.0,0.12913931]
["bitfinex","BTCUSD",1717864561941,0.45495759,69369.0,69368.0,0.26322355]
["bitfinex","BTCUSD",1717864562379,0.45495759,69369.0,69368.0,0.12913931]
["bitfinex","BTCUSD",1717864563015,0.30175759,69369.0,69368.0,0.12913931]
["bitfinex","BTCUSD",1717864563977,0.30175759,69369.0,69368.0,0.25944225]
["bitfinex","BTCUSD",1717864564197,0.30175759,69369.0,69368.0,0.12913931]
["bitfinex","BTCUSD",1717864564939,0.30175759,69369.0,69368.0,0.25956561]
["bitfinex","BTCUSD",1717864565458,0.30175759,69369.0,69368.0,0.12913931]
["bitfinex","BTCUSD",1717864566554,0.21855759,69369.0,69368.0,0.12913931]
["bitfinex","BTCUSD",1717864567219,0.21855759,69369.0,69368.0,0.25953153]
["bitfinex","BTCUSD",1717864567447,0.21855759,69369.0,69368.0,0.12913931]
["bitfinex","BTCUSD",1717864569832,0.21855759,69369.0,69368.0,0.25945905]
["bitfinex","BTCUSD",1717864574387,0.21855759,69369.0,69368.0,0.23645905]
["bitfinex","BTCUSD",1717864577819,0.21855759,69369.0,69368.0,0.23632486]
["bitfinex","BTCUSD",1717864580097,0.21855759,69369.0,69368.0,0.17432486]
["bitfinex","BTCUSD",1717864580274,0.21855759,69369.0,69368.0,0.23632486]
["bitfinex","BTCUSD",1717864581276,0.21855759,69369.0,69368.0,0.10613931]
["bitfinex","BTCUSD",1717864585126,0.21855759,69369.0,69368.0,0.23633881]
["bitfinex","BTCUSD",1717864585342,0.20855759,69369.0,69368.0,0.23633881]
["bitfinex","BTCUSD",1717864585565,0.01186,69369.0,69368.0,0.41743881]
["bitfinex","BTCUSD",1717864586305,0.01186,69369.0,69368.0,0.4822842]
["bitfinex","BTCUSD",1717864586714,0.00086,69369.0,69368.0,0.4822842]
["bitfinex","BTCUSD",1717864587117,0.00186,69369.0,69368.0,0.4822842]
["bitfinex","BTCUSD",1717864587317,0.00186,69369.0,69368.0,0.41743881]
["bitfinex","BTCUSD",1717864587722,0.19855759,69369.0,69368.0,0.41743881]
["bitfinex","BTCUSD",1717864588401,0.00186,69369.0,69368.0,0.41743881]
["bitfinex","BTCUSD",1717864593295,0.00186,69369.0,69368.0,0.46064319]
["bitfinex","BTCUSD",1717864597209,0.00186,69369.0,69368.0,0.41743881]
["bitfinex","BTCUSD",1717864597512,0.00186,69369.0,69368.0,0.46064151]
["bitfinex","BTCUSD",1717864598133,0.00186,69369.0,69368.0,0.41743881]
["bitfinex","BTCUSD",1717864598334,0.19655759,69373.0,69368.0,0.46064125]
["bitfinex","BTCUSD",1717864598557,0.19655759,69373.0,69371.0,0.062]
["bitfinex","BTCUSD",1717864598759,0.19655759,69372.0,69371.0,0.062]
["bitfinex","BTCUSD",1717864598970,0.01086,69375.0,69371.0,0.062]
["bitfinex","BTCUSD",1717864598971,0.19655759,69373.0,69371.0,0.21777812]
["bitfinex","BTCUSD",1717864599161,0.19655759,69373.0,69372.0,0.21777812]
["bitfinex","BTCUSD",1717864599393,0.19655759,69373.0,69372.0,0.21777763]
["bitfinex","BTCUSD",1717864599793,0.20155759,69373.0,69372.0,0.21777763]
["bitfinex","BTCUSD",1717864600010,0.19655759,69373.0,69372.0,0.21777763]
["bitfinex","BTCUSD",1717864600426,0.20755759,69373.0,69372.0,0.21777763]
["bitfinex","BTCUSD",1717864602643,0.20755759,69373.0,69372.0,0.26125563]
["bitfinex","BTCUSD",1717864605637,0.011,69373.0,69372.0,0.26125563]
["bitfinex","BTCUSD",1717864605812,0.20755759,69373.0,69372.0,0.31355563]
["bitfinex","BTCUSD",1717864608472,0.20755759,69373.0,69372.0,0.26125563]
["bitfinex","BTCUSD",1717864610089,0.20755759,69373.0,69372.0,0.26102717]
["bitfinex","BTCUSD",1717864613359,0.28765759,69373.0,69372.0,0.26102717]
["bitfinex","BTCUSD",1717864614458,0.29765759,69373.0,69372.0,0.26102717]
["bitfinex","BTCUSD",1717864614669,0.28765759,69373.0,69372.0,0.26102717]
["bitfinex","BTCUSD",1717864614878,0.28765759,69373.0,69372.0,0.26096223]
["bitfinex","BTCUSD",1717864619661,0.2873714,69373.0,69372.0,0.26096223]
["bitfinex","BTCUSD",1717864626231,0.2873714,69373.0,69372.0,0.26594774]
["bitfinex","BTCUSD",1717864626647,0.09081381,69373.0,69372.0,0.26594774]
["bitfinex","BTCUSD",1717864626869,0.2873714,69373.0,69372.0,0.26594774]
["bitfinex","BTCUSD",1717864629531,0.28678864,69373.0,69372.0,0.26594774]
["bitfinex","BTCUSD",1717864630296,0.28678864,69373.0,69372.0,0.30915679]
["bitfinex","BTCUSD",1717864633820,0.28678864,69373.0,69372.0,0.26594774]
["bitfinex","BTCUSD",1717864634476,0.28678864,69373.0,69372.0,0.26689374]
["bitfinex","BTCUSD",1717864634690,0.28764864,69373.0,69372.0,0.26689374]
["bitfinex","BTCUSD",1717864634917,0.01099105,69373.0,69372.0,0.31919374]
["bitfinex","BTCUSD",1717864635131,0.01099105,69373.0,69372.0,0.38400732]
["bitfinex","BTCUSD",1717864635774,0.01099105,69373.0,69372.0,0.52815732]
["bitfinex","BTCUSD",1717864636494,0.00599105,69373.0,69372.0,0.52815732]
["bitfinex","BTCUSD",1717864636914,0.00599105,69373.0,69372.0,0.53015732]
["bitfinex","BTCUSD",1717864637336,0.00086,69373.0,69372.0,0.52815732]
["bitfinex","BTCUSD",1717864637544,0.00086,69373.0,69372.0,0.52802011]
["bitfinex","BTCUSD",1717864637757,0.00086,69373.0,69372.0,0.53002011]
["bitfinex","BTCUSD",1717864639020,0.00086,69373.0,69372.0,0.54002011]
["bitfinex","BTCUSD",1717864639640,0.00086,69373.0,69372.0,0.53002011]
["bitfinex","BTCUSD",1717864640057,0.00056818,69373.0,69372.0,0.53002011]
["bitfinex","BTCUSD",1717864643899,0.00056818,69373.0,69372.0,0.54002011]
["bitfinex","BTCUSD",1717864644338,0.00071156,69375.0,69374.0,0.154146]
["bitfinex","BTCUSD",1717864644546,0.00036099,69375.0,69374.0,0.357859]
["bitfinex","BTCUSD",1717864644761,0.00036099,69375.0,69374.0,0.4013359]
["bitfinex","BTCUSD",1717864644974,0.00036099,69375.0,69374.0,0.5594359]
["bitfinex","BTCUSD",1717864645192,0.00036099,69375.0,69374.0,0.51619264]
["bitfinex","BTCUSD",1717864645404,0.00036099,69375.0,69374.0,0.62424169]
["bitfinex","BTCUSD",1717864645792,0.00136099,69375.0,69374.0,0.62424169]
["bitfinex","BTCUSD",1717864646203,0.00036099,69375.0,69374.0,0.60261075]
["bitfinex","BTCUSD",1717864646402,0.00036099,69375.0,69374.0,0.60761075]
["bitfinex","BTCUSD",1717864646639,0.00136099,69375.0,69374.0,0.60761075]
["bitfinex","BTCUSD",1717864647015,0.00236099,69375.0,69374.0,0.61161075]
["bitfinex","BTCUSD",1717864647269,0.00236099,69375.0,69374.0,0.66961157]
["bitfinex","BTCUSD",1717864648168,0.00136099,69375.0,69374.0,0.66461157]
["bitfinex","BTCUSD",1717864648634,0.00236099,69375.0,69374.0,0.67361157]
["bitfinex","BTCUSD",1717864650375,0.00236099,69375.0,69374.0,0.73843563]
["bitfinex","BTCUSD",1717864650821,0.00236099,69375.0,69374.0,0.95733127]
["bitfinex","BTCUSD",1717864651020,0.00066875,69378.0,69377.0,0.312239]
["bitfinex","BTCUSD",1717864651250,0.00066875,69378.0,69377.0,0.73691163]
["bitfinex","BTCUSD",1717864651492,0.00066875,69378.0,69377.0,0.57881163]
["bitfinex","BTCUSD",1717864651696,0.00066875,69378.0,69377.0,0.44134189]
["bitfinex","BTCUSD",1717864651906,0.00066875,69378.0,69377.0,0.59083342]
["bitfinex","BTCUSD",1717864652107,0.00066875,69378.0,69377.0,0.58083342]
["bitfinex","BTCUSD",1717864652734,0.00166875,69378.0,69377.0,0.58783342]
["bitfinex","BTCUSD",1717864653165,0.00166875,69378.0,69377.0,0.52583342]
["bitfinex","BTCUSD",1717864653377,0.00166875,69378.0,69377.0,0.58783342]
["bitfinex","BTCUSD",1717864653614,0.00166875,69378.0,69377.0,0.59783342]
["bitfinex","BTCUSD",1717864653820,0.00166875,69378.0,69377.0,0.67424257]
["bitfinex","BTCUSD",1717864654249,0.00266875,69378.0,69377.0,0.46234189]
["bitfinex","BTCUSD",1717864654452,0.00266875,69378.0,69377.0,0.61183154]
["bitfinex","BTCUSD",1717864654873,0.00266875,69378.0,69377.0,0.69821345]
["bitfinex","BTCUSD",1717864655284,0.00266875,69378.0,69377.0,0.61183154]
["bitfinex","BTCUSD",1717864655521,0.00266875,69378.0,69377.0,0.69821345]
["bitfinex","BTCUSD",1717864656380,0.00266875,69378.0,69377.0,0.59751125]
["bitfinex","BTCUSD",1717864656797,0.00266875,69378.0,69377.0,0.68389316]
["bitfinex","BTCUSD",1717864658261,0.00266875,69378.0,69377.0,0.59751125]
["bitfinex","BTCUSD",1717864659670,0.00237648,69378.0,69377.0,0.59751125]
["bitfinex","BTCUSD",1717864660415,0.00237648,69378.0,69377.0,0.66223437]
["bitfinex","BTCUSD",1717864660627,0.00237648,69378.0,69377.0,0.59751125]
["bitfinex","BTCUSD",1717864661202,0.00237648,69378.0,69377.0,0.66222928]
["bitfinex","BTCUSD",1717864661806,0.00237648,69378.0,69377.0,0.59751125]
["bitfinex","BTCUSD",1717864662220,0.00237648,69378.0,69377.0,0.66222876]
["bitfinex","BTCUSD",1717864662515,0.00237648,69378.0,69377.0,0.59751125]
["bitfinex","BTCUSD",1717864662943,0.00237648,69378.0,69377.0,0.66222414]
["bitfinex","BTCUSD",1717864664212,0.00237648,69378.0,69377.0,0.66221418]
["bitfinex","BTCUSD",1717864664400,0.00237648,69378.0,69377.0,0.65221418]
["bitfinex","BTCUSD",1717864664929,0.00237648,69378.0,69377.0,0.58750454]
["bitfinex","BTCUSD",1717864665426,0.00198514,69378.0,69377.0,0.63064291]
["bitfinex","BTCUSD",1717864666250,0.00198514,69378.0,69377.0,0.59750454]
["bitfinex","BTCUSD",1717864666662,0.00198514,69378.0,69377.0,0.64064291]
["bitfinex","BTCUSD",1717864668165,0.00284514,69378.0,69377.0,0.64064291]
["bitfinex","BTCUSD",1717864668627,0.00284514,69378.0,69377.0,0.63064291]
["bitfinex","BTCUSD",1717864668880,0.00284514,69378.0,69377.0,0.64064291]
["bitfinex","BTCUSD",1717864669562,0.00284514,69378.0,69377.0,0.63064291]
["bitfinex","BTCUSD",1717864669785,0.00226136,69378.0,69377.0,0.63064291]
["bitfinex","BTCUSD",1717864670011,0.00226136,69378.0,69377.0,0.58750454]
["bitfinex","BTCUSD",1717864670798,0.00226136,69378.0,69377.0,0.59750454]
["bitfinex","BTCUSD",1717864671006,0.00226136,69378.0,69377.0,0.58750454]
["bitfinex","BTCUSD",1717864671456,0.00226136,69378.0,69377.0,0.59750454]
["bitfinex","BTCUSD",1717864673710,0.00226136,69378.0,69377.0,0.58750454]
["bitfinex","BTCUSD",1717864674384,0.00226136,69378.0,69377.0,0.63064291]
["bitfinex","BTCUSD",1717864675013,0.00226136,69378.0,69377.0,0.64064291]
["bitfinex","BTCUSD",1717864675573,0.00226136,69378.0,69377.0,0.59750454]
["bitfinex","BTCUSD",1717864676632,0.00226136,69378.0,69377.0,0.66221418]
["bitfinex","BTCUSD",1717864677395,0.00226136,69378.0,69377.0,0.86640337]
["bitfinex","BTCUSD",1717864678432,0.00226136,69378.0,69377.0,0.80169373]
["bitfinex","BTCUSD",1717864678840,0.00226136,69378.0,69377.0,0.80300804]
["bitfinex","BTCUSD",1717864679712,0.00196935,69378.0,69377.0,0.80300804]
["bitfinex","BTCUSD",1717864682493,0.00196935,69378.0,69377.0,0.88932358]
["bitfinex","BTCUSD",1717864682824,0.00196935,69378.0,69377.0,0.80300804]
["bitfinex","BTCUSD",1717864683214,0.00196935,69378.0,69377.0,0.88932358]
["bitfinex","BTCUSD",1717864684060,0.00196935,69378.0,69377.0,0.88896695]
["bitfinex","BTCUSD",1717864684754,0.00196935,69378.0,69377.0,0.88869725]
["bitfinex","BTCUSD",1717864685223,0.24186935,69378.0,69377.0,0.87869725]
["bitfinex","BTCUSD",1717864685430,0.24186935,69378.0,69377.0,0.85711825]
["bitfinex","BTCUSD",1717864685665,0.24186935,69378.0,69377.0,0.79235847]
["bitfinex","BTCUSD",1717864686561,0.24186935,69378.0,69377.0,0.43766497]
["bitfinex","BTCUSD",1717864686757,0.24186935,69378.0,69377.0,0.85764675]
["bitfinex","BTCUSD",1717864686990,0.24186935,69378.0,69377.0,0.79287762]
["bitfinex","BTCUSD",1717864687746,0.24186935,69378.0,69377.0,0.80287762]
["bitfinex","BTCUSD",1717864688149,0.24186935,69378.0,69377.0,0.87924564]
["bitfinex","BTCUSD",1717864688406,0.24186935,69378.0,69377.0,0.79287762]
["bitfinex","BTCUSD",1717864689532,0.24186935,69378.0,69377.0,0.80287762]
["bitfinex","BTCUSD",1717864689734,0.24186935,69378.0,69377.0,0.79287762]
["bitfinex","BTCUSD",1717864689942,0.24186935,69378.0,69377.0,0.88924564]
["bitfinex","BTCUSD",1717864690347,0.24186935,69378.0,69377.0,0.87924564]
["bitfinex","BTCUSD",1717864690665,0.24186935,69378.0,69377.0,0.79287762]
["bitfinex","BTCUSD",1717864690882,0.24186935,69378.0,69377.0,0.87988034]
["bitfinex","BTCUSD",1717864691115,0.24186935,69378.0,69377.0,0.8034753]
["bitfinex","BTCUSD",1717864692015,0.24186935,69378.0,69377.0,0.9114816]
["bitfinex","BTCUSD",1717864693055,0.08366935,69378.0,69377.0,0.9114816]
["bitfinex","BTCUSD",1717864693367,0.08366935,69378.0,69377.0,0.8034753]
["bitfinex","BTCUSD",1717864694205,0.08366935,69378.0,69377.0,0.7934753]
["bitfinex","BTCUSD",1717864695893,0.08366935,69378.0,69377.0,0.8034753]
["bitfinex","BTCUSD",1717864696116,0.43502694,69378.0,69377.0,0.7314753]
["bitfinex","BTCUSD",1717864696339,0.43502694,69378.0,69377.0,0.90155662]
["bitfinex","BTCUSD",1717864696531,0.43502694,69378.0,69377.0,0.58715489]
["bitfinex","BTCUSD",1717864696791,0.43502694,69378.0,69377.0,0.7934753]
["bitfinex","BTCUSD",1717864697315,0.23846935,69378.0,69377.0,0.7934753]
["bitfinex","BTCUSD",1717864697544,0.43502694,69378.0,69377.0,0.7934753]
["bitfinex","BTCUSD",1717864697783,0.23846935,69378.0,69377.0,0.7934753]
["bitfinex","BTCUSD",1717864698407,0.43502694,69378.0,69377.0,0.7934753]
["bitfinex","BTCUSD",1717864698619,0.23846935,69378.0,69377.0,0.7934753]
["bitfinex","BTCUSD",1717864699234,0.43502694,69378.0,69377.0,0.7934753]
["bitfinex","BTCUSD",1717864699460,0.23846935,69378.0,69377.0,0.7934753]
["bitfinex","BTCUSD",1717864699742,0.44502694,69378.0,69377.0,0.7934753]
["bitfinex","BTCUSD",1717864699973,0.44502694,69378.0,69377.0,0.44420213]
["bitfinex","BTCUSD",1717864700202,0.44502694,69378.0,69377.0,0.41973596]
["bitfinex","BTCUSD",1717864700658,0.44402694,69378.0,69377.0,0.47058489]
["bitfinex","BTCUSD",1717864700894,0.44402694,69378.0,69377.0,0.40668196]
["bitfinex","BTCUSD",1717864701126,0.44402694,69378.0,69377.0,0.41068196]
["bitfinex","BTCUSD",1717864701127,0.44491759,69378.0,69377.0,0.41068196]
["bitfinex","BTCUSD",1717864701351,0.44491759,69378.0,69377.0,0.39089828]
["bitfinex","BTCUSD",1717864701568,0.44391759,69378.0,69377.0,0.37989828]
["bitfinex","BTCUSD",1717864701797,0.44491759,69378.0,69377.0,0.38889828]
["bitfinex","BTCUSD",1717864701985,0.44491759,69378.0,69377.0,0.25919204]
["bitfinex","BTCUSD",1717864702459,0.44391759,69378.0,69377.0,0.25019204]
["bitfinex","BTCUSD",1717864702683,0.44391759,69378.0,69377.0,0.25519204]
["bitfinex","BTCUSD",1717864702912,0.44491759,69378.0,69377.0,0.26119204]
["bitfinex","BTCUSD",1717864703554,0.44391759,69378.0,69377.0,0.25519204]
["bitfinex","BTCUSD",1717864703778,0.44391759,69378.0,69377.0,0.26019204]
["bitfinex","BTCUSD",1717864706149,0.43391759,69378.0,69377.0,0.26019204]
["bitfinex","BTCUSD",1717864707721,0.44391759,69378.0,69377.0,0.26019204]
["bitfinex","BTCUSD",1717864707924,0.43391759,69378.0,69377.0,0.26019204]
["bitfinex","BTCUSD",1717864708746,0.44391759,69378.0,69377.0,0.26019204]
["bitfinex","BTCUSD",1717864712391,0.43391759,69378.0,69377.0,0.26019204]
["bitfinex","BTCUSD",1717864712598,0.44391759,69378.0,69377.0,0.26019204]
["bitfinex","BTCUSD",1717864712769,0.43391759,69378.0,69377.0,0.26019204]
["bitfinex","BTCUSD",1717864713577,0.44391759,69378.0,69377.0,0.26019204]
["bitfinex","BTCUSD",1717864713923,0.43391759,69378.0,69377.0,0.26019204]
["bitfinex","BTCUSD",1717864714123,0.44391759,69378.0,69377.0,0.26019204]
["bitfinex","BTCUSD",1717864715860,0.43391759,69378.0,69377.0,0.38955029]
["bitfinex","BTCUSD",1717864716224,0.43391759,69378.0,69377.0,0.26019204]
["bitfinex","BTCUSD",1717864717229,0.44391759,69378.0,69377.0,0.26019204]
["bitfinex","BTCUSD",1717864718245,0.44391759,69378.0,69377.0,0.38973367]
["bitfinex","BTCUSD",1717864718457,0.44391759,69378.0,69377.0,0.26019204]
["bitfinex","BTCUSD",1717864719294,0.44391759,69378.0,69377.0,0.38994139]
["bitfinex","BTCUSD",1717864720251,0.43391759,69378.0,69377.0,0.38994139]
["bitfinex","BTCUSD",1717864721142,0.44391759,69378.0,69377.0,0.38994139]
["bitfinex","BTCUSD",1717864722104,0.43391759,69378.0,69377.0,0.38994139]
["bitfinex","BTCUSD",1717864724816,0.08066,69378.0,69377.0,0.38994139]
["bitfinex","BTCUSD",1717864725583,0.27721759,69378.0,69377.0,0.38994139]
["bitfinex","BTCUSD",1717864725816,0.08066,69378.0,69377.0,0.38994139]
["bitfinex","BTCUSD",1717864731628,0.08066,69378.0,69377.0,0.32794139]
["bitfinex","BTCUSD",1717864731989,0.08066,69378.0,69377.0,0.38994139]
["bitfinex","BTCUSD",1717864732393,0.08066,69378.0,69377.0,0.43313098]
["bitfinex","BTCUSD",1717864733589,0.08066,69378.0,69377.0,0.37113098]
["bitfinex","BTCUSD",1717864733791,0.08066,69378.0,69377.0,0.38994139]
["bitfinex","BTCUSD",1717864737497,0.00086,69378.0,69377.0,0.38994139]
["bitfinex","BTCUSD",1717864741139,0.00086,69378.0,69377.0,0.45473194]
["bitfinex","BTCUSD",1717864743578,0.00086,69378.0,69377.0,0.38994139]
["bitfinex","BTCUSD",1717864746885,0.00086,69378.0,69377.0,0.38940059]
["bitfinex","BTCUSD",1717864748554,0.00086,69378.0,69377.0,0.47578799]
["bitfinex","BTCUSD",1717864749171,0.00086,69378.0,69377.0,0.47572465]
["bitfinex","BTCUSD",1717864749684,0.00086,69378.0,69377.0,0.47578036]
["bitfinex","BTCUSD",1717864751726,0.00086,69378.0,69377.0,0.3893466]
["bitfinex","BTCUSD",1717864752174,0.00086,69378.0,69377.0,0.47578036]
["bitfinex","BTCUSD",1717864752852,0.00086,69378.0,69377.0,0.63019929]
["bitfinex","BTCUSD",1717864753053,0.00086,69378.0,69377.0,0.65319929]
["bitfinex","BTCUSD",1717864753255,0.00086,69378.0,69377.0,0.64319929]
["bitfinex","BTCUSD",1717864754319,0.00086,69378.0,69377.0,0.55676553]
["bitfinex","BTCUSD",1717864754705,0.00086,69378.0,69377.0,0.56676553]
["bitfinex","BTCUSD",1717864755101,0.00086,69378.0,69377.0,0.65319929]
["bitfinex","BTCUSD",1717864757977,0.00086,69378.0,69377.0,0.56676553]
["bitfinex","BTCUSD",1717864759555,0.00086,69378.0,69377.0,0.50476553]
["bitfinex","BTCUSD",1717864759780,0.00086,69378.0,69377.0,0.56676553]
["bitfinex","BTCUSD",1717864762576,0.00086,69378.0,69377.0,0.72486553]
["bitfinex","BTCUSD",1717864763363,0.00086,69378.0,69377.0,0.83288426]
["bitfinex","BTCUSD",1717864764192,0.00086,69378.0,69377.0,0.82788696]
["bitfinex","BTCUSD",1717864764422,0.00086,69378.0,69377.0,0.82288696]
["bitfinex","BTCUSD",1717864764772,0.00286,69378.0,69377.0,0.69278293]
["bitfinex","BTCUSD",1717864764961,0.00286,69378.0,69377.0,0.85088293]
["bitfinex","BTCUSD",1717864765436,0.00286,69378.0,69377.0,0.74286553]
["bitfinex","BTCUSD",1717864766018,0.00186,69378.0,69377.0,0.72886553]
["bitfinex","BTCUSD",1717864766974,0.00186,69378.0,69377.0,0.74286553]
["bitfinex","BTCUSD",1717864771134,0.00141369,69378.0,69377.0,0.74286553]
["bitfinex","BTCUSD",1717864771372,0.00097175,69378.0,69377.0,0.74286553]
["bitfinex","BTCUSD",1717864775791,0.076,69400.0,69388.0,0.01]
["bitfinex","BTCUSD",1717864776006,0.04312078,69404.0,69397.0,0.144098]
["bitfinex","BTCUSD",1717864776007,0.076,69398.0,69397.0,0.144098]
["bitfinex","BTCUSD",1717864776238,0.076,69398.0,69397.0,0.33525256]
["bitfinex","BTCUSD",1717864776451,0.076,69398.0,69397.0,0.37863412]
["bitfinex","BTCUSD",1717864777693,0.078,69398.0,69397.0,0.37863412]
["bitfinex","BTCUSD",1717864777912,0.079,69398.0,69397.0,0.37863412]
["bitfinex","BTCUSD",1717864778356,0.08,69398.0,69397.0,0.38663412]
["bitfinex","BTCUSD",1717864779216,0.079,69398.0,69397.0,0.38663412]
["bitfinex","BTCUSD",1717864779601,0.079,69398.0,69397.0,0.35289234]
["bitfinex","BTCUSD",1717864779853,0.079,69398.0,69397.0,0.41489234]
["bitfinex","BTCUSD",1717864780915,0.079,69398.0,69397.0,0.44789234]
["bitfinex","BTCUSD",1717864781552,0.079,69398.0,69397.0,0.43789234]
["bitfinex","BTCUSD",1717864782201,0.079,69398.0,69397.0,0.44789234]
["bitfinex","BTCUSD",1717864782416,0.079,69398.0,69397.0,0.43789234]
["bitfinex","BTCUSD",1717864783062,0.079,69398.0,69397.0,0.59231127]
["bitfinex","BTCUSD",1717864784798,0.079,69398.0,69397.0,0.58234817]
["bitfinex","BTCUSD",1717864784990,0.003,69398.0,69397.0,0.59234817]
["bitfinex","BTCUSD",1717864785433,0.003,69398.0,69397.0,0.58234817]
["bitfinex","BTCUSD",1717864786534,0.003,69398.0,69397.0,0.59234817]
["bitfinex","BTCUSD",1717864786758,0.003,69398.0,69397.0,0.58234817]
["bitfinex","BTCUSD",1717864788154,0.003,69398.0,69397.0,0.59234817]
["bitfinex","BTCUSD",1717864791150,0.003,69398.0,69397.0,0.44289849]
["bitfinex","BTCUSD",1717864791324,0.003,69398.0,69397.0,0.59234165]
["bitfinex","BTCUSD",1717864801906,0.003,69398.0,69397.0,0.61475728]
["bitfinex","BTCUSD",1717864804963,0.003,69398.0,69397.0,1.20475728]
["bitfinex","BTCUSD",1717864812362,0.003,69398.0,69397.0,1.24785305]
["bitfinex","BTCUSD",1717864812957,0.003,69398.0,69397.0,1.2478532]
["bitfinex","BTCUSD",1717864813577,0.003,69398.0,69397.0,1.24785829]
["bitfinex","BTCUSD",1717864814459,0.003,69398.0,69397.0,1.20475393]
["bitfinex","BTCUSD",1717864815051,0.003,69398.0,69397.0,1.1823383]
["bitfinex","BTCUSD",1717864815999,0.003,69398.0,69397.0,1.43264729]
["bitfinex","BTCUSD",1717864816200,0.003,69398.0,69397.0,1.24699484]
["bitfinex","BTCUSD",1717864816433,0.003,69398.0,69397.0,1.43264729]
["bitfinex","BTCUSD",1717864816636,0.003,69398.0,69397.0,1.35999075]
["bitfinex","BTCUSD",1717864817061,0.003,69398.0,69397.0,1.37399075]
["bitfinex","BTCUSD",1717864817259,0.0768,69403.0,69402.0,0.154088]
["bitfinex","BTCUSD",1717864817477,0.0768,69403.0,69402.0,0.53294674]
["bitfinex","BTCUSD",1717864817663,0.0768,69403.0,69402.0,0.57629427]
["bitfinex","BTCUSD",1717864818740,0.0768,69403.0,69402.0,0.61941908]
["bitfinex","BTCUSD",1717864818951,0.0768,69403.0,69402.0,0.62741908]
["bitfinex","BTCUSD",1717864819326,0.0768,69403.0,69402.0,0.58429427]
["bitfinex","BTCUSD",1717864819566,0.0768,69403.0,69402.0,0.59329427]
["bitfinex","BTCUSD",1717864820419,0.1588,69404.0,69403.0,0.154085]
["bitfinex","BTCUSD",1717864820667,0.1588,69404.0,69403.0,0.47094374]
["bitfinex","BTCUSD",1717864820883,0.1588,69404.0,69403.0,0.51428764]
["bitfinex","BTCUSD",1717864821106,0.0817,69405.0,69404.0,0.154083]
["bitfinex","BTCUSD",1717864821323,0.0817,69405.0,69404.0,0.52562896]
["bitfinex","BTCUSD",1717864821536,0.0817,69405.0,69404.0,0.56897146]
["bitfinex","BTCUSD",1717864822015,0.0817,69405.0,69404.0,0.57897146]
["bitfinex","BTCUSD",1717864822713,0.0817,69405.0,69404.0,0.58497146]
["bitfinex","BTCUSD",1717864823173,0.0817,69405.0,69404.0,0.59197146]
["bitfinex","BTCUSD",1717864823403,0.0817,69405.0,69404.0,0.52728424]
["bitfinex","BTCUSD",1717864824324,0.0817,69405.0,69404.0,0.51728424]
["bitfinex","BTCUSD",1717864825318,0.0817,69405.0,69404.0,0.52728424]
["bitfinex","BTCUSD",1717864825792,0.0817,69405.0,69404.0,0.51728424]
["bitfinex","BTCUSD",1717864826920,0.0817,69405.0,69404.0,0.52728424]
["bitfinex","BTCUSD",1717864827337,0.08256,69405.0,69404.0,0.52728424]
["bitfinex","BTCUSD",1717864828611,0.08256,69405.0,69404.0,0.51728424]
["bitfinex","BTCUSD",1717864830021,0.08256,69405.0,69404.0,0.52728424]
["bitfinex","BTCUSD",1717864830508,0.08256,69405.0,69404.0,0.51728424]
["bitfinex","BTCUSD",1717864831604,0.08256,69405.0,69404.0,0.52728424]
["bitfinex","BTCUSD",1717864833728,0.08256,69405.0,69404.0,0.51728424]
["bitfinex","BTCUSD",1717864833934,0.08256,69405.0,69404.0,0.52728424]
["bitfinex","BTCUSD",1717864834762,0.08256,69405.0,69404.0,0.51728424]
["bitfinex","BTCUSD",1717864835816,0.08256,69405.0,69404.0,0.60349296]
["bitfinex","BTCUSD",1717864836044,0.08256,69405.0,69404.0,0.61349296]
["bitfinex","BTCUSD",1717864836253,0.08256,69405.0,69404.0,0.60349296]
["bitfinex","BTCUSD",1717864836432,0.08256,69405.0,69404.0,0.45405315]
["bitfinex","BTCUSD",1717864836639,0.08256,69405.0,69404.0,0.60348877]
["bitfinex","BTCUSD",1717864837896,0.23766,69405.0,69404.0,0.60348877]
["bitfinex","BTCUSD",1717864838591,0.23766,69405.0,69404.0,0.62590423]
["bitfinex","BTCUSD",1717864839423,0.00086,69413.0,69404.0,0.62590423]
["bitfinex","BTCUSD",1717864839424,0.00086,69413.0,69412.0,0.254067]
["bitfinex","BTCUSD",1717864839656,0.00086,69413.0,69412.0,0.83810992]
["bitfinex","BTCUSD",1717864839879,0.00861,69419.0,69415.0,0.254061]
["bitfinex","BTCUSD",1717864840077,0.00861,69419.0,69415.0,0.339061]
["bitfinex","BTCUSD",1717864840292,0.00861,69419.0,69415.0,0.73226356]
["bitfinex","BTCUSD",1717864840523,0.00861,69419.0,69415.0,0.98461673]
["bitfinex","BTCUSD",1717864840969,0.00861,69419.0,69415.0,0.87668249]
["bitfinex","BTCUSD",1717864841612,0.00861,69419.0,69415.0,0.99856955]
["bitfinex","BTCUSD",1717864841873,0.24426,69416.0,69415.0,0.79068249]
["bitfinex","BTCUSD",1717864842322,0.24426,69416.0,69415.0,0.85540281]
["bitfinex","BTCUSD",1717864842545,0.24426,69416.0,69415.0,0.86940281]
["bitfinex","BTCUSD",1717864842953,0.24426,69416.0,69415.0,0.80468249]
["bitfinex","BTCUSD",1717864843397,0.24426,69416.0,69415.0,0.8693897]
["bitfinex","BTCUSD",1717864845450,0.24426,69416.0,69415.0,0.80468249]
["bitfinex","BTCUSD",1717864846180,0.24426,69416.0,69415.0,0.83050424]
["bitfinex","BTCUSD",1717864847360,0.24426,69416.0,69415.0,0.86361939]
["bitfinex","BTCUSD",1717864848252,0.24426,69416.0,69415.0,0.87361939]
["bitfinex","BTCUSD",1717864848892,0.24426,69416.0,69415.0,0.83050424]
["bitfinex","BTCUSD",1717864849709,0.00086,69416.0,69415.0,0.83050424]
["bitfinex","BTCUSD",1717864849917,0.00086,69416.0,69415.0,0.98860424]
["bitfinex","BTCUSD",1717864850114,0.00086,69416.0,69415.0,1.03171939]
["bitfinex","BTCUSD",1717864850431,0.00086,69416.0,69415.0,1.07060359]
["bitfinex","BTCUSD",1717864851278,0.00086,69416.0,69415.0,0.96480359]
["bitfinex","BTCUSD",1717864851490,0.00086,69416.0,69415.0,0.90009638]
["bitfinex","BTCUSD",1717864852293,0.00086,69416.0,69415.0,0.84779638]
["bitfinex","BTCUSD",1717864854599,0.00086,69416.0,69415.0,0.89087878]
["bitfinex","BTCUSD",1717864861580,0.00086,69416.0,69415.0,0.84779638]
["bitfinex","BTCUSD",1717864861817,0.00086,69416.0,69415.0,0.77579638]
["bitfinex","BTCUSD",1717864862033,0.00086,69416.0,69415.0,0.83779638]
["bitfinex","BTCUSD",1717864862714,0.00086,69416.0,69415.0,0.84779638]
["bitfinex","BTCUSD",1717864862938,0.00086,69416.0,69415.0,0.83779638]
["bitfinex","BTCUSD",1717864863149,0.00086,69416.0,69415.0,0.84779638]
["bitfinex","BTCUSD",1717864863369,0.00086,69416.0,69415.0,0.83779638]
["bitfinex","BTCUSD",1717864864443,0.45091759,69416.0,69415.0,0.59108531]
["bitfinex","BTCUSD",1717864864668,0.49695635,69416.0,69415.0,0.22291859]
["bitfinex","BTCUSD",1717864864943,0.47091759,69416.0,69415.0,0.22291859]
["bitfinex","BTCUSD",1717864865183,0.45091759,69416.0,69415.0,0.22291859]
["bitfinex","BTCUSD",1717864865423,0.47091759,69416.0,69415.0,0.22291859]
["bitfinex","BTCUSD",1717864865649,0.47091759,69416.0,69415.0,0.05951478]
["bitfinex","BTCUSD",1717864865856,0.47091759,69416.0,69415.0,0.04551478]
["bitfinex","BTCUSD",1717864866287,0.47091759,69416.0,69415.0,0.012]
["bitfinex","BTCUSD",1717864866518,0.01,69412.0,69411.0,0.062]
["bitfinex","BTCUSD",1717864866731,0.44085759,69412.0,69411.0,0.062]
["bitfinex","BTCUSD",1717864867787,0.44085759,69412.0,69411.0,0.066]
["bitfinex","BTCUSD",1717864869075,0.44085759,69412.0,69411.0,0.069]
["bitfinex","BTCUSD",1717864872714,0.46085759,69412.0,69411.0,0.069]
["bitfinex","BTCUSD",1717864872919,0.46085759,69412.0,69411.0,0.007]
["bitfinex","BTCUSD",1717864873129,0.44085759,69412.0,69411.0,0.007]
["bitfinex","BTCUSD",1717864873768,0.44085759,69412.0,69411.0,0.069]
["bitfinex","BTCUSD",1717864874635,0.46085759,69412.0,69411.0,0.007]
["bitfinex","BTCUSD",1717864875912,0.46085759,69412.0,69411.0,0.004]
["bitfinex","BTCUSD",1717864876129,0.01,69403.0,69402.0,0.062]
["bitfinex","BTCUSD",1717864876346,0.44085759,69403.0,69402.0,0.062]
["bitfinex","BTCUSD",1717864876542,0.44085759,69403.0,69402.0,0.10560153]
["bitfinex","BTCUSD",1717864877475,0.44085759,69403.0,69402.0,0.11360153]
["bitfinex","BTCUSD",1717864879012,0.44085759,69403.0,69402.0,0.12060153]
["bitfinex","BTCUSD",1717864880685,0.44085759,69403.0,69402.0,0.05860153]
["bitfinex","BTCUSD",1717864880895,0.44085759,69403.0,69402.0,0.12060153]
["bitfinex","BTCUSD",1717864891091,0.44085759,69403.0,69402.0,0.12154753]
["bitfinex","BTCUSD",1717864897927,0.43085759,69403.0,69402.0,0.12154753]
["bitfinex","BTCUSD",1717864898404,0.44085759,69403.0,69402.0,0.12154753]
["bitfinex","BTCUSD",1717864899085,0.44085759,69403.0,69402.0,0.05954753]
["bitfinex","BTCUSD",1717864899305,0.44085759,69403.0,69402.0,0.12154753]
["bitfinex","BTCUSD",1717864899979,0.43085759,69403.0,69402.0,0.12154753]
["bitfinex","BTCUSD",1717864901096,0.44085759,69403.0,69402.0,0.12154753]
["bitfinex","BTCUSD",1717864901751,0.43085759,69403.0,69402.0,0.12154753]
["bitfinex","BTCUSD",1717864901989,0.44085759,69403.0,69402.0,0.12154753]
["bitfinex","BTCUSD",1717864902202,0.16188623,69413.0,69402.0,0.12154753]
["bitfinex","BTCUSD",1717864902203,0.19655759,69406.0,69402.0,0.12154753]
["bitfinex","BTCUSD",1717864902423,0.27725759,69407.0,69403.0,0.11888851]
["bitfinex","BTCUSD",1717864902626,0.19655759,69406.0,69405.0,0.062]
["bitfinex","BTCUSD",1717864903011,0.19655759,69406.0,69405.0,0.10561753]
["bitfinex","BTCUSD",1717864903897,0.19655759,69406.0,69405.0,0.22552464]
["bitfinex","BTCUSD",1717864904110,0.19655759,69406.0,69405.0,0.22852464]
["bitfinex","BTCUSD",1717864904330,0.19655759,69406.0,69405.0,0.10861753]
["bitfinex","BTCUSD",1717864905546,0.20655759,69406.0,69405.0,0.10861753]
["bitfinex","BTCUSD",1717864905965,0.36115759,69406.0,69405.0,0.04661753]
["bitfinex","BTCUSD",1717864906169,0.36115759,69406.0,69405.0,0.11261753]
["bitfinex","BTCUSD",1717864906343,0.44055759,69406.0,69405.0,0.007]
["bitfinex","BTCUSD",1717864906551,0.44055759,69406.0,69405.0,0.069]
["bitfinex","BTCUSD",1717864916681,0.44055759,69406.0,69405.0,0.007]
["bitfinex","BTCUSD",1717864916888,0.46055759,69406.0,69405.0,0.007]
["bitfinex","BTCUSD",1717864917063,0.44055759,69406.0,69405.0,0.007]
["bitfinex","BTCUSD",1717864920978,0.46055759,69406.0,69405.0,0.007]
["bitfinex","BTCUSD",1717864921179,0.44055759,69406.0,69405.0,0.007]
["bitfinex","BTCUSD",1717864923620,0.46055759,69406.0,69405.0,0.007]
["bitfinex","BTCUSD",1717864923827,0.44055759,69406.0,69405.0,0.007]
["bitfinex","BTCUSD",1717864925074,0.46055759,69406.0,69405.0,0.007]
["bitfinex","BTCUSD",1717864925282,0.44055759,69406.0,69405.0,0.007]
["bitfinex","BTCUSD",1717864930907,0.44055759,69406.0,69405.0,0.0050704]
["bitfinex","BTCUSD",1717864932966,0.44026944,69406.0,69405.0,0.0050704]
["bitfinex","BTCUSD",1717864942247,0.44026944,69406.0,69405.0,0.1106964]
["bitfinex","BTCUSD",1717864942447,0.44026944,69406.0,69405.0,0.0670704]
["bitfinex","BTCUSD",1717864942581,0.44026944,69406.0,69405.0,0.1106964]
["bitfinex","BTCUSD",1717864954122,0.44026944,69406.0,69405.0,0.24033321]
["bitfinex","BTCUSD",1717864955470,0.44026944,69406.0,69405.0,0.24127921]
["bitfinex","BTCUSD",1717864955931,0.44112944,69406.0,69405.0,0.24127921]
["bitfinex","BTCUSD",1717864957640,0.44112944,69406.0,69405.0,0.1116424]
["bitfinex","BTCUSD",1717864957835,0.44112944,69406.0,69405.0,0.24122996]
["bitfinex","BTCUSD",1717864958048,0.44112944,69406.0,69405.0,0.1116424]
["bitfinex","BTCUSD",1717864958221,0.44112944,69406.0,69405.0,0.24122996]
["bitfinex","BTCUSD",1717864968362,0.44112944,69406.0,69405.0,0.1116424]
["bitfinex","BTCUSD",1717864979565,0.44112944,69406.0,69405.0,0.0496424]
["bitfinex","BTCUSD",1717864979775,0.44112944,69406.0,69405.0,0.1116424]
["bitfinex","BTCUSD",1717864980577,0.44112944,69406.0,69405.0,0.0496424]
["bitfinex","BTCUSD",1717864980578,0.46112944,69406.0,69405.0,0.0496424]
["bitfinex","BTCUSD",1717864980808,1.41056726,69406.0,69405.0,0.0496424]
["bitfinex","BTCUSD",1717864981058,1.63528615,69406.0,69405.0,0.0060164]
["bitfinex","BTCUSD",1717864981281,1.52738163,69406.0,69405.0,0.0060164]
["bitfinex","BTCUSD",1717864981509,1.6724995,69406.0,69405.0,0.0060164]
["bitfinex","BTCUSD",1717864981728,1.6724995,69406.0,69405.0,0.0020164]
["bitfinex","BTCUSD",1717864981965,1.6724995,69406.0,69405.0,0.0060164]
["bitfinex","BTCUSD",1717864982416,1.6104995,69406.0,69405.0,0.0020164]
["bitfinex","BTCUSD",1717864982643,1.67254924,69406.0,69405.0,0.0020164]
["bitfinex","BTCUSD",1717864982890,1.67254924,69406.0,69405.0,0.001946]
["bitfinex","BTCUSD",1717864982891,1.76074143,69406.0,69405.0,0.001946]
["bitfinex","BTCUSD",1717864983124,1.76074143,69406.0,69405.0,0.004946]
["bitfinex","BTCUSD",1717864983305,1.67454924,69406.0,69405.0,0.001946]
["bitfinex","BTCUSD",1717864983517,1.73917418,69406.0,69405.0,0.001946]
["bitfinex","BTCUSD",1717864983724,1.73917418,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717864983899,1.67454924,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717864984132,1.73916038,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717864984493,1.75657427,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717864985356,1.69196313,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717864986233,1.75654551,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717864987147,1.69196313,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717864987961,1.691047,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717864989135,1.7340794,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717864990332,1.73408131,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717864991204,1.69104891,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717864992387,1.54593104,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717864996896,1.2469395,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717864997140,1.54592693,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717865006323,1.58893288,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717865006527,1.68893288,69406.0,69405.0,0.002946]
["bitfinex","BTCUSD",1717865006738,2.8646278,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865006946,2.95063971,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865007354,2.16521571,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865008833,2.21209287,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865009040,2.56653545,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865009446,2.65255135,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865009893,2.56653545,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865011355,2.65255752,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865011575,2.51966845,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865011991,2.29803177,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865012198,2.56645228,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865012401,2.51967228,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865012794,2.65238463,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865013224,2.56635873,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865013443,2.07923619,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865015327,2.16526595,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865017409,2.14295087,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865017615,2.16534769,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865018233,2.07931793,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865019557,2.07930709,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865019847,2.18682598,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865020262,2.07930709,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865021272,2.18693749,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865021888,2.07930709,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865022295,2.10269451,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1717865022720,2.10269451,69406.0,69405.0,0.00094601]
["bitfinex","BTCUSD",1717865023365,1.80368553,69406.0,69405.0,0.00094601]
["bitfinex","BTCUSD",1717865023570,2.1027044,69406.0,69405.0,0.00094601]
["bitfinex","BTCUSD",1717865023816,4.6505114,69406.0,69405.0,0.00094601]
["bitfinex","BTCUSD",1717865023964,5.06690924,69406.0,69405.0,0.00094601]
["bitfinex","BTCUSD",1717865024773,3.72059424,69406.0,69405.0,0.00094601]
["bitfinex","BTCUSD",1717865024981,3.42614224,69406.0,69405.0,0.00094601]
["bitfinex","BTCUSD",1717865025185,3.55516491,69406.0,69405.0,0.00094601]
["bitfinex","BTCUSD",1717865025946,3.55605857,69406.0,69405.0,0.00094601]
["bitfinex","BTCUSD",1717865026357,3.5560397,69406.0,69405.0,0.00094601]
["bitfinex","BTCUSD",1717865028256,3.40362961,69406.0,69405.0,0.00094601]
["bitfinex","BTCUSD",1717865029019,3.04925043,69406.0,69405.0,0.00094601]
["bitfinex","BTCUSD",1717865029471,3.04907551,69406.0,69405.0,0.00094601]
["bitfinex","BTCUSD",1717865029874,0.21,69403.0,69392.0,0.07479823]
["bitfinex","BTCUSD",1717865030079,0.37037544,69393.0,69392.0,0.07479823]
["bitfinex","BTCUSD",1717865030328,0.763696,69393.0,69392.0,0.07479823]
["bitfinex","BTCUSD",1717865030873,0.6693941,69393.0,69392.0,0.07479823]
["bitfinex","BTCUSD",1717865031273,0.76371225,69393.0,69392.0,0.07679823]
["bitfinex","BTCUSD",1717865031701,0.76371225,69393.0,69392.0,0.07579823]
["bitfinex","BTCUSD",1717865032058,0.76571225,69393.0,69392.0,0.07679823]
["bitfinex","BTCUSD",1717865032721,0.6713941,69393.0,69392.0,0.07679823]
["bitfinex","BTCUSD",1717865033047,0.76573658,69393.0,69392.0,0.07679823]
["bitfinex","BTCUSD",1717865033779,0.76572858,69393.0,69392.0,0.07679823]
["bitfinex","BTCUSD",1717865034801,0.78815343,69393.0,69392.0,0.07679823]
["bitfinex","BTCUSD",1717865041051,0.82475418,69393.0,69392.0,0.07679823]
["bitfinex","BTCUSD",1717865041452,0.78163846,69393.0,69392.0,0.07679823]
["bitfinex","BTCUSD",1717865041627,0.78166284,69393.0,69392.0,0.07679823]
["bitfinex","BTCUSD",1717865041828,0.6938447,69393.0,69392.0,0.07679823]
["bitfinex","BTCUSD",1717865043090,0.79812017,69393.0,69392.0,0.07679823]
["bitfinex","BTCUSD",1717865044612,0.71071651,69393.0,69392.0,0.07679823]
["bitfinex","BTCUSD",1717865045011,0.79819801,69393.0,69392.0,0.07679823]
["bitfinex","BTCUSD",1717865046240,0.6172202,69393.0,69392.0,0.002]
["bitfinex","BTCUSD",1717865046436,0.6172202,69393.0,69392.0,0.1913]
["bitfinex","BTCUSD",1717865046437,0.19826944,69393.0,69392.0,0.1913]
["bitfinex","BTCUSD",1717865046767,0.19826944,69393.0,69392.0,0.23500415]
["bitfinex","BTCUSD",1717865046974,0.19826944,69393.0,69392.0,0.37113046]
["bitfinex","BTCUSD",1717865047342,0.19826944,69393.0,69392.0,0.23500415]
["bitfinex","BTCUSD",1717865047545,0.20826944,69393.0,69392.0,0.23500415]
["bitfinex","BTCUSD",1717865047754,0.19826944,69393.0,69392.0,0.23500415]
["bitfinex","BTCUSD",1717865047954,0.20626944,69393.0,69392.0,0.23400415]
["bitfinex","BTCUSD",1717865048328,0.20826944,69393.0,69392.0,0.23400415]
["bitfinex","BTCUSD",1717865048758,0.20826944,69393.0,69392.0,0.23300415]
["bitfinex","BTCUSD",1717865049362,0.19826944,69393.0,69392.0,0.23300415]
["bitfinex","BTCUSD",1717865049763,0.20626944,69393.0,69392.0,0.36994844]
["bitfinex","BTCUSD",1717865050165,0.20826944,69393.0,69392.0,0.36994844]
["bitfinex","BTCUSD",1717865050641,0.19826944,69393.0,69392.0,0.36994844]
["bitfinex","BTCUSD",1717865051183,0.002,69393.0,69392.0,0.36994844]
["bitfinex","BTCUSD",1717865051601,0.002,69393.0,69392.0,0.23300415]
["bitfinex","BTCUSD",1717865051967,0.002,69393.0,69392.0,0.37039712]
["bitfinex","BTCUSD",1717865052905,0.19626944,69398.0,69393.0,0.1273]
["bitfinex","BTCUSD",1717865053207,0.19626944,69398.0,69397.0,0.1893]
["bitfinex","BTCUSD",1717865053407,0.19626944,69398.0,69397.0,0.32669297]
["bitfinex","BTCUSD",1717865054130,0.19826944,69398.0,69397.0,0.33876139]
["bitfinex","BTCUSD",1717865054330,0.19826944,69398.0,69397.0,1.33876139]
["bitfinex","BTCUSD",1717865054557,0.002,69398.0,69397.0,1.33876139]
["bitfinex","BTCUSD",1717865054772,0.19626944,69401.0,69398.0,0.0748]
["bitfinex","BTCUSD",1717865054979,0.19626944,69401.0,69400.0,0.1893]
["bitfinex","BTCUSD",1717865055150,0.19626944,69402.0,69400.0,0.33876139]
["bitfinex","BTCUSD",1717865055360,0.19626944,69402.0,69401.0,0.33876139]
["bitfinex","BTCUSD",1717865056412,0.19626944,69402.0,69401.0,0.1893]
["bitfinex","BTCUSD",1717865056631,0.19626944,69402.0,69401.0,0.23299122]
["bitfinex","BTCUSD",1717865057041,0.19726944,69402.0,69401.0,0.23299122]
["bitfinex","BTCUSD",1717865057486,0.19726944,69402.0,69401.0,0.38244416]
["bitfinex","BTCUSD",1717865059088,0.19726944,69402.0,69401.0,0.32044416]
["bitfinex","BTCUSD",1717865059267,0.19726944,69402.0,69401.0,0.38244416]
["bitfinex","BTCUSD",1717865062097,0.19726944,69402.0,69401.0,0.38244214]
["bitfinex","BTCUSD",1717865063725,0.19626944,69402.0,69401.0,0.38244214]
["bitfinex","BTCUSD",1717865064127,0.19626944,69402.0,69401.0,0.38544214]
["bitfinex","BTCUSD",1717865064324,0.19626944,69405.0,69401.0,0.40323014]
["bitfinex","BTCUSD",1717865064590,0.00086,69406.0,69405.0,0.20952824]
["bitfinex","BTCUSD",1717865064731,0.00086,69406.0,69405.0,0.64747911]
["bitfinex","BTCUSD",1717865064929,0.00086,69406.0,69405.0,0.69113292]
["bitfinex","BTCUSD",1717865066760,0.00086,69406.0,69405.0,0.70013292]
["bitfinex","BTCUSD",1717865067589,0.00086,69406.0,69405.0,0.70813292]
["bitfinex","BTCUSD",1717865069618,0.00086,69406.0,69405.0,0.73113292]
["bitfinex","BTCUSD",1717865072450,0.00086,69406.0,69405.0,0.73110024]
["bitfinex","BTCUSD",1717865077746,0.00086,69406.0,69405.0,0.72110024]
["bitfinex","BTCUSD",1717865077953,0.00086,69406.0,69405.0,0.73110024]
["bitfinex","BTCUSD",1717865079759,0.00086,69406.0,69405.0,0.79310024]
["bitfinex","BTCUSD",1717865081448,0.00086,69406.0,69405.0,0.73110024]
["bitfinex","BTCUSD",1717865081671,0.00086,69406.0,69405.0,0.78310024]
["bitfinex","BTCUSD",1717865082067,0.00086,69406.0,69405.0,0.79310024]
["bitfinex","BTCUSD",1717865083359,0.00086,69406.0,69405.0,0.78310024]
["bitfinex","BTCUSD",1717865083966,0.00086,69406.0,69405.0,0.79310024]
["bitfinex","BTCUSD",1717865084176,0.00086,69406.0,69405.0,0.78310024]
["bitfinex","BTCUSD",1717865084576,0.00086,69406.0,69405.0,0.79310024]
["bitfinex","BTCUSD",1717865084729,0.00086,69406.0,69405.0,0.78310024]
["bitfinex","BTCUSD",1717865084955,0.00086,69406.0,69405.0,0.79310024]
["bitfinex","BTCUSD",1717865085772,0.00086,69406.0,69405.0,0.648872]
["bitfinex","BTCUSD",1717865085985,0.00086,69406.0,69405.0,0.521572]
["bitfinex","BTCUSD",1717865086202,0.00086,69406.0,69405.0,0.583572]
["bitfinex","BTCUSD",1717865086614,0.00086,69406.0,69405.0,0.521572]
["bitfinex","BTCUSD",1717865086826,0.00086,69406.0,69405.0,0.583572]
["bitfinex","BTCUSD",1717865091442,0.19712944,69406.0,69405.0,0.583572]
["bitfinex","BTCUSD",1717865093239,0.00086,69406.0,69405.0,0.583572]
["bitfinex","BTCUSD",1717865093651,0.19712944,69406.0,69405.0,0.583572]
["bitfinex","BTCUSD",1717865094079,0.00086,69406.0,69405.0,0.583572]
["bitfinex","BTCUSD",1717865094454,0.19712944,69406.0,69405.0,0.583572]
["bitfinex","BTCUSD",1717865097667,0.19712944,69406.0,69405.0,0.6051893]
["bitfinex","BTCUSD",1717865097879,0.19712944,69406.0,69405.0,0.583572]
["bitfinex","BTCUSD",1717865100302,0.00086,69406.0,69405.0,0.62652522]
["bitfinex","BTCUSD",1717865100514,0.19712944,69406.0,69405.0,0.74160893]
["bitfinex","BTCUSD",1717865101169,0.20712944,69406.0,69405.0,0.74160893]
["bitfinex","BTCUSD",1717865101843,0.00086,69406.0,69405.0,0.74160893]
["bitfinex","BTCUSD",1717865102836,0.00086,69406.0,69405.0,0.69866847]
["bitfinex","BTCUSD",1717865103264,0.00086,69406.0,69405.0,0.74162169]
["bitfinex","BTCUSD",1717865103518,0.44152944,69406.0,69405.0,0.35416583]
["bitfinex","BTCUSD",1717865103770,0.44152944,69406.0,69405.0,0.21008483]
["bitfinex","BTCUSD",1717865104437,0.48768238,69406.0,69405.0,0.21008483]
["bitfinex","BTCUSD",1717865104659,0.50768238,69406.0,69405.0,0.21008483]
["bitfinex","BTCUSD",1717865104864,0.48768238,69406.0,69405.0,0.017]
["bitfinex","BTCUSD",1717865105375,0.48768238,69406.0,69405.0,0.008]
["bitfinex","BTCUSD",1717865105376,0.50768238,69406.0,69405.0,0.008]
["bitfinex","BTCUSD",1717865105653,0.44066944,69404.0,69403.0,0.062]
["bitfinex","BTCUSD",1717865105902,0.50584528,69404.0,69403.0,0.10568373]
["bitfinex","BTCUSD",1717865106339,0.52584528,69404.0,69403.0,0.10568373]
["bitfinex","BTCUSD",1717865107773,0.52584528,69404.0,69403.0,0.04368373]
["bitfinex","BTCUSD",1717865108039,0.50584528,69404.0,69403.0,0.04368373]
["bitfinex","BTCUSD",1717865108283,0.44066944,69404.0,69403.0,0.04368373]
["bitfinex","BTCUSD",1717865108747,0.44266944,69404.0,69403.0,0.04368373]
["bitfinex","BTCUSD",1717865109180,0.43266944,69404.0,69403.0,0.04368373]
["bitfinex","BTCUSD",1717865109427,0.43266944,69404.0,69403.0,0.19314225]
["bitfinex","BTCUSD",1717865109633,0.44266944,69404.0,69403.0,0.19314225]
["bitfinex","BTCUSD",1717865109847,0.43266944,69404.0,69403.0,0.19314225]
["bitfinex","BTCUSD",1717865110257,0.2364,69404.0,69403.0,0.19314225]
["bitfinex","BTCUSD",1717865110680,0.002,69404.0,69403.0,0.19314225]
["bitfinex","BTCUSD",1717865111618,0.19626944,69405.0,69403.0,0.26786623]
["bitfinex","BTCUSD",1717865111812,0.19626944,69405.0,69404.0,0.14945852]
["bitfinex","BTCUSD",1717865112286,0.19626944,69405.0,69404.0,0.19314832]
["bitfinex","BTCUSD",1717865112977,0.00086,69406.0,69404.0,0.19314832]
["bitfinex","BTCUSD",1717865113218,0.00086,69406.0,69405.0,0.21145852]
["bitfinex","BTCUSD",1717865113654,0.00086,69406.0,69405.0,0.25514688]
["bitfinex","BTCUSD",1717865114063,0.19712944,69406.0,69405.0,0.25514688]
["bitfinex","BTCUSD",1717865114270,0.00086,69406.0,69405.0,0.25514688]
["bitfinex","BTCUSD",1717865114688,0.00186,69406.0,69405.0,0.25514688]
["bitfinex","BTCUSD",1717865114889,0.19812944,69406.0,69405.0,0.25514688]
["bitfinex","BTCUSD",1717865116573,0.00186,69406.0,69405.0,0.25514688]
["bitfinex","BTCUSD",1717865116775,0.00186,69406.0,69405.0,0.32986854]
["bitfinex","BTCUSD",1717865117773,0.00086,69406.0,69405.0,0.32986854]
["bitfinex","BTCUSD",1717865117978,0.00086,69406.0,69405.0,0.33586854]
["bitfinex","BTCUSD",1717865118455,0.00086,69406.0,69405.0,0.33986854]
["bitfinex","BTCUSD",1717865118659,0.00086,69406.0,69405.0,0.32986854]
["bitfinex","BTCUSD",1717865118872,0.00086,69406.0,69405.0,0.33486854]
["bitfinex","BTCUSD",1717865119073,0.00086,69406.0,69405.0,0.33886854]
["bitfinex","BTCUSD",1717865121114,0.00086,69406.0,69405.0,0.70959671]
["bitfinex","BTCUSD",1717865121561,0.00086,69406.0,69405.0,0.69959671]
["bitfinex","BTCUSD",1717865122232,0.00086,69406.0,69405.0,0.63759671]
["bitfinex","BTCUSD",1717865122486,0.19712944,69406.0,69405.0,0.69959671]
["bitfinex","BTCUSD",1717865123367,0.00086,69406.0,69405.0,0.69959671]
["bitfinex","BTCUSD",1717865126127,0.00086,69406.0,69405.0,0.70959671]
["bitfinex","BTCUSD",1717865126561,0.00086,69406.0,69405.0,0.69959671]
["bitfinex","BTCUSD",1717865126811,0.00086,69406.0,69405.0,0.70959671]
["bitfinex","BTCUSD",1717865127274,0.00086,69406.0,69405.0,0.75254993]
["bitfinex","BTCUSD",1717865127496,0.00086,69406.0,69405.0,0.74254993]
["bitfinex","BTCUSD",1717865128514,0.00086,69406.0,69405.0,0.75254993]
["bitfinex","BTCUSD",1717865130531,0.00086,69406.0,69405.0,0.77554993]
["bitfinex","BTCUSD",1717865131586,0.00086,69406.0,69405.0,0.73259671]
["bitfinex","BTCUSD",1717865131996,0.00086,69406.0,69405.0,0.77573873]
["bitfinex","BTCUSD",1717865134100,0.00086,69406.0,69405.0,0.62628021]
["bitfinex","BTCUSD",1717865134364,0.00086,69406.0,69405.0,0.65033528]
["bitfinex","BTCUSD",1717865135001,0.00086,69406.0,69405.0,0.66033528]
["bitfinex","BTCUSD",1717865135680,0.00086,69406.0,69405.0,0.65033528]
["bitfinex","BTCUSD",1717865136344,0.00086,69406.0,69405.0,0.66033528]
["bitfinex","BTCUSD",1717865137239,0.00086,69406.0,69405.0,0.65033528]
["bitfinex","BTCUSD",1717865137469,0.00086,69406.0,69405.0,0.66033528]
["bitfinex","BTCUSD",1717865139242,0.00086,69406.0,69405.0,0.65033528]
["bitfinex","BTCUSD",1717865140925,0.00086,69406.0,69405.0,0.66033528]
["bitfinex","BTCUSD",1717865141136,0.00086,69406.0,69405.0,0.65033528]
["bitfinex","BTCUSD",1717865143066,0.00086,69406.0,69405.0,0.75173976]
["bitfinex","BTCUSD",1717865143557,0.00086,69406.0,69405.0,0.66033528]
["bitfinex","BTCUSD",1717865144331,0.00086,69406.0,69405.0,0.74379171]
["bitfinex","BTCUSD",1717865146500,0.00086,69406.0,69405.0,0.65033528]
["bitfinex","BTCUSD",1717865147156,0.00086,69406.0,69405.0,0.58833528]
["bitfinex","BTCUSD",1717865147363,0.00086,69406.0,69405.0,0.65033528]
["bitfinex","BTCUSD",1717865149416,0.44432944,69406.0,69405.0,0.56533528]
["bitfinex","BTCUSD",1717865149865,0.44432944,69406.0,69405.0,0.62733528]
["bitfinex","BTCUSD",1717865150485,0.44432944,69406.0,69405.0,0.48291635]
["bitfinex","BTCUSD",1717865151224,0.44432944,69406.0,69405.0,0.27683535]
["bitfinex","BTCUSD",1717865151444,0.44432944,69406.0,69405.0,0.33883535]
["bitfinex","BTCUSD",1717865152069,0.44432944,69406.0,69405.0,0.27683535]
["bitfinex","BTCUSD",1717865152335,0.44432944,69406.0,69405.0,0.32983535]
["bitfinex","BTCUSD",1717865152536,0.44432944,69406.0,69405.0,0.33483535]
["bitfinex","BTCUSD",1717865152740,0.44432944,69406.0,69405.0,0.33883535]
["bitfinex","BTCUSD",1717865152946,0.44432944,69406.0,69405.0,0.33483535]
["bitfinex","BTCUSD",1717865153378,0.44432944,69406.0,69405.0,0.32983535]
["bitfinex","BTCUSD",1717865153790,0.44432944,69406.0,69405.0,0.33383535]
["bitfinex","BTCUSD",1717865154004,0.44432944,69406.0,69405.0,0.27183535]
["bitfinex","BTCUSD",1717865154212,0.44432944,69406.0,69405.0,0.10968836]
["bitfinex","BTCUSD",1717865154421,0.44432944,69406.0,69405.0,0.25913986]
["bitfinex","BTCUSD",1717865154637,0.23806,69406.0,69405.0,0.26413986]
["bitfinex","BTCUSD",1717865154859,0.23806,69406.0,69405.0,0.20213986]
["bitfinex","BTCUSD",1717865154860,0.46432944,69406.0,69405.0,0.20213986]
["bitfinex","BTCUSD",1717865155305,0.46432944,69406.0,69405.0,0.05268836]
["bitfinex","BTCUSD",1717865155306,0.44432944,69406.0,69405.0,0.05268836]
["bitfinex","BTCUSD",1717865155531,0.46432944,69406.0,69405.0,0.05268836]
["bitfinex","BTCUSD",1717865155756,0.46432944,69406.0,69405.0,0.009]
["bitfinex","BTCUSD",1717865156005,0.46432944,69406.0,69405.0,0.004]
["bitfinex","BTCUSD",1717865156216,0.46432944,69406.0,69402.0,0.00017344]
["bitfinex","BTCUSD",1717865156217,0.20626944,69403.0,69402.0,0.00017344]
["bitfinex","BTCUSD",1717865156429,0.44906944,69403.0,69402.0,0.00017344]
["bitfinex","BTCUSD",1717865156630,0.44906944,69403.0,69402.0,0.04542662]
["bitfinex","BTCUSD",1717865157840,0.46906944,69403.0,69402.0,0.04542662]
["bitfinex","BTCUSD",1717865159079,0.44906944,69403.0,69402.0,0.04542662]
["bitfinex","BTCUSD",1717865159293,0.46906944,69403.0,69402.0,0.04542662]
["bitfinex","BTCUSD",1717865160728,0.47106944,69403.0,69402.0,0.04542662]
["bitfinex","BTCUSD",1717865162862,0.46906944,69403.0,69402.0,0.04542662]
["bitfinex","BTCUSD",1717865163221,0.47106944,69403.0,69402.0,0.04542662]
["bitfinex","BTCUSD",1717865164920,0.45106944,69403.0,69402.0,0.04542662]
["bitfinex","BTCUSD",1717865165717,0.47106944,69403.0,69402.0,0.04542662]
["bitfinex","BTCUSD",1717865166155,0.45106944,69403.0,69402.0,0.04542662]
["bitfinex","BTCUSD",1717865170213,0.20826944,69403.0,69402.0,0.04542662]
["bitfinex","BTCUSD",1717865172140,0.44886944,69403.0,69402.0,0.10742662]
["bitfinex","BTCUSD",1717865179270,0.44886944,69403.0,69402.0,0.25689237]
["bitfinex","BTCUSD",1717865179445,0.44886944,69403.0,69402.0,0.10742662]
["bitfinex","BTCUSD",1717865180180,0.44886944,69403.0,69402.0,0.25689403]
["bitfinex","BTCUSD",1717865182892,0.46886944,69403.0,69402.0,0.25689403]
["bitfinex","BTCUSD",1717865183091,0.44886944,69403.0,69402.0,0.25689403]
["bitfinex","BTCUSD",1717865184484,0.46886944,69403.0,69402.0,0.19489403]
["bitfinex","BTCUSD",1717865184711,0.44886944,69403.0,69402.0,0.25689403]
["bitfinex","BTCUSD",1717865185126,0.44886944,69403.0,69402.0,0.19489403]
["bitfinex","BTCUSD",1717865199236,0.44886944,69403.0,69402.0,0.04542662]
["bitfinex","BTCUSD",1717865199510,0.44886944,69403.0,69402.0,0.19489436]
["bitfinex","BTCUSD",1717865202575,0.29006944,69403.0,69402.0,0.19489436]
["bitfinex","BTCUSD",1717865202997,0.29006944,69403.0,69402.0,0.26962525]
["bitfinex","BTCUSD",1717865203373,0.29006944,69403.0,69402.0,0.19489436]
["bitfinex","BTCUSD",1717865204824,0.20826944,69403.0,69402.0,0.19489436]
["bitfinex","BTCUSD",1717865204971,0.19826944,69403.0,69402.0,0.19489436]
["bitfinex","BTCUSD",1717865205521,0.20826944,69403.0,69402.0,0.19489436]
["bitfinex","BTCUSD",1717865209500,0.20826944,69403.0,69402.0,0.25689436]
["bitfinex","BTCUSD",1717865210247,0.20826944,69403.0,69402.0,0.10742662]
["bitfinex","BTCUSD",1717865210464,0.20826944,69403.0,69402.0,0.25688261]
["bitfinex","BTCUSD",1717865214562,0.20826944,69403.0,69402.0,0.19488261]
["bitfinex","BTCUSD",1717865214771,0.20826944,69403.0,69402.0,0.25688261]
["bitfinex","BTCUSD",1717865216006,0.20912944,69403.0,69402.0,0.25688261]
["bitfinex","BTCUSD",1717865217069,0.20912944,69403.0,69402.0,0.19488261]
["bitfinex","BTCUSD",1717865217709,0.20912944,69403.0,69402.0,0.25688261]
["bitfinex","BTCUSD",1717865235477,0.44142944,69403.0,69402.0,0.19488261]
["bitfinex","BTCUSD",1717865235703,0.4677936,69403.0,69402.0,0.19488261]
["bitfinex","BTCUSD",1717865237045,0.4677936,69403.0,69402.0,0.04542662]
["bitfinex","BTCUSD",1717865237322,0.44142944,69403.0,69402.0,0.04542662]
["bitfinex","BTCUSD",1717865241966,0.46142944,69403.0,69402.0,0.04542662]
["bitfinex","BTCUSD",1717865242191,0.81193337,69403.0,69402.0,0.04542662]
["bitfinex","BTCUSD",1717865242388,1.18748012,69403.0,69402.0,0.00017344]
["bitfinex","BTCUSD",1717865242590,1.3568388,69403.0,69402.0,0.00017344]
["bitfinex","BTCUSD",1717865242794,1.27059799,69403.0,69402.0,0.00017344]
["bitfinex","BTCUSD",1717865243076,1.26859799,69403.0,69402.0,0.00017344]
["bitfinex","BTCUSD",1717865243281,1.35477521,69403.0,69402.0,0.00017344]
["bitfinex","BTCUSD",1717865243496,1.35677521,69403.0,69402.0,0.00117344]
["bitfinex","BTCUSD",1717865243698,1.41877521,69403.0,69402.0,0.00117344]
["bitfinex","BTCUSD",1717865243901,1.33259799,69403.0,69402.0,0.00117344]
["bitfinex","BTCUSD",1717865244108,1.33259799,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865244109,1.53259799,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865244317,1.7187488,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865244549,1.63259799,69403.0,69402.0,0.00117344]
["bitfinex","BTCUSD",1717865244728,1.63059799,69403.0,69402.0,0.00117344]
["bitfinex","BTCUSD",1717865245148,1.69519545,69403.0,69402.0,0.00017344]
["bitfinex","BTCUSD",1717865245278,1.69519545,69403.0,69402.0,0.00117344]
["bitfinex","BTCUSD",1717865245480,1.69519417,69403.0,69402.0,0.00117344]
["bitfinex","BTCUSD",1717865245681,1.64159799,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865246174,1.69517938,69403.0,69402.0,0.00117344]
["bitfinex","BTCUSD",1717865246541,1.70617938,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865247063,1.64159799,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865247298,1.70616591,69403.0,69402.0,0.00117344]
["bitfinex","BTCUSD",1717865247506,1.70616591,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865249158,1.64159799,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865249537,1.64287727,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865250259,1.64299306,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865250491,1.70756098,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865250996,1.64299306,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865252121,1.58099306,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865252346,1.70750718,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865253336,1.64299306,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865255160,1.61598786,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865258206,1.65897886,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865258422,1.65897939,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865258867,1.61598786,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865259077,1.65897471,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865259287,1.61598786,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865259707,1.71598786,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865260094,1.49143481,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865260394,1.71413564,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865261306,1.70613483,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865262477,1.74911761,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865263719,1.74904176,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865263861,1.68704176,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865264122,1.74904176,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865264811,1.54192389,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865265047,1.60392389,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865265723,1.60455408,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865266659,1.60447915,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865269447,1.61458151,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865269623,1.75969938,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865270191,1.71671781,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865271435,1.78119017,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865274061,1.71671781,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865275226,2.00488881,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865275434,2.0049047,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865276636,2.00499274,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865276840,2.39799589,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865277859,2.7705616,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865279111,2.87801553,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865279461,3.02961553,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865280204,2.9221616,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865280409,2.72266204,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865281074,7.77266204,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865282199,7.6651216,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865288057,7.79406632,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865289111,7.79268412,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865290744,7.6637394,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865291614,7.43139902,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865291845,7.66394894,69403.0,69402.0,0.00217344]
["bitfinex","BTCUSD",1717865293713,1.18978159,69398.0,69397.0,1.0]
["bitfinex","BTCUSD",1717865293976,1.7463607,69398.0,69397.0,1.0]
["bitfinex","BTCUSD",1717865294152,1.8463607,69398.0,69397.0,1.0]
["bitfinex","BTCUSD",1717865294335,0.74989759,69394.0,69393.0,1.0]
["bitfinex","BTCUSD",1717865294534,1.66591114,69394.0,69393.0,1.0]
["bitfinex","BTCUSD",1717865294733,1.81102901,69394.0,69393.0,1.0]
["bitfinex","BTCUSD",1717865295171,1.81102901,69394.0,69393.0,1.04342995]
["bitfinex","BTCUSD",1717865296880,1.82502901,69394.0,69393.0,1.04442995]
["bitfinex","BTCUSD",1717865297289,1.73129457,69394.0,69393.0,1.04542995]
["bitfinex","BTCUSD",1717865300549,1.73147539,69394.0,69393.0,1.04542995]
["bitfinex","BTCUSD",1717865306466,1.50017539,69394.0,69393.0,1.04542995]
["bitfinex","BTCUSD",1717865306688,2.02348439,69394.0,69393.0,0.92947687]
["bitfinex","BTCUSD",1717865306939,2.18222621,69394.0,69393.0,0.94973961]
["bitfinex","BTCUSD",1717865307169,2.33727352,69394.0,69393.0,0.94973961]
["bitfinex","BTCUSD",1717865307384,4.85847145,69394.0,69393.0,0.94973961]
["bitfinex","BTCUSD",1717865307613,5.13617145,69394.0,69393.0,0.93263961]
["bitfinex","BTCUSD",1717865307842,2.45958945,69394.0,69393.0,0.68509541]
["bitfinex","BTCUSD",1717865308094,2.45958945,69394.0,69393.0,0.46068689]
["bitfinex","BTCUSD",1717865308095,2.47463705,69394.0,69393.0,0.46068689]
["bitfinex","BTCUSD",1717865308295,2.47463705,69394.0,69393.0,0.4286333]
["bitfinex","BTCUSD",1717865308500,3.18684364,69394.0,69393.0,0.35741864]
["bitfinex","BTCUSD",1717865308709,3.18684364,69394.0,69393.0,0.35422719]
["bitfinex","BTCUSD",1717865308952,3.01346177,69394.0,69393.0,0.33869719]
["bitfinex","BTCUSD",1717865309121,8.10046177,69394.0,69393.0,0.26169719]
["bitfinex","BTCUSD",1717865309269,3.05046177,69394.0,69393.0,0.26169719]
["bitfinex","BTCUSD",1717865309472,8.11446177,69394.0,69393.0,0.26269719]
["bitfinex","BTCUSD",1717865309676,2.98846177,69394.0,69393.0,0.26269719]
["bitfinex","BTCUSD",1717865309878,3.03646177,69394.0,69393.0,0.26169719]
["bitfinex","BTCUSD",1717865310107,3.05046177,69394.0,69393.0,0.26169719]
["bitfinex","BTCUSD",1717865310309,3.06446177,69394.0,69393.0,0.26169719]
["bitfinex","BTCUSD",1717865310675,8.10046177,69394.0,69393.0,0.26169719]
["bitfinex","BTCUSD",1717865310879,8.11446177,69394.0,69393.0,0.26169719]
["bitfinex","BTCUSD",1717865311516,8.10046177,69394.0,69393.0,0.25962719]
["bitfinex","BTCUSD",1717865311680,3.04415768,69394.0,69393.0,0.20520719]
["bitfinex","BTCUSD",1717865311880,7.99617938,69394.0,69393.0,0.15920719]
["bitfinex","BTCUSD",1717865312157,2.94617938,69394.0,69393.0,0.15077719]
["bitfinex","BTCUSD",1717865312386,7.99617938,69394.0,69393.0,0.13635719]
["bitfinex","BTCUSD",1717865312601,2.87017938,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865312818,2.30206151,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865313049,1.25095923,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865313255,1.21295923,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865313463,1.39900436,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865313665,1.23700436,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865313873,1.54412223,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865314081,1.50435899,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865314298,1.50436112,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865314530,1.45636112,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865314744,1.50436112,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865315173,1.29724325,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865315384,1.35924325,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865315585,1.37324325,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865316003,1.35924325,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865316206,1.13304966,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865316415,1.49988757,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865317664,1.41384031,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865318076,1.4998953,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865318329,1.41384031,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865322021,1.35184031,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865328988,1.25184031,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865329197,1.35939672,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865330585,1.52434542,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865330787,1.32434542,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865331554,1.52434542,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865332609,1.60684542,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865333927,1.40684542,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865334099,1.40690981,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865334263,1.60690981,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865335269,1.60691598,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865336390,1.49928901,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865336587,1.29920387,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865336793,1.49920387,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865337255,1.30264761,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865337749,1.49954114,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865339470,1.60718947,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865341310,1.32468947,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865341757,1.21704114,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865342891,1.41704114,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865343093,1.21704114,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865343525,1.41704114,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865344331,1.21704114,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865344536,1.41704114,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865345723,1.41790114,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865350215,1.21790114,69394.0,69393.0,0.13730319]
["bitfinex","BTCUSD",1717865350618,1.21790114,69394.0,69393.0,0.13712459]
["bitfinex","BTCUSD",1717865350824,1.3255626,69394.0,69393.0,0.13712459]
["bitfinex","BTCUSD",1717865351434,1.32556135,69394.0,69393.0,0.13712459]
["bitfinex","BTCUSD",1717865352572,1.21790114,69394.0,69393.0,0.13712459]
["bitfinex","BTCUSD",1717865353455,1.41790114,69394.0,69393.0,0.13712459]
["bitfinex","BTCUSD",1717865353878,1.21790114,69394.0,69393.0,0.13712459]
["bitfinex","BTCUSD",1717865359172,1.41790114,69394.0,69393.0,0.13712459]
["bitfinex","BTCUSD",1717865361840,1.39078638,69394.0,69393.0,0.13712459]
["bitfinex","BTCUSD",1717865362482,1.19078638,69394.0,69393.0,0.13712459]
["bitfinex","BTCUSD",1717865363118,0.96459279,69394.0,69393.0,0.13712459]
["bitfinex","BTCUSD",1717865363307,1.19078638,69394.0,69393.0,0.13712459]
["bitfinex","BTCUSD",1717865364212,1.39078638,69394.0,69393.0,0.13712459]
["bitfinex","BTCUSD",1717865365382,1.52012846,69394.0,69393.0,0.13712459]
["bitfinex","BTCUSD",1717865365810,1.54349717,69394.0,69393.0,0.13712459]
["bitfinex","BTCUSD",1717865366032,2.42000217,69394.0,69393.0,0.13712459]
["bitfinex","BTCUSD",1717865366414,2.29066009,69394.0,69393.0,0.13712459]
["bitfinex","BTCUSD",1717865367246,2.57886909,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865367405,3.00709402,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865370961,3.04820134,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865372879,2.97783778,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865373081,3.04712842,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865373431,3.0680211,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865373657,2.79869617,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865373868,2.9279485,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865374483,3.21548509,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865375027,2.9279485,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865375588,2.2317055,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865375794,1.41327814,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865376016,1.88568514,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865376273,1.88568514,69394.0,69393.0,0.15832073]
["bitfinex","BTCUSD",1717865376513,1.88568514,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865377333,1.8944598,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865377569,1.83390948,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865377999,2.03949471,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865378547,2.23949471,69394.0,69393.0,0.10582073]
["bitfinex","BTCUSD",1717865379673,2.23949471,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865380072,2.27009471,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865380272,2.33209471,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865381207,2.33171584,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865381639,2.23205984,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865383414,2.43205984,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865384051,1.99730884,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865384495,2.82180584,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865384839,2.70210884,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865388330,2.69570284,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865398132,2.16455384,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865398333,2.22655384,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865401164,2.02655384,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865401524,2.22655384,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865401753,2.02655384,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865402866,2.22655384,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865403072,2.51595178,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865403517,2.53044665,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865405294,2.6830393,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865406785,2.35380656,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865407000,1.82555556,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865407206,1.53323267,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865407661,1.50987276,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865409275,1.48987276,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865409527,0.95654589,69394.0,69393.0,0.10676673]
["bitfinex","BTCUSD",1717865409738,0.95654589,69394.0,69393.0,0.23406673]
["bitfinex","BTCUSD",1717865410160,0.88725525,69394.0,69393.0,0.27397604]
["bitfinex","BTCUSD",1717865410898,0.85925525,69394.0,69393.0,0.27397604]
["bitfinex","BTCUSD",1717865411303,0.52264273,69394.0,69393.0,0.27397604]
["bitfinex","BTCUSD",1717865411503,0.77841236,69394.0,69393.0,0.27397604]
["bitfinex","BTCUSD",1717865411732,0.76441236,69394.0,69393.0,0.27397604]
["bitfinex","BTCUSD",1717865411937,0.69978872,69394.0,69393.0,0.27397604]
["bitfinex","BTCUSD",1717865412275,0.71378872,69394.0,69393.0,0.27397604]
["bitfinex","BTCUSD",1717865412425,0.72778872,69394.0,69393.0,0.27397604]
["bitfinex","BTCUSD",1717865412633,0.71378872,69394.0,69393.0,0.27397604]
["bitfinex","BTCUSD",1717865412840,0.50759513,69394.0,69393.0,0.27397604]
["bitfinex","BTCUSD",1717865413156,0.72778872,69394.0,69393.0,0.27397604]
["bitfinex","BTCUSD",1717865413355,0.77085053,69394.0,69393.0,0.27397604]
["bitfinex","BTCUSD",1717865415306,0.75005942,69394.0,69393.0,0.27397604]
["bitfinex","BTCUSD",1717865416396,0.70699761,69394.0,69393.0,0.27397604]
["bitfinex","BTCUSD",1717865419232,0.39624846,69394.0,69393.0,0.27397604]
["bitfinex","BTCUSD",1717865419431,0.19005487,69394.0,69393.0,0.27397604]
["bitfinex","BTCUSD",1717865419873,0.39624846,69394.0,69393.0,0.16815531]
["bitfinex","BTCUSD",1717865420084,0.65465893,69394.0,69393.0,0.16815531]
["bitfinex","BTCUSD",1717865420273,0.39624846,69394.0,69393.0,0.16815531]
["bitfinex","BTCUSD",1717865420478,0.19005487,69394.0,69393.0,0.16815531]
["bitfinex","BTCUSD",1717865420706,0.39624846,69394.0,69393.0,0.16815531]
["bitfinex","BTCUSD",1717865420851,0.19005487,69394.0,69393.0,0.16815531]
["bitfinex","BTCUSD",1717865421933,0.39624846,69394.0,69393.0,0.16815531]
["bitfinex","BTCUSD",1717865422307,0.39624846,69394.0,69393.0,0.23015531]
["bitfinex","BTCUSD",1717865426613,0.39624846,69394.0,69393.0,0.16815531]
["bitfinex","BTCUSD",1717865435702,0.38624846,69394.0,69393.0,0.23015531]
["bitfinex","BTCUSD",1717865437005,0.24214446,69394.0,69393.0,0.23015531]
["bitfinex","BTCUSD",1717865437862,0.21414446,69394.0,69393.0,0.23015531]
["bitfinex","BTCUSD",1717865438289,0.22814446,69394.0,69393.0,0.3796493]
["bitfinex","BTCUSD",1717865439856,0.24214446,69394.0,69393.0,0.3796493]
["bitfinex","BTCUSD",1717865447537,0.22505359,69394.0,69393.0,0.3796493]
["bitfinex","BTCUSD",1717865448615,0.21105359,69394.0,69393.0,0.3796493]
["bitfinex","BTCUSD",1717865449584,0.19705359,69394.0,69393.0,0.3796493]
["bitfinex","BTCUSD",1717865451056,0.22505359,69394.0,69393.0,0.3806493]
["bitfinex","BTCUSD",1717865454015,0.22505359,69394.0,69393.0,0.3906493]
["bitfinex","BTCUSD",1717865454219,0.02886,69394.0,69393.0,0.3906493]
["bitfinex","BTCUSD",1717865454792,0.01486,69394.0,69393.0,0.3896493]
["bitfinex","BTCUSD",1717865455044,0.00086,69394.0,69393.0,0.3896493]
["bitfinex","BTCUSD",1717865455246,0.00086,69394.0,69393.0,0.3906493]
["bitfinex","BTCUSD",1717865455247,0.01786,69394.0,69393.0,0.3906493]
["bitfinex","BTCUSD",1717865455934,0.00986,69394.0,69393.0,0.3906493]
["bitfinex","BTCUSD",1717865456105,0.01186,69394.0,69393.0,0.3286493]
["bitfinex","BTCUSD",1717865456250,0.01186,69394.0,69393.0,0.3896493]
["bitfinex","BTCUSD",1717865456672,0.01186,69394.0,69393.0,0.5337553]
["bitfinex","BTCUSD",1717865458638,0.01786,69394.0,69393.0,0.5347553]
["bitfinex","BTCUSD",1717865458821,0.00886,69394.0,69393.0,0.5337553]
["bitfinex","BTCUSD",1717865459851,0.01186,69394.0,69393.0,0.5337553]
["bitfinex","BTCUSD",1717865466705,0.00986,69394.0,69393.0,0.5337553]
["bitfinex","BTCUSD",1717865467178,0.00086,69394.0,69393.0,0.5367553]
["bitfinex","BTCUSD",1717865467357,0.00086,69394.0,69393.0,0.55838528]
["bitfinex","BTCUSD",1717865467560,0.00086,69394.0,69393.0,0.55538528]
["bitfinex","BTCUSD",1717865467793,0.00086,69394.0,69393.0,0.69980421]
["bitfinex","BTCUSD",1717865467919,0.00186,69394.0,69393.0,0.68217423]
["bitfinex","BTCUSD",1717865468147,0.00186,69394.0,69393.0,0.70517423]
["bitfinex","BTCUSD",1717865468503,0.00186,69394.0,69393.0,0.72679624]
["bitfinex","BTCUSD",1717865468718,0.00186,69394.0,69393.0,0.71017423]
["bitfinex","BTCUSD",1717865469264,0.00186,69394.0,69393.0,0.7317962]
["bitfinex","BTCUSD",1717865469953,0.00186,69394.0,69393.0,0.71013131]
["bitfinex","BTCUSD",1717865470340,0.00186,69394.0,69393.0,0.73175324]
["bitfinex","BTCUSD",1717865471310,0.00186,69394.0,69393.0,0.71013131]
["bitfinex","BTCUSD",1717865473049,0.00186,69394.0,69393.0,0.34341238]
["bitfinex","BTCUSD",1717865473186,0.00186,69394.0,69393.0,0.40541238]
["bitfinex","BTCUSD",1717865473387,0.07996,69394.0,69393.0,0.40541238]
["bitfinex","BTCUSD",1717865473817,0.00186,69394.0,69393.0,0.40541238]
["bitfinex","BTCUSD",1717865474317,0.00186,69394.0,69393.0,0.41541238]
["bitfinex","BTCUSD",1717865475701,0.00186,69394.0,69393.0,0.40541238]
["bitfinex","BTCUSD",1717865475850,0.00186,69394.0,69393.0,0.54271238]
["bitfinex","BTCUSD",1717865476861,0.00186,69394.0,69393.0,0.41541238]
["bitfinex","BTCUSD",1717865477068,0.00186,69394.0,69393.0,0.56433431]
["bitfinex","BTCUSD",1717865477895,0.00186,69394.0,69393.0,0.54271238]
["bitfinex","BTCUSD",1717865479101,0.00186,69394.0,69393.0,0.54272177]
["bitfinex","BTCUSD",1717865481739,0.00186,69394.0,69393.0,0.48072177]
["bitfinex","BTCUSD",1717865481944,0.00186,69394.0,69393.0,0.54272177]
["bitfinex","BTCUSD",1717865482374,0.00186,69394.0,69393.0,0.5643451]
["bitfinex","BTCUSD",1717865483188,0.00186,69394.0,69393.0,0.54272177]
["bitfinex","BTCUSD",1717865486959,0.00186,69394.0,69393.0,0.48072177]
["bitfinex","BTCUSD",1717865487163,0.00186,69394.0,69393.0,0.54272177]
["bitfinex","BTCUSD",1717865493599,0.00186,69394.0,69393.0,0.60737844]
["bitfinex","BTCUSD",1717865494806,0.00186,69394.0,69393.0,0.26596131]
["bitfinex","BTCUSD",1717865495061,0.00186,69394.0,69393.0,0.60744461]
["bitfinex","BTCUSD",1717865496360,0.00186,69394.0,69393.0,0.54271071]
["bitfinex","BTCUSD",1717865498200,0.00186,69394.0,69393.0,0.62902258]
["bitfinex","BTCUSD",1717865499181,0.00186,69394.0,69393.0,0.54271071]
["bitfinex","BTCUSD",1717865500366,0.00186,69394.0,69393.0,0.65060055]
["bitfinex","BTCUSD",1717865505546,0.00186,69394.0,69393.0,0.65060041]
["bitfinex","BTCUSD",1717865505787,0.00186,69394.0,69393.0,0.65071409]
["bitfinex","BTCUSD",1717865506347,0.00186,69394.0,69393.0,0.57591409]
["bitfinex","BTCUSD",1717865508651,0.00186,69394.0,69393.0,0.66783302]
["bitfinex","BTCUSD",1717865508849,0.00186,69394.0,69393.0,0.74333302]
["bitfinex","BTCUSD",1717865511926,0.00186,69394.0,69393.0,0.6353295]
["bitfinex","BTCUSD",1717865512577,0.00186,69394.0,69393.0,0.59364035]
["bitfinex","BTCUSD",1717865512772,0.00186,69394.0,69393.0,0.79224905]
["bitfinex","BTCUSD",1717865513877,0.00186,69394.0,69393.0,0.7814382]
["bitfinex","BTCUSD",1717865514307,0.00186,69394.0,69393.0,0.85616179]
["bitfinex","BTCUSD",1717865515546,0.00086,69394.0,69393.0,0.85216179]
["bitfinex","BTCUSD",1717865515948,0.00186,69394.0,69393.0,0.85616179]
["bitfinex","BTCUSD",1717865516382,0.00186,69394.0,69393.0,0.85116179]
["bitfinex","BTCUSD",1717865516590,0.00186,69394.0,69393.0,0.86197264]
["bitfinex","BTCUSD",1717865516806,0.00286,69394.0,69393.0,0.86797264]
["bitfinex","BTCUSD",1717865519336,0.00286,69394.0,69393.0,0.85716179]
["bitfinex","BTCUSD",1717865527604,0.00286,69394.0,69393.0,0.79516179]
["bitfinex","BTCUSD",1717865527754,0.00286,69394.0,69393.0,0.85716179]
["bitfinex","BTCUSD",1717865528182,0.24456,69394.0,69393.0,0.85716179]
["bitfinex","BTCUSD",1717865528381,0.24456,69394.0,69393.0,0.92197265]
["bitfinex","BTCUSD",1717865528972,0.24456,69394.0,69393.0,0.72336395]
["bitfinex","BTCUSD",1717865529136,0.24456,69394.0,69393.0,0.66136395]
["bitfinex","BTCUSD",1717865529370,0.24456,69394.0,69393.0,0.65855309]
["bitfinex","BTCUSD",1717865531271,0.24456,69394.0,69393.0,0.72336395]
["bitfinex","BTCUSD",1717865531475,0.44075359,69394.0,69393.0,0.50413416]
["bitfinex","BTCUSD",1717865531675,0.44075359,69394.0,69393.0,0.31823674]
["bitfinex","BTCUSD",1717865531876,0.44075359,69394.0,69393.0,0.33702816]
["bitfinex","BTCUSD",1717865533446,0.44075359,69394.0,69393.0,0.11285531]
["bitfinex","BTCUSD",1717865534776,0.24456,69394.0,69393.0,0.11285531]
["bitfinex","BTCUSD",1717865535042,0.44075359,69394.0,69393.0,0.11285531]
["bitfinex","BTCUSD",1717865537337,0.43975359,69394.0,69393.0,0.10885531]
["bitfinex","BTCUSD",1717865538296,0.43875359,69394.0,69393.0,0.10685531]
["bitfinex","BTCUSD",1717865538494,0.43875359,69394.0,69393.0,0.10785531]
["bitfinex","BTCUSD",1717865538714,0.43875359,69394.0,69393.0,0.11185531]
["bitfinex","BTCUSD",1717865539043,0.00086,69402.0,69393.0,0.25627424]
["bitfinex","BTCUSD",1717865539246,0.10770842,69415.0,69401.0,0.07222824]
["bitfinex","BTCUSD",1717865540037,0.04308337,69411.0,69408.0,0.07222824]
["bitfinex","BTCUSD",1717865540277,0.06548505,69413.0,69402.0,0.023]
["bitfinex","BTCUSD",1717865540278,0.2294,69408.0,69403.0,0.144085]
["bitfinex","BTCUSD",1717865540531,0.2294,69408.0,69407.0,0.062]
["bitfinex","BTCUSD",1717865540748,0.2294,69408.0,69407.0,0.21144558]
["bitfinex","BTCUSD",1717865540954,0.2294,69408.0,69407.0,0.28616313]
["bitfinex","BTCUSD",1717865541866,0.2304,69408.0,69407.0,0.22816313]
["bitfinex","BTCUSD",1717865542094,0.2294,69408.0,69407.0,0.29016313]
["bitfinex","BTCUSD",1717865543618,0.2294,69408.0,69407.0,0.22816313]
["bitfinex","BTCUSD",1717865543836,0.2294,69408.0,69407.0,0.34196232]
["bitfinex","BTCUSD",1717865544052,0.2294,69408.0,69407.0,0.33196232]
["bitfinex","BTCUSD",1717865544517,0.2294,69408.0,69407.0,0.32596232]
["bitfinex","BTCUSD",1717865544944,0.2294,69408.0,69407.0,0.33096232]
["bitfinex","BTCUSD",1717865545122,0.2294,69408.0,69407.0,0.32896232]
["bitfinex","BTCUSD",1717865545546,0.2294,69408.0,69407.0,0.33096232]
["bitfinex","BTCUSD",1717865546104,0.22910761,69408.0,69407.0,0.33096232]
["bitfinex","BTCUSD",1717865546302,0.22910761,69408.0,69407.0,0.32796232]
["bitfinex","BTCUSD",1717865546717,0.22910761,69408.0,69407.0,0.47503932]
["bitfinex","BTCUSD",1717865548313,0.22910761,69408.0,69407.0,0.41303932]
["bitfinex","BTCUSD",1717865548510,0.22910761,69408.0,69407.0,0.47503932]
["bitfinex","BTCUSD",1717865549476,0.22910761,69408.0,69407.0,0.47203932]
["bitfinex","BTCUSD",1717865549943,0.22910761,69408.0,69407.0,0.47503932]
["bitfinex","BTCUSD",1717865550340,0.22910761,69408.0,69407.0,0.47203932]
["bitfinex","BTCUSD",1717865550773,0.22910761,69408.0,69407.0,0.41303932]
["bitfinex","BTCUSD",1717865550990,0.22910761,69408.0,69407.0,0.47503932]
["bitfinex","BTCUSD",1717865551821,0.22910761,69408.0,69407.0,0.47303932]
["bitfinex","BTCUSD",1717865552450,0.22910761,69408.0,69407.0,0.47302643]
["bitfinex","BTCUSD",1717865552660,0.22910761,69408.0,69407.0,0.47202643]
["bitfinex","BTCUSD",1717865553101,0.22910761,69408.0,69407.0,0.47502643]
["bitfinex","BTCUSD",1717865553510,0.22910761,69408.0,69407.0,0.47202643]
["bitfinex","BTCUSD",1717865553725,0.22910761,69408.0,69407.0,0.47202504]
["bitfinex","BTCUSD",1717865553940,0.22910761,69408.0,69407.0,0.47402504]
["bitfinex","BTCUSD",1717865555433,0.22910761,69408.0,69407.0,0.47402482]
["bitfinex","BTCUSD",1717865556941,0.22910761,69408.0,69407.0,0.48402482]
["bitfinex","BTCUSD",1717865557162,0.22910761,69408.0,69407.0,0.47402482]
["bitfinex","BTCUSD",1717865562080,0.22910761,69408.0,69407.0,0.48402482]
["bitfinex","BTCUSD",1717865562481,0.22910761,69408.0,69407.0,0.47402482]
["bitfinex","BTCUSD",1717865565034,0.4253012,69408.0,69407.0,0.4740252]
["bitfinex","BTCUSD",1717865565201,0.22910761,69408.0,69407.0,0.4740252]
["bitfinex","BTCUSD",1717865565820,0.4253012,69408.0,69407.0,0.4740252]
["bitfinex","BTCUSD",1717865566020,0.22910761,69408.0,69407.0,0.4740252]
["bitfinex","BTCUSD",1717865568177,0.4253012,69408.0,69407.0,0.4740252]
["bitfinex","BTCUSD",1717865568386,0.22910761,69408.0,69407.0,0.4740252]
["bitfinex","BTCUSD",1717865568890,0.4253012,69408.0,69407.0,0.4740252]
["bitfinex","BTCUSD",1717865569085,0.22910761,69408.0,69407.0,0.4740252]
["bitfinex","BTCUSD",1717865569379,0.4253012,69408.0,69407.0,0.4740252]
["bitfinex","BTCUSD",1717865569580,0.4253012,69408.0,69407.0,0.47402522]
["bitfinex","BTCUSD",1717865569812,0.4253012,69408.0,69407.0,0.47497122]
["bitfinex","BTCUSD",1717865569990,0.22910761,69408.0,69407.0,0.47497122]
["bitfinex","BTCUSD",1717865570189,0.22996761,69408.0,69407.0,0.47497122]
["bitfinex","BTCUSD",1717865571802,0.22996761,69408.0,69407.0,0.41297122]
["bitfinex","BTCUSD",1717865571989,0.4261612,69408.0,69407.0,0.47497122]
["bitfinex","BTCUSD",1717865574049,0.22996761,69408.0,69407.0,0.47497122]
["bitfinex","BTCUSD",1717865574272,0.4261612,69408.0,69407.0,0.47497122]
["bitfinex","BTCUSD",1717865576025,0.22996761,69408.0,69407.0,0.47497122]
["bitfinex","BTCUSD",1717865576552,0.4261612,69408.0,69407.0,0.47497122]
["bitfinex","BTCUSD",1717865577705,0.4261612,69408.0,69407.0,0.32553849]
["bitfinex","BTCUSD",1717865577917,0.4261612,69408.0,69407.0,0.47497813]
["bitfinex","BTCUSD",1717865579527,0.4261612,69408.0,69407.0,0.47498171]
["bitfinex","BTCUSD",1717865579761,0.22996761,69408.0,69407.0,0.47498171]
["bitfinex","BTCUSD",1717865579959,0.4261612,69408.0,69407.0,0.41298171]
["bitfinex","BTCUSD",1717865580180,0.4261612,69408.0,69407.0,0.47498171]
["bitfinex","BTCUSD",1717865580391,0.22996761,69408.0,69407.0,0.47498171]
["bitfinex","BTCUSD",1717865580993,0.4261612,69408.0,69407.0,0.47498171]
["bitfinex","BTCUSD",1717865582171,0.4261612,69408.0,69407.0,0.41298171]
["bitfinex","BTCUSD",1717865582333,0.4261612,69408.0,69407.0,0.47498171]
["bitfinex","BTCUSD",1717865582749,0.22996761,69408.0,69407.0,0.47498171]
["bitfinex","BTCUSD",1717865585531,0.22996761,69408.0,69407.0,0.51809995]
["bitfinex","BTCUSD",1717865586428,0.22996761,69408.0,69407.0,0.47498171]
["bitfinex","BTCUSD",1717865588630,0.22996761,69408.0,69407.0,0.47497823]
["bitfinex","BTCUSD",1717865589029,0.22996761,69408.0,69407.0,0.32553859]
["bitfinex","BTCUSD",1717865589225,0.22996761,69408.0,69407.0,0.47497136]
["bitfinex","BTCUSD",1717865589464,0.22996761,69408.0,69407.0,0.51818872]
["bitfinex","BTCUSD",1717865589669,0.22996761,69408.0,69407.0,0.47497136]
["bitfinex","BTCUSD",1717865591019,0.22996761,69408.0,69407.0,0.41297136]
["bitfinex","BTCUSD",1717865591237,0.4261612,69408.0,69407.0,0.47497136]
["bitfinex","BTCUSD",1717865591588,0.42587401,69408.0,69407.0,0.47497136]
["bitfinex","BTCUSD",1717865594160,0.22968042,69408.0,69407.0,0.47497136]
["bitfinex","BTCUSD",1717865595517,0.42587401,69408.0,69407.0,0.47497136]
["bitfinex","BTCUSD",1717865595718,0.22968042,69408.0,69407.0,0.47497136]
["bitfinex","BTCUSD",1717865595931,0.42587401,69408.0,69407.0,0.47497136]
["bitfinex","BTCUSD",1717865596374,0.22968042,69408.0,69407.0,0.47497136]
["bitfinex","BTCUSD",1717865598254,0.42587401,69408.0,69407.0,0.47497136]
["bitfinex","BTCUSD",1717865598430,0.22968042,69408.0,69407.0,0.47497136]
["bitfinex","BTCUSD",1717865600271,0.42587401,69408.0,69407.0,0.47497136]
["bitfinex","BTCUSD",1717865600423,0.22968042,69408.0,69407.0,0.47497136]
["bitfinex","BTCUSD",1717865601252,0.22968042,69408.0,69407.0,0.41297136]
["bitfinex","BTCUSD",1717865601450,0.42587401,69408.0,69407.0,0.41297136]
["bitfinex","BTCUSD",1717865601658,0.42587401,69408.0,69407.0,0.47497136]
["bitfinex","BTCUSD",1717865604002,0.42587401,69408.0,69407.0,0.41297136]
["bitfinex","BTCUSD",1717865604206,0.42587401,69408.0,69407.0,0.47497136]
["bitfinex","BTCUSD",1717865608755,0.42587401,69408.0,69407.0,0.41297136]
["bitfinex","BTCUSD",1717865608981,0.42587401,69408.0,69407.0,0.47497136]
["bitfinex","BTCUSD",1717865611696,0.4255817,69408.0,69407.0,0.47497136]
["bitfinex","BTCUSD",1717865614056,0.4355817,69408.0,69407.0,0.26889436]
["bitfinex","BTCUSD",1717865614272,0.62277851,69408.0,69407.0,0.04474519]
["bitfinex","BTCUSD",1717865614482,0.77281338,69408.0,69407.0,0.04474519]
["bitfinex","BTCUSD",1717865614694,0.79281338,69408.0,69407.0,0.004946]
["bitfinex","BTCUSD",1717865615178,0.88296117,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865615479,1.0273801,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865615995,1.11652791,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865616166,1.12752791,69408.0,69407.0,0.001946]
["bitfinex","BTCUSD",1717865616319,1.10296312,69408.0,69407.0,0.001946]
["bitfinex","BTCUSD",1717865616720,1.02581533,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865617309,0.96137565,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865617522,0.95037565,69408.0,69407.0,0.001946]
["bitfinex","BTCUSD",1717865617722,0.96437565,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865618439,0.98708014,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865619242,0.81410473,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865620397,0.77107563,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865623047,0.7887524,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865626814,0.90087585,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865628969,0.96287585,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865632286,1.18326638,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865632507,1.36710044,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865632691,1.41012954,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865632913,1.36710044,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865633405,1.35410044,69408.0,69407.0,0.001946]
["bitfinex","BTCUSD",1717865633628,1.36710044,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865633891,1.35310044,69408.0,69407.0,0.001946]
["bitfinex","BTCUSD",1717865634081,1.36710044,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865640954,1.30510044,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865641148,1.36710044,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865642886,1.09297699,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865643482,1.07258646,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865643611,1.05258646,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865644255,1.07303775,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865644456,1.09303775,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865645106,1.11147374,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865646898,1.09147374,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865647340,1.0710226,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865649133,1.0910226,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865649339,1.0710226,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865649545,1.0910226,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865651757,1.09073073,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865654039,1.09043973,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865655867,1.15390041,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865656071,1.11085889,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865656490,1.39233151,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865656929,1.32776922,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865657622,1.41385227,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865657836,1.32776922,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865658182,1.41385227,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865658384,1.32776922,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865658810,1.43537304,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865659021,1.32776922,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865659213,1.43537304,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865659435,1.32776922,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865659945,1.43604504,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865660291,1.32831067,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865662100,1.390019,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865662762,1.42525213,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865664774,1.53114413,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865664986,1.36914413,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865665187,1.11713956,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865665383,2.01208556,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865665542,2.06950343,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865668363,2.04803943,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865669824,1.40225743,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865670241,1.58895743,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865670498,0.79672063,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865670716,1.01743956,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865670920,1.14518058,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865671283,0.94522515,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865671483,1.12554705,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865672747,1.05296465,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865672910,0.94522515,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865673318,1.00987171,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865675728,0.78915278,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865675947,0.70396756,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865676148,0.74706462,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1717865676367,0.35173036,69408.0,69407.0,0.131946]
["bitfinex","BTCUSD",1717865676568,0.24173036,69408.0,69407.0,0.193946]
["bitfinex","BTCUSD",1717865676802,0.24173036,69408.0,69407.0,0.23211891]
["bitfinex","BTCUSD",1717865677609,0.24173036,69408.0,69407.0,0.38157716]
["bitfinex","BTCUSD",1717865677979,0.22873036,69408.0,69407.0,0.38057716]
["bitfinex","BTCUSD",1717865678184,0.24273036,69408.0,69407.0,0.38057716]
["bitfinex","BTCUSD",1717865678796,0.22873036,69408.0,69407.0,0.38057716]
["bitfinex","BTCUSD",1717865679106,0.23673036,69408.0,69407.0,0.38057716]
["bitfinex","BTCUSD",1717865679309,0.21905359,69408.0,69407.0,0.38057716]
["bitfinex","BTCUSD",1717865679715,0.20505359,69408.0,69407.0,0.37957716]
["bitfinex","BTCUSD",1717865680218,0.21905359,69408.0,69407.0,0.37957716]
["bitfinex","BTCUSD",1717865680883,0.03186,69408.0,69407.0,0.37957716]
["bitfinex","BTCUSD",1717865681634,0.03186,69408.0,69407.0,0.40257716]
["bitfinex","BTCUSD",1717865681847,0.02386,69408.0,69407.0,0.40256158]
["bitfinex","BTCUSD",1717865682272,0.23205359,69408.0,69407.0,0.18856158]
["bitfinex","BTCUSD",1717865682473,0.23205359,69408.0,69407.0,0.31756158]
["bitfinex","BTCUSD",1717865682474,0.02586,69408.0,69407.0,0.31756158]
["bitfinex","BTCUSD",1717865682699,0.19905359,69408.0,69407.0,0.31756158]
["bitfinex","BTCUSD",1717865682916,0.19905359,69408.0,69407.0,0.37957536]
["bitfinex","BTCUSD",1717865682917,0.19705359,69408.0,69407.0,0.37957536]
["bitfinex","BTCUSD",1717865683128,0.20105359,69408.0,69407.0,0.37957536]
["bitfinex","BTCUSD",1717865683375,0.19705359,69408.0,69407.0,0.37957048]
["bitfinex","BTCUSD",1717865683856,0.19705359,69408.0,69407.0,0.38257048]
["bitfinex","BTCUSD",1717865684088,0.19705359,69408.0,69407.0,0.37957048]
["bitfinex","BTCUSD",1717865684261,0.19705359,69408.0,69407.0,0.38357048]
["bitfinex","BTCUSD",1717865684469,0.20105359,69408.0,69407.0,0.38357048]
["bitfinex","BTCUSD",1717865684681,0.19805359,69408.0,69407.0,0.38357048]
["bitfinex","BTCUSD",1717865684890,0.19705359,69408.0,69407.0,0.37457048]
["bitfinex","BTCUSD",1717865685303,0.19905359,69408.0,69407.0,0.37457048]
["bitfinex","BTCUSD",1717865685514,0.19905359,69408.0,69407.0,0.31257048]
["bitfinex","BTCUSD",1717865685754,0.19905359,69408.0,69407.0,0.37457048]
["bitfinex","BTCUSD",1717865686390,0.00286,69408.0,69407.0,0.37457048]
["bitfinex","BTCUSD",1717865686747,0.00586,69408.0,69407.0,0.37457048]
["bitfinex","BTCUSD",1717865695750,0.00386,69408.0,69407.0,0.37457048]
["bitfinex","BTCUSD",1717865695930,0.00386,69408.0,69407.0,0.37657048]
["bitfinex","BTCUSD",1717865697284,0.00386,69408.0,69407.0,0.37457048]
["bitfinex","BTCUSD",1717865697485,0.20005359,69408.0,69407.0,0.18357048]
["bitfinex","BTCUSD",1717865698067,0.19705359,69408.0,69407.0,0.18357048]
["bitfinex","BTCUSD",1717865698289,0.19705359,69408.0,69407.0,0.18557048]
["bitfinex","BTCUSD",1717865698451,0.19705359,69408.0,69407.0,0.18657048]
["bitfinex","BTCUSD",1717865698657,0.19705359,69408.0,69407.0,0.18557048]
["bitfinex","BTCUSD",1717865698972,0.19705359,69408.0,69407.0,0.18357048]
["bitfinex","BTCUSD",1717865699191,0.20005359,69408.0,69407.0,0.18357048]
["bitfinex","BTCUSD",1717865699663,0.20205359,69408.0,69407.0,0.18357048]
["bitfinex","BTCUSD",1717865701055,0.20205359,69408.0,69407.0,0.18451648]
["bitfinex","BTCUSD",1717865701256,0.21205359,69408.0,69407.0,0.18451648]
["bitfinex","BTCUSD",1717865701464,0.20205359,69408.0,69407.0,0.18451648]
["bitfinex","BTCUSD",1717865701877,0.21205359,69408.0,69407.0,0.18451648]
["bitfinex","BTCUSD",1717865702538,0.20205359,69408.0,69407.0,0.18451648]
["bitfinex","BTCUSD",1717865702739,0.21205359,69408.0,69407.0,0.18451648]
["bitfinex","BTCUSD",1717865704012,0.21205359,69408.0,69407.0,0.24651648]
["bitfinex","BTCUSD",1717865707494,0.25720495,69408.0,69407.0,0.24651648]
["bitfinex","BTCUSD",1717865709172,0.25720495,69408.0,69407.0,0.24651849]
["bitfinex","BTCUSD",1717865710315,0.25720495,69408.0,69407.0,0.18451849]
["bitfinex","BTCUSD",1717865710511,0.49550495,69408.0,69407.0,0.18451849]
["bitfinex","BTCUSD",1717865710928,0.49550495,69408.0,69407.0,0.15039958]
["bitfinex","BTCUSD",1717865711078,0.49550495,69408.0,69407.0,0.18838224]
["bitfinex","BTCUSD",1717865712852,0.45035359,69408.0,69407.0,0.18838224]
["bitfinex","BTCUSD",1717865716186,0.45035359,69408.0,69407.0,0.03892866]
["bitfinex","BTCUSD",1717865716707,0.45035359,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865718321,0.59442859,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865720444,0.63743518,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865720665,1.12128535,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865720892,1.22128535,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865721113,1.30729853,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865721567,1.30429853,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865722190,1.31129853,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865722444,1.22865746,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865722877,1.22065746,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865723310,1.17265746,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865723524,1.16365746,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865723772,1.17765746,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865723976,1.22227085,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865724180,1.15765746,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865724419,1.17765746,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865724588,1.15765746,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865725001,1.17765746,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865725860,1.15765746,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865726309,1.20071855,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865726882,1.22071855,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865727319,1.15736438,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865727445,1.13736438,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865727879,1.15736438,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865728448,1.17778417,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865729236,1.22083237,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865729436,1.23978417,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865729813,1.30439756,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865730419,1.23978417,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865731716,1.17778417,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865731939,1.23978417,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865732342,1.30433156,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865732619,1.23978417,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865732853,1.30400759,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865733339,1.23946059,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865733556,1.06175523,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865733808,1.21406521,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865736696,1.20791203,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865738201,1.14591203,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865738385,1.21043816,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865738872,1.21043839,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865738999,1.27243839,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865739639,1.12628159,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865739954,1.23011855,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865741554,1.16811855,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865742019,1.21114121,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865742630,1.21114465,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865742836,0.8721623,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865743465,0.8291362,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865748319,0.8721623,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865748493,0.8291362,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865748901,0.87658437,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865755214,0.85628869,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865755617,0.87681569,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865756450,0.85628869,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865758139,0.6404772,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865758640,0.85721898,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865758855,0.71280005,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865759223,0.75588651,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865763283,0.71280005,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865766101,0.70280005,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1717865766302,0.0889098,69408.0,69407.0,0.115446]
["bitfinex","BTCUSD",1717865766506,0.02886,69408.0,69407.0,0.191946]
["bitfinex","BTCUSD",1717865766737,0.02886,69408.0,69407.0,0.23181472]
["bitfinex","BTCUSD",1717865766942,0.02886,69408.0,69407.0,0.3812826]
["bitfinex","BTCUSD",1717865767455,0.01486,69408.0,69407.0,0.3812826]
["bitfinex","BTCUSD",1717865768313,0.00086,69408.0,69407.0,0.3812826]
["bitfinex","BTCUSD",1717865768456,0.00486,69408.0,69407.0,0.3812826]
["bitfinex","BTCUSD",1717865768661,0.00686,69408.0,69407.0,0.3812826]
["bitfinex","BTCUSD",1717865768867,0.00286,69408.0,69407.0,0.3812826]
["bitfinex","BTCUSD",1717865769280,0.19905359,69408.0,69407.0,0.3812826]
["bitfinex","BTCUSD",1717865769903,0.20905359,69408.0,69407.0,0.34141388]
["bitfinex","BTCUSD",1717865770104,0.19905359,69408.0,69407.0,0.34141388]
["bitfinex","BTCUSD",1717865770298,0.19905359,69408.0,69407.0,0.3812826]
["bitfinex","BTCUSD",1717865771067,0.20205359,69408.0,69407.0,0.3812826]
["bitfinex","BTCUSD",1717865771504,0.20205359,69408.0,69407.0,0.38126731]
["bitfinex","BTCUSD",1717865773994,0.00586,69408.0,69407.0,0.38126731]
["bitfinex","BTCUSD",1717865778046,0.20205359,69408.0,69407.0,0.38126731]
["bitfinex","BTCUSD",1717865779989,0.00586,69408.0,69407.0,0.38126731]
["bitfinex","BTCUSD",1717865781746,0.20205359,69408.0,69407.0,0.38126731]
["bitfinex","BTCUSD",1717865782745,0.00586,69408.0,69407.0,0.38126731]
["bitfinex","BTCUSD",1717865783433,0.20205359,69408.0,69407.0,0.38126731]
["bitfinex","BTCUSD",1717865783645,0.00586,69408.0,69407.0,0.38126731]
["bitfinex","BTCUSD",1717865783849,0.00586,69408.0,69407.0,0.34139859]
["bitfinex","BTCUSD",1717865784059,0.00586,69408.0,69407.0,0.38126347]
["bitfinex","BTCUSD",1717865784268,0.20205359,69408.0,69407.0,0.38126347]
["bitfinex","BTCUSD",1717865785818,0.00586,69408.0,69407.0,0.38126347]
["bitfinex","BTCUSD",1717865786869,0.20205359,69408.0,69407.0,0.38126347]
["bitfinex","BTCUSD",1717865788943,0.00586,69408.0,69407.0,0.39126347]
["bitfinex","BTCUSD",1717865789151,0.00586,69408.0,69407.0,0.38126347]
["bitfinex","BTCUSD",1717865789984,0.00586,69408.0,69407.0,0.39126347]
["bitfinex","BTCUSD",1717865790410,0.00586,69408.0,69407.0,0.38126347]
["bitfinex","BTCUSD",1717865790794,0.00586,69408.0,69407.0,0.31926347]
["bitfinex","BTCUSD",1717865791000,0.00586,69408.0,69407.0,0.38126347]
["bitfinex","BTCUSD",1717865792525,0.00586,69408.0,69407.0,0.39126347]
["bitfinex","BTCUSD",1717865792728,0.00286,69408.0,69407.0,0.38126347]
["bitfinex","BTCUSD",1717865792929,0.00286,69408.0,69407.0,0.4659851]
["bitfinex","BTCUSD",1717865793139,0.00086,69408.0,69407.0,0.4659851]
["bitfinex","BTCUSD",1717865793339,0.00086,69408.0,69407.0,0.4559851]
["bitfinex","BTCUSD",1717865793545,0.00086,69408.0,69407.0,0.4679851]
["bitfinex","BTCUSD",1717865794000,0.00086,69408.0,69407.0,0.4659851]
["bitfinex","BTCUSD",1717865794476,0.00086,69408.0,69407.0,0.48960729]
["bitfinex","BTCUSD",1717865795089,0.00086,69408.0,69407.0,0.49060729]
["bitfinex","BTCUSD",1717865795317,0.00086,69408.0,69407.0,0.48960729]
["bitfinex","BTCUSD",1717865795530,0.00086,69408.0,69407.0,0.41488566]
["bitfinex","BTCUSD",1717865795710,0.00086,69408.0,69407.0,0.4906032]
["bitfinex","BTCUSD",1717865798173,0.00086,69408.0,69407.0,0.46898101]
["bitfinex","BTCUSD",1717865798586,0.00086,69408.0,69407.0,0.61305801]
["bitfinex","BTCUSD",1717865799057,0.00086,69408.0,69407.0,0.63605801]
["bitfinex","BTCUSD",1717865815612,0.06221151,69413.0,69412.0,0.01]
["bitfinex","BTCUSD",1717865815825,0.06221151,69413.0,69412.0,0.26130982]
["bitfinex","BTCUSD",1717865817425,0.06621151,69413.0,69412.0,0.26130982]
["bitfinex","BTCUSD",1717865817627,0.004,69413.0,69412.0,0.26130982]
["bitfinex","BTCUSD",1717865818027,0.009,69413.0,69412.0,0.26130982]
["bitfinex","BTCUSD",1717865822321,0.009,69413.0,69412.0,0.32950982]
["bitfinex","BTCUSD",1717865822709,0.009,69413.0,69412.0,0.47357682]
["bitfinex","BTCUSD",1717865823945,0.009,69413.0,69412.0,0.41157682]
["bitfinex","BTCUSD",1717865824122,0.009,69413.0,69412.0,0.47357682]
["bitfinex","BTCUSD",1717865825741,0.009,69413.0,69412.0,0.40537682]
["bitfinex","BTCUSD",1717865826134,0.009,69413.0,69412.0,0.39537682]
["bitfinex","BTCUSD",1717865826335,0.009,69413.0,69412.0,0.41699901]
["bitfinex","BTCUSD",1717865826962,0.20519359,69413.0,69412.0,0.41699901]
["bitfinex","BTCUSD",1717865827204,0.28809359,69413.0,69412.0,0.35499901]
["bitfinex","BTCUSD",1717865827480,0.0919,69413.0,69412.0,0.39537682]
["bitfinex","BTCUSD",1717865828112,0.09276,69413.0,69412.0,0.39537682]
["bitfinex","BTCUSD",1717865828345,0.25406,69413.0,69412.0,0.39537682]
["bitfinex","BTCUSD",1717865828570,0.45025359,69413.0,69412.0,0.39537682]
["bitfinex","BTCUSD",1717865828976,0.25406,69413.0,69412.0,0.40537682]
["bitfinex","BTCUSD",1717865829124,0.25406,69413.0,69412.0,0.39537682]
["bitfinex","BTCUSD",1717865831716,0.45025359,69413.0,69412.0,0.39537682]
["bitfinex","BTCUSD",1717865831918,0.25406,69413.0,69412.0,0.39537682]
["bitfinex","BTCUSD",1717865834069,0.45025359,69413.0,69412.0,0.39537682]
["bitfinex","BTCUSD",1717865834697,0.45025359,69413.0,69412.0,0.25130982]
["bitfinex","BTCUSD",1717865835097,0.25406,69413.0,69412.0,0.25130982]
["bitfinex","BTCUSD",1717865836692,0.00986,69413.0,69412.0,0.26130982]
["bitfinex","BTCUSD",1717865836897,0.00986,69413.0,69412.0,0.25130982]
["bitfinex","BTCUSD",1717865840675,0.00986,69413.0,69412.0,0.26130982]
["bitfinex","BTCUSD",1717865840879,0.00986,69413.0,69412.0,0.25130982]
["bitfinex","BTCUSD",1717865841798,0.00986,69413.0,69412.0,0.26130982]
["bitfinex","BTCUSD",1717865842465,0.00986,69413.0,69412.0,0.25130982]
["bitfinex","BTCUSD",1717865842635,0.00986,69413.0,69412.0,0.26130982]
["bitfinex","BTCUSD",1717865843040,0.00986,69413.0,69412.0,0.25130982]
["bitfinex","BTCUSD",1717865846578,0.00986,69413.0,69412.0,0.26130982]
["bitfinex","BTCUSD",1717865846788,0.00986,69413.0,69412.0,0.25130982]
["bitfinex","BTCUSD",1717865852228,0.00986,69413.0,69412.0,0.26130982]
["bitfinex","BTCUSD",1717865852428,0.00986,69413.0,69412.0,0.25130982]
["bitfinex","BTCUSD",1717865859268,0.00986,69413.0,69412.0,0.18930982]
["bitfinex","BTCUSD",1717865859457,0.00986,69413.0,69412.0,0.25130982]
["bitfinex","BTCUSD",1717865859883,0.00986,69413.0,69412.0,0.25225582]
["bitfinex","BTCUSD",1717865861751,0.00986,69413.0,69412.0,0.27387801]
["bitfinex","BTCUSD",1717865861947,0.00986,69413.0,69412.0,0.28387801]
["bitfinex","BTCUSD",1717865862266,0.00986,69413.0,69412.0,0.26225582]
["bitfinex","BTCUSD",1717865863086,0.00986,69413.0,69412.0,0.28387435]
["bitfinex","BTCUSD",1717865863861,0.00986,69413.0,69412.0,0.25225582]
["bitfinex","BTCUSD",1717865864046,0.00986,69413.0,69412.0,0.28387435]
["bitfinex","BTCUSD",1717865864895,0.00986,69413.0,69412.0,0.47425088]
["bitfinex","BTCUSD",1717865865170,0.00086,69413.0,69412.0,0.47425088]
["bitfinex","BTCUSD",1717865865366,0.00086,69413.0,69412.0,0.47525088]
["bitfinex","BTCUSD",1717865865779,0.00086,69413.0,69412.0,0.61966981]
["bitfinex","BTCUSD",1717865865998,0.00086,69413.0,69412.0,0.64166981]
["bitfinex","BTCUSD",1717865866199,0.00086,69413.0,69412.0,0.64266981]
["bitfinex","BTCUSD",1717865873331,0.00086,69413.0,69412.0,0.71916981]
["bitfinex","BTCUSD",1717865873535,0.00086,69413.0,69412.0,0.78736981]
["bitfinex","BTCUSD",1717865874375,0.00086,69413.0,69412.0,0.93143681]
["bitfinex","BTCUSD",1717865874576,0.00086,69413.0,69412.0,0.85493681]
["bitfinex","BTCUSD",1717865880924,0.00086,69413.0,69412.0,0.89809749]
["bitfinex","BTCUSD",1717865881344,0.00086,69413.0,69412.0,0.85493681]
["bitfinex","BTCUSD",1717865881753,0.00086,69413.0,69412.0,0.89814215]
["bitfinex","BTCUSD",1717865882084,0.00086,69413.0,69412.0,0.85493681]
["bitfinex","BTCUSD",1717865882292,0.00086,69413.0,69412.0,0.90478035]
["bitfinex","BTCUSD",1717865884728,0.00086,69413.0,69412.0,0.83658035]
["bitfinex","BTCUSD",1717865884933,0.00086,69413.0,69412.0,0.90478035]
["bitfinex","BTCUSD",1717865885433,0.00086,69413.0,69412.0,0.83658035]
["bitfinex","BTCUSD",1717865886221,0.00086,69413.0,69412.0,0.79337473]
["bitfinex","BTCUSD",1717865892025,0.00086,69413.0,69412.0,0.83658035]
["bitfinex","BTCUSD",1717865892432,0.00086,69413.0,69412.0,0.79337473]
["bitfinex","BTCUSD",1717865897278,0.00086,69413.0,69412.0,0.83658035]
["bitfinex","BTCUSD",1717865897716,0.00086,69413.0,69412.0,0.79337473]
["bitfinex","BTCUSD",1717865899081,0.00086,69413.0,69412.0,0.78337473]
["bitfinex","BTCUSD",1717865900423,0.00086,69413.0,69412.0,0.79337473]
["bitfinex","BTCUSD",1717865900644,0.00086,69413.0,69412.0,0.78337473]
["bitfinex","BTCUSD",1717865902000,0.15706,69413.0,69412.0,0.78337473]
["bitfinex","BTCUSD",1717865904514,0.15706,69413.0,69412.0,0.79337473]
["bitfinex","BTCUSD",1717865906401,0.00086,69413.0,69412.0,0.79337473]
["bitfinex","BTCUSD",1717865907711,0.00086,69413.0,69412.0,0.83658035]
["bitfinex","BTCUSD",1717865910035,0.00086,69413.0,69412.0,0.79337473]
["bitfinex","BTCUSD",1717865912898,0.00086,69413.0,69412.0,0.83657562]
["bitfinex","BTCUSD",1717865913391,0.00086,69413.0,69412.0,0.79337473]
["bitfinex","BTCUSD",1717865914848,0.00086,69413.0,69412.0,0.83657667]
["bitfinex","BTCUSD",1717865915259,0.00086,69413.0,69412.0,0.79337473]
["bitfinex","BTCUSD",1717865915655,0.00086,69413.0,69412.0,0.42528916]
["bitfinex","BTCUSD",1717865915867,0.00086,69413.0,69412.0,0.79310123]
["bitfinex","BTCUSD",1717865928129,0.00086,69413.0,69412.0,0.85791102]
["bitfinex","BTCUSD",1717865928341,0.00086,69413.0,69412.0,0.79310123]
["bitfinex","BTCUSD",1717865928949,0.07836,69413.0,69412.0,0.79310123]
["bitfinex","BTCUSD",1717865930931,0.07836,69413.0,69412.0,0.78310123]
["bitfinex","BTCUSD",1717865931326,0.07836,69413.0,69412.0,0.79310123]
["bitfinex","BTCUSD",1717865931537,0.07836,69413.0,69412.0,0.78310123]
["bitfinex","BTCUSD",1717865932320,0.07836,69413.0,69412.0,0.79310123]
["bitfinex","BTCUSD",1717865933257,0.07836,69413.0,69412.0,0.85917512]
["bitfinex","BTCUSD",1717865934363,0.07836,69413.0,69412.0,0.85963837]
["bitfinex","BTCUSD",1717865934793,0.07836,69413.0,69412.0,0.84963837]
["bitfinex","BTCUSD",1717865935735,0.07836,69413.0,69412.0,0.85963837]
["bitfinex","BTCUSD",1717865936281,0.07836,69413.0,69412.0,0.84963837]
["bitfinex","BTCUSD",1717865937039,0.07836,69413.0,69412.0,0.85963837]
["bitfinex","BTCUSD",1717865937411,0.07836,69413.0,69412.0,0.85963758]
["bitfinex","BTCUSD",1717865940804,0.07836,69413.0,69412.0,0.79482442]
["bitfinex","BTCUSD",1717865941003,0.07836,69413.0,69412.0,0.85963688]
["bitfinex","BTCUSD",1717865942301,0.07836,69413.0,69412.0,0.42528916]
["bitfinex","BTCUSD",1717865942500,0.07836,69413.0,69412.0,0.85973406]
["bitfinex","BTCUSD",1717865943677,0.07836,69413.0,69412.0,0.84973406]
["bitfinex","BTCUSD",1717865944115,0.07836,69413.0,69412.0,0.84946529]
["bitfinex","BTCUSD",1717865944529,0.24446,69413.0,69412.0,0.84946529]
["bitfinex","BTCUSD",1717865944787,0.00086,69413.0,69412.0,0.41116754]
["bitfinex","BTCUSD",1717865945018,0.44105359,69413.0,69412.0,0.41116754]
["bitfinex","BTCUSD",1717865945228,0.45105359,69413.0,69412.0,0.41116754]
["bitfinex","BTCUSD",1717865945434,0.44105359,69413.0,69412.0,0.41116754]
["bitfinex","BTCUSD",1717865945591,0.45105359,69413.0,69412.0,0.41116754]
["bitfinex","BTCUSD",1717865946230,0.45105359,69413.0,69412.0,0.04180323]
["bitfinex","BTCUSD",1717865946437,0.44105359,69413.0,69412.0,0.04180323]
["bitfinex","BTCUSD",1717865950767,0.44105359,69413.0,69412.0,0.10380323]
["bitfinex","BTCUSD",1717865953256,0.45105359,69413.0,69412.0,0.10380323]
["bitfinex","BTCUSD",1717865953481,0.44105359,69413.0,69412.0,0.10380323]
["bitfinex","BTCUSD",1717865953683,0.45105359,69413.0,69412.0,0.10380323]
["bitfinex","BTCUSD",1717865954692,0.44105359,69413.0,69412.0,0.10380323]
["bitfinex","BTCUSD",1717865954888,0.45105359,69413.0,69412.0,0.10380323]
["bitfinex","BTCUSD",1717865955246,0.45105359,69413.0,69412.0,0.04180323]
["bitfinex","BTCUSD",1717865955449,0.45105359,69413.0,69412.0,0.10380323]
["bitfinex","BTCUSD",1717865955650,0.45105359,69413.0,69412.0,0.063946]
["bitfinex","BTCUSD",1717865955890,0.45105359,69413.0,69412.0,0.10379939]
["bitfinex","BTCUSD",1717865956097,0.45105359,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717865956274,0.45105359,69413.0,69412.0,0.04179939]
["bitfinex","BTCUSD",1717865956474,0.45105359,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717865957070,0.45105359,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865957502,0.45105359,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717865958480,0.45105359,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865958918,0.45205359,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865959182,0.45305359,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865961822,0.56946157,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865962597,0.58905697,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865962799,0.71312197,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865963420,0.59711859,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865970670,0.44305359,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865970879,0.27455359,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865971097,0.27445859,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865971337,0.078265,69413.0,69412.0,0.04080538]
["bitfinex","BTCUSD",1717865971485,0.19895859,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865972127,0.002765,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865972464,0.19895859,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865972814,0.002765,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865975061,0.19895859,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865980425,0.002765,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865981741,0.19895859,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865982684,0.002765,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865983742,0.19895859,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865983999,0.002765,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865989609,0.19895859,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865991296,0.19895859,69413.0,69412.0,0.062946]
["bitfinex","BTCUSD",1717865995021,0.20895859,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717865995271,0.20895859,69413.0,69412.0,0.062946]
["bitfinex","BTCUSD",1717865995713,0.19895859,69413.0,69412.0,0.062946]
["bitfinex","BTCUSD",1717865998537,0.002765,69413.0,69412.0,0.062946]
["bitfinex","BTCUSD",1717866003525,0.002765,69413.0,69412.0,0.18355072]
["bitfinex","BTCUSD",1717866004328,0.19895859,69413.0,69412.0,0.18355072]
["bitfinex","BTCUSD",1717866004901,0.002765,69413.0,69412.0,0.18355072]
["bitfinex","BTCUSD",1717866008696,0.19895859,69413.0,69412.0,0.12155072]
["bitfinex","BTCUSD",1717866008897,0.28485859,69413.0,69412.0,0.12155072]
["bitfinex","BTCUSD",1717866009122,0.43245859,69413.0,69412.0,0.12155072]
["bitfinex","BTCUSD",1717866009509,0.43245859,69413.0,69412.0,0.18355072]
["bitfinex","BTCUSD",1717866011131,0.43245859,69413.0,69412.0,0.12155072]
["bitfinex","BTCUSD",1717866011340,0.43245859,69413.0,69412.0,0.18355072]
["bitfinex","BTCUSD",1717866011555,0.43245859,69413.0,69412.0,0.12155072]
["bitfinex","BTCUSD",1717866011556,0.44245859,69413.0,69412.0,0.12155072]
["bitfinex","BTCUSD",1717866011768,0.44245859,69413.0,69412.0,0.18355072]
["bitfinex","BTCUSD",1717866012002,0.44245859,69413.0,69412.0,0.19061384]
["bitfinex","BTCUSD",1717866013271,0.43245859,69413.0,69412.0,0.19068095]
["bitfinex","BTCUSD",1717866014281,0.44245859,69413.0,69412.0,0.19068095]
["bitfinex","BTCUSD",1717866016046,0.36655859,69413.0,69412.0,0.12868095]
["bitfinex","BTCUSD",1717866016222,0.44465859,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866018424,0.44465859,69413.0,69412.0,0.062946]
["bitfinex","BTCUSD",1717866031999,0.43465859,69413.0,69412.0,0.062946]
["bitfinex","BTCUSD",1717866032418,0.43465859,69413.0,69412.0,0.1027971]
["bitfinex","BTCUSD",1717866032836,0.19895859,69413.0,69412.0,0.1027971]
["bitfinex","BTCUSD",1717866033088,0.002765,69413.0,69412.0,0.1027971]
["bitfinex","BTCUSD",1717866033324,0.19895859,69413.0,69412.0,0.23299448]
["bitfinex","BTCUSD",1717866036770,0.19895859,69413.0,69412.0,0.17099448]
["bitfinex","BTCUSD",1717866036996,0.19895859,69413.0,69412.0,0.23299448]
["bitfinex","BTCUSD",1717866038722,0.20895859,69413.0,69412.0,0.23413441]
["bitfinex","BTCUSD",1717866039337,0.19895859,69413.0,69412.0,0.23413441]
["bitfinex","BTCUSD",1717866039952,0.20895859,69413.0,69412.0,0.23413441]
["bitfinex","BTCUSD",1717866040165,0.37425859,69413.0,69412.0,0.17213441]
["bitfinex","BTCUSD",1717866040383,0.37425859,69413.0,69412.0,0.0407971]
["bitfinex","BTCUSD",1717866040817,0.20895859,69413.0,69412.0,0.0407971]
["bitfinex","BTCUSD",1717866041044,0.45105859,69413.0,69412.0,0.0407971]
["bitfinex","BTCUSD",1717866041453,0.45105859,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866041879,0.45105859,69413.0,69412.0,0.062946]
["bitfinex","BTCUSD",1717866042110,0.45105859,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866045386,0.45105859,69413.0,69412.0,0.062946]
["bitfinex","BTCUSD",1717866049286,0.44105859,69413.0,69412.0,0.062946]
["bitfinex","BTCUSD",1717866049520,0.45105859,69413.0,69412.0,0.062946]
["bitfinex","BTCUSD",1717866049719,0.44105859,69413.0,69412.0,0.062946]
["bitfinex","BTCUSD",1717866049896,0.45105859,69413.0,69412.0,0.062946]
["bitfinex","BTCUSD",1717866050091,0.19895859,69413.0,69412.0,0.062946]
["bitfinex","BTCUSD",1717866050411,0.19895859,69413.0,69412.0,0.10279559]
["bitfinex","BTCUSD",1717866051776,0.20895859,69413.0,69412.0,0.10279559]
["bitfinex","BTCUSD",1717866053938,0.19895859,69413.0,69412.0,0.10279559]
["bitfinex","BTCUSD",1717866054184,0.19895859,69413.0,69412.0,0.04079559]
["bitfinex","BTCUSD",1717866054542,0.19895859,69413.0,69412.0,0.10279559]
["bitfinex","BTCUSD",1717866055204,0.002765,69413.0,69412.0,0.10279559]
["bitfinex","BTCUSD",1717866055457,0.19895859,69413.0,69412.0,0.10279559]
["bitfinex","BTCUSD",1717866055674,0.002765,69413.0,69412.0,0.25721452]
["bitfinex","BTCUSD",1717866055853,0.002765,69413.0,69412.0,0.55502731]
["bitfinex","BTCUSD",1717866056687,0.001765,69413.0,69412.0,0.55502731]
["bitfinex","BTCUSD",1717866057120,0.000765,69413.0,69412.0,0.54502731]
["bitfinex","BTCUSD",1717866057443,0.001765,69413.0,69412.0,0.54702731]
["bitfinex","BTCUSD",1717866058049,0.002765,69413.0,69412.0,0.54902731]
["bitfinex","BTCUSD",1717866058253,0.001765,69413.0,69412.0,0.54702731]
["bitfinex","BTCUSD",1717866059066,0.002765,69413.0,69412.0,0.54902731]
["bitfinex","BTCUSD",1717866061301,0.002765,69413.0,69412.0,0.48702731]
["bitfinex","BTCUSD",1717866061302,0.19895859,69413.0,69412.0,0.48702731]
["bitfinex","BTCUSD",1717866061507,0.20895859,69413.0,69412.0,0.47252731]
["bitfinex","BTCUSD",1717866062876,0.002765,69413.0,69412.0,0.47252731]
["bitfinex","BTCUSD",1717866065135,0.19895859,69413.0,69412.0,0.47252731]
["bitfinex","BTCUSD",1717866065561,0.002765,69413.0,69412.0,0.47252731]
["bitfinex","BTCUSD",1717866066227,0.19895859,69413.0,69412.0,0.47252731]
["bitfinex","BTCUSD",1717866066654,0.002765,69413.0,69412.0,0.47252731]
["bitfinex","BTCUSD",1717866069867,0.002765,69413.0,69412.0,0.49024964]
["bitfinex","BTCUSD",1717866071063,0.002765,69413.0,69412.0,0.50024964]
["bitfinex","BTCUSD",1717866077008,0.002765,69413.0,69412.0,0.43824964]
["bitfinex","BTCUSD",1717866077173,0.002765,69413.0,69412.0,0.50024964]
["bitfinex","BTCUSD",1717866078357,0.002765,69413.0,69412.0,0.49024964]
["bitfinex","BTCUSD",1717866080856,0.002765,69413.0,69412.0,0.4903794]
["bitfinex","BTCUSD",1717866088385,0.002765,69413.0,69412.0,0.49014181]
["bitfinex","BTCUSD",1717866088600,0.002765,69413.0,69412.0,0.42814181]
["bitfinex","BTCUSD",1717866088894,0.002765,69413.0,69412.0,0.49014181]
["bitfinex","BTCUSD",1717866089296,0.001765,69413.0,69412.0,0.48814181]
["bitfinex","BTCUSD",1717866089557,0.000765,69413.0,69412.0,0.48614181]
["bitfinex","BTCUSD",1717866089787,0.002765,69413.0,69412.0,0.49014181]
["bitfinex","BTCUSD",1717866090098,0.002765,69413.0,69412.0,0.48814181]
["bitfinex","BTCUSD",1717866090099,0.001765,69413.0,69412.0,0.48814181]
["bitfinex","BTCUSD",1717866090514,0.002765,69413.0,69412.0,0.49014181]
["bitfinex","BTCUSD",1717866090911,0.001765,69413.0,69412.0,0.48814181]
["bitfinex","BTCUSD",1717866091144,0.002765,69413.0,69412.0,0.49014181]
["bitfinex","BTCUSD",1717866092506,0.002765,69413.0,69412.0,0.50014181]
["bitfinex","BTCUSD",1717866094134,0.002765,69413.0,69412.0,0.42194181]
["bitfinex","BTCUSD",1717866094745,0.002765,69413.0,69412.0,0.43194181]
["bitfinex","BTCUSD",1717866096698,0.002765,69413.0,69412.0,0.42194181]
["bitfinex","BTCUSD",1717866098604,0.002765,69413.0,69412.0,0.43194181]
["bitfinex","BTCUSD",1717866098839,0.002765,69413.0,69412.0,0.42194181]
["bitfinex","BTCUSD",1717866099300,0.001765,69413.0,69412.0,0.42994181]
["bitfinex","BTCUSD",1717866099726,0.001765,69413.0,69412.0,0.43194181]
["bitfinex","BTCUSD",1717866099944,0.001765,69413.0,69412.0,0.42194181]
["bitfinex","BTCUSD",1717866100166,0.000765,69413.0,69412.0,0.41794181]
["bitfinex","BTCUSD",1717866100400,0.000765,69413.0,69412.0,0.41994181]
["bitfinex","BTCUSD",1717866100627,0.001765,69413.0,69412.0,0.42194181]
["bitfinex","BTCUSD",1717866101053,0.000765,69413.0,69412.0,0.41994181]
["bitfinex","BTCUSD",1717866101526,0.001765,69413.0,69412.0,0.42194181]
["bitfinex","BTCUSD",1717866110112,0.42915859,69413.0,69412.0,0.25452288]
["bitfinex","BTCUSD",1717866110815,0.42815859,69413.0,69412.0,0.25252288]
["bitfinex","BTCUSD",1717866111034,0.42815859,69413.0,69412.0,0.25052288]
["bitfinex","BTCUSD",1717866111244,0.232965,69413.0,69412.0,0.25252288]
["bitfinex","BTCUSD",1717866111892,0.231965,69413.0,69412.0,0.25052288]
["bitfinex","BTCUSD",1717866112238,0.231965,69413.0,69412.0,0.25452288]
["bitfinex","BTCUSD",1717866113316,0.231965,69413.0,69412.0,0.25252288]
["bitfinex","BTCUSD",1717866113845,0.231965,69413.0,69412.0,0.25452288]
["bitfinex","BTCUSD",1717866115098,0.42815859,69413.0,69412.0,0.25452288]
["bitfinex","BTCUSD",1717866115557,0.231965,69413.0,69412.0,0.25452288]
["bitfinex","BTCUSD",1717866115994,0.42815859,69413.0,69412.0,0.25452288]
["bitfinex","BTCUSD",1717866116470,0.231965,69413.0,69412.0,0.25452288]
["bitfinex","BTCUSD",1717866117345,0.42815859,69413.0,69412.0,0.25452288]
["bitfinex","BTCUSD",1717866117826,0.42815859,69413.0,69412.0,0.25358896]
["bitfinex","BTCUSD",1717866118962,0.231965,69413.0,69412.0,0.25351494]
["bitfinex","BTCUSD",1717866125292,0.42815859,69413.0,69412.0,0.25351494]
["bitfinex","BTCUSD",1717866125838,0.231965,69413.0,69412.0,0.25351494]
["bitfinex","BTCUSD",1717866126591,0.42815859,69413.0,69412.0,0.25351494]
["bitfinex","BTCUSD",1717866126809,0.231965,69413.0,69412.0,0.25351494]
["bitfinex","BTCUSD",1717866128813,0.42815859,69413.0,69412.0,0.25351494]
["bitfinex","BTCUSD",1717866129886,0.231965,69413.0,69412.0,0.25351494]
["bitfinex","BTCUSD",1717866133355,0.42815859,69413.0,69412.0,0.25351494]
["bitfinex","BTCUSD",1717866133558,0.42815859,69413.0,69412.0,0.19151494]
["bitfinex","BTCUSD",1717866133778,0.42815859,69413.0,69412.0,0.25351494]
["bitfinex","BTCUSD",1717866138219,0.43815859,69413.0,69412.0,0.25351494]
["bitfinex","BTCUSD",1717866138596,0.42815859,69413.0,69412.0,0.25351494]
["bitfinex","BTCUSD",1717866138803,0.43815859,69413.0,69412.0,0.25351494]
["bitfinex","BTCUSD",1717866139204,0.42815859,69413.0,69412.0,0.25351494]
["bitfinex","BTCUSD",1717866139419,0.43815859,69413.0,69412.0,0.25351494]
["bitfinex","BTCUSD",1717866139794,0.42815859,69413.0,69412.0,0.25351494]
["bitfinex","BTCUSD",1717866143188,0.43815859,69413.0,69412.0,0.25351494]
["bitfinex","BTCUSD",1717866143385,0.42815859,69413.0,69412.0,0.10679559]
["bitfinex","BTCUSD",1717866143612,0.42815859,69413.0,69412.0,0.2541362]
["bitfinex","BTCUSD",1717866143822,0.43815859,69413.0,69412.0,0.2541362]
["bitfinex","BTCUSD",1717866144874,0.42815859,69413.0,69412.0,0.2541362]
["bitfinex","BTCUSD",1717866146756,0.43815859,69413.0,69412.0,0.2541362]
["bitfinex","BTCUSD",1717866148188,0.36305859,69413.0,69412.0,0.1921362]
["bitfinex","BTCUSD",1717866148392,0.44015859,69413.0,69412.0,0.1921362]
["bitfinex","BTCUSD",1717866148592,0.44015859,69413.0,69412.0,0.2541362]
["bitfinex","BTCUSD",1717866149023,0.44015859,69413.0,69412.0,0.2501362]
["bitfinex","BTCUSD",1717866149426,0.44215859,69413.0,69412.0,0.2501362]
["bitfinex","BTCUSD",1717866155180,0.43215859,69413.0,69412.0,0.2501362]
["bitfinex","BTCUSD",1717866155392,0.44215859,69413.0,69412.0,0.2501362]
["bitfinex","BTCUSD",1717866158808,0.43215859,69413.0,69412.0,0.2501362]
["bitfinex","BTCUSD",1717866159004,0.44215859,69413.0,69412.0,0.2501362]
["bitfinex","BTCUSD",1717866159235,0.43215859,69413.0,69412.0,0.2501362]
["bitfinex","BTCUSD",1717866159435,0.44215859,69413.0,69412.0,0.2501362]
["bitfinex","BTCUSD",1717866159634,0.43215859,69413.0,69412.0,0.2501362]
["bitfinex","BTCUSD",1717866159838,0.44215859,69413.0,69412.0,0.2501362]
["bitfinex","BTCUSD",1717866160334,0.43215859,69413.0,69412.0,0.2501362]
["bitfinex","BTCUSD",1717866161152,0.44215859,69413.0,69412.0,0.2501362]
["bitfinex","BTCUSD",1717866161590,0.44215859,69413.0,69412.0,0.1881362]
["bitfinex","BTCUSD",1717866161801,0.44215859,69413.0,69412.0,0.2501362]
["bitfinex","BTCUSD",1717866162224,0.48824145,69413.0,69412.0,0.1881362]
["bitfinex","BTCUSD",1717866162437,0.48824145,69413.0,69412.0,0.04079559]
["bitfinex","BTCUSD",1717866162865,0.48824145,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866163752,0.28204786,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866163961,0.78714893,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866164193,0.80714893,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866164784,0.95121393,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866167747,1.01321393,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866167903,1.29880033,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866168154,1.29880131,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866168381,1.32039107,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866168606,1.31839107,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866168813,1.21044227,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866169021,1.21144227,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866169339,1.66281,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866169604,1.67781,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866169748,1.5698612,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866170530,1.3698612,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866170968,1.3548612,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866171181,1.47668301,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866171362,1.49068301,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866171690,1.67668301,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866171922,1.69068301,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866172121,1.5828612,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866172906,1.69068301,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866173251,1.5828612,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866173888,1.66907614,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866175104,1.5828612,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866175706,1.3828612,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866177092,1.44748683,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866177769,1.24319877,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866177971,1.30190859,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866178752,1.2588262,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866179434,1.30190309,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866179839,1.2588262,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866180463,1.30190249,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866180693,1.30187151,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866180885,1.25879522,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866183629,1.30187151,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866183832,1.25879522,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866186329,1.2588443,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866188951,1.4588443,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866189170,1.30500561,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866189379,1.67966823,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866189609,1.76582819,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866189815,1.67966823,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866190581,1.45966823,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866190790,1.19684431,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866191156,1.19683735,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866192177,1.27203668,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866192432,1.27192072,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866192838,1.19683735,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866193223,1.27166928,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866193383,0.80708535,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866193597,0.79896698,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866193802,0.77768349,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866202758,0.63361849,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866202967,0.3274249,69413.0,69412.0,0.207646]
["bitfinex","BTCUSD",1717866203180,0.02847529,69413.0,69412.0,0.207646]
["bitfinex","BTCUSD",1717866203397,0.02847529,69413.0,69412.0,0.24581572]
["bitfinex","BTCUSD",1717866203610,0.22466888,69413.0,69412.0,0.24581572]
["bitfinex","BTCUSD",1717866203793,0.21066888,69413.0,69412.0,0.24581572]
["bitfinex","BTCUSD",1717866204612,0.22466888,69413.0,69412.0,0.24581572]
["bitfinex","BTCUSD",1717866204818,0.21066888,69413.0,69412.0,0.24581572]
["bitfinex","BTCUSD",1717866205226,0.22466888,69413.0,69412.0,0.24581572]
["bitfinex","BTCUSD",1717866205641,0.21066888,69413.0,69412.0,0.24581572]
["bitfinex","BTCUSD",1717866205849,0.01447529,69413.0,69412.0,0.24581572]
["bitfinex","BTCUSD",1717866206084,0.02347529,69413.0,69412.0,0.207646]
["bitfinex","BTCUSD",1717866206295,0.00947529,69413.0,69412.0,0.207646]
["bitfinex","BTCUSD",1717866206701,0.01747529,69413.0,69412.0,0.207646]
["bitfinex","BTCUSD",1717866207630,0.21366888,69413.0,69412.0,0.207646]
["bitfinex","BTCUSD",1717866207832,0.01747529,69413.0,69412.0,0.207646]
["bitfinex","BTCUSD",1717866210178,0.01747529,69413.0,69412.0,0.217646]
["bitfinex","BTCUSD",1717866210400,0.01747529,69413.0,69412.0,0.51107839]
["bitfinex","BTCUSD",1717866211048,0.00947529,69413.0,69412.0,0.51107839]
["bitfinex","BTCUSD",1717866211263,0.00947529,69413.0,69412.0,0.51113804]
["bitfinex","BTCUSD",1717866211520,0.00947529,69413.0,69412.0,0.51313804]
["bitfinex","BTCUSD",1717866211926,0.00947529,69413.0,69412.0,0.51113804]
["bitfinex","BTCUSD",1717866212348,0.00047529,69413.0,69412.0,0.51113804]
["bitfinex","BTCUSD",1717866212757,0.00047529,69413.0,69412.0,0.51213804]
["bitfinex","BTCUSD",1717866213167,0.00047529,69413.0,69412.0,0.51113804]
["bitfinex","BTCUSD",1717866213365,0.00047529,69413.0,69412.0,0.51713804]
["bitfinex","BTCUSD",1717866213787,0.00047529,69413.0,69412.0,0.51113804]
["bitfinex","BTCUSD",1717866214026,0.00047529,69413.0,69412.0,0.51213804]
["bitfinex","BTCUSD",1717866214228,0.00047529,69413.0,69412.0,0.44213804]
["bitfinex","BTCUSD",1717866214441,0.00047529,69413.0,69412.0,0.50413804]
["bitfinex","BTCUSD",1717866227132,0.00047529,69413.0,69412.0,0.354713]
["bitfinex","BTCUSD",1717866227291,0.00047529,69413.0,69412.0,0.50414268]
["bitfinex","BTCUSD",1717866227854,0.19666888,69413.0,69412.0,0.50414268]
["bitfinex","BTCUSD",1717866228280,0.19666888,69413.0,69412.0,0.44214268]
["bitfinex","BTCUSD",1717866228480,0.19666888,69413.0,69412.0,0.50414268]
["bitfinex","BTCUSD",1717866228667,0.00047529,69413.0,69412.0,0.50414268]
["bitfinex","BTCUSD",1717866230169,0.00047529,69413.0,69412.0,0.42764268]
["bitfinex","BTCUSD",1717866230381,0.19666888,69413.0,69412.0,0.42764268]
["bitfinex","BTCUSD",1717866233190,0.00047529,69413.0,69412.0,0.28357568]
["bitfinex","BTCUSD",1717866234390,0.19666888,69413.0,69412.0,0.28357568]
["bitfinex","BTCUSD",1717866234557,0.19666888,69413.0,69412.0,0.21537568]
["bitfinex","BTCUSD",1717866237895,0.19666888,69413.0,69412.0,0.21537815]
["bitfinex","BTCUSD",1717866238093,0.28486888,69413.0,69412.0,0.21537815]
["bitfinex","BTCUSD",1717866238324,0.27486888,69413.0,69412.0,0.21537815]
["bitfinex","BTCUSD",1717866238970,0.77992803,69413.0,69412.0,0.15337815]
["bitfinex","BTCUSD",1717866239405,0.75714835,69413.0,69412.0,0.003946]
["bitfinex","BTCUSD",1717866239610,0.73603914,69413.0,69412.0,0.003946]
["bitfinex","BTCUSD",1717866240027,0.75732359,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866240434,0.75832359,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866240665,0.75832359,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717866240791,0.75732359,69413.0,69412.0,0.001946]
["bitfinex","BTCUSD",1717866240993,0.75732359,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866241665,0.73603914,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866242071,0.73607526,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866242279,0.74107526,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866242938,0.74107322,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866243139,0.74507322,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866244344,0.44616888,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866244558,0.74507895,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866245184,0.44616888,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866261042,0.21566888,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866262753,0.20566888,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866263008,0.20566888,69413.0,69412.0,0.1503909]
["bitfinex","BTCUSD",1717866263431,0.20566888,69413.0,69412.0,0.2185909]
["bitfinex","BTCUSD",1717866263642,0.00947529,69413.0,69412.0,0.2185909]
["bitfinex","BTCUSD",1717866264305,0.00047529,69413.0,69412.0,0.2185909]
["bitfinex","BTCUSD",1717866264821,0.00047529,69413.0,69412.0,0.2215909]
["bitfinex","BTCUSD",1717866265230,0.19666888,69413.0,69412.0,0.2215909]
["bitfinex","BTCUSD",1717866265434,0.44366888,69413.0,69412.0,0.1533909]
["bitfinex","BTCUSD",1717866265637,0.44366888,69413.0,69412.0,0.1573909]
["bitfinex","BTCUSD",1717866265855,0.19666888,69413.0,69412.0,0.1573909]
["bitfinex","BTCUSD",1717866266059,0.19666888,69413.0,69412.0,0.1503909]
["bitfinex","BTCUSD",1717866266266,0.19666888,69413.0,69412.0,0.1513909]
["bitfinex","BTCUSD",1717866266672,0.19666888,69413.0,69412.0,0.18956857]
["bitfinex","BTCUSD",1717866272856,0.20666888,69413.0,69412.0,0.18956857]
["bitfinex","BTCUSD",1717866273222,0.20666888,69413.0,69412.0,0.18827341]
["bitfinex","BTCUSD",1717866273434,0.19666888,69413.0,69412.0,0.18827341]
["bitfinex","BTCUSD",1717866276025,0.19666888,69413.0,69412.0,0.04012367]
["bitfinex","BTCUSD",1717866276409,0.19666888,69413.0,69412.0,0.03912367]
["bitfinex","BTCUSD",1717866276609,0.19666888,69413.0,69412.0,0.04012367]
["bitfinex","BTCUSD",1717866276932,0.19766888,69413.0,69412.0,0.04012367]
["bitfinex","BTCUSD",1717866277109,0.19666888,69413.0,69412.0,0.03912367]
["bitfinex","BTCUSD",1717866278182,0.19666888,69413.0,69412.0,0.18670702]
["bitfinex","BTCUSD",1717866279192,0.19866888,69413.0,69412.0,0.18670702]
["bitfinex","BTCUSD",1717866280718,0.20866888,69413.0,69412.0,0.18670702]
["bitfinex","BTCUSD",1717866281941,0.19866888,69413.0,69412.0,0.18670702]
["bitfinex","BTCUSD",1717866282536,0.19866888,69413.0,69412.0,0.18674347]
["bitfinex","BTCUSD",1717866285613,0.43786888,69413.0,69412.0,0.18674347]
["bitfinex","BTCUSD",1717866288832,0.43786888,69413.0,69412.0,0.03912367]
["bitfinex","BTCUSD",1717866290402,0.43786888,69413.0,69412.0,0.18656154]
["bitfinex","BTCUSD",1717866291376,0.43786888,69413.0,69412.0,0.03912367]
["bitfinex","BTCUSD",1717866292362,0.43786888,69413.0,69412.0,0.18645948]
["bitfinex","BTCUSD",1717866296359,0.43786888,69413.0,69412.0,0.03912367]
["bitfinex","BTCUSD",1717866296594,0.7367593,69413.0,69412.0,0.03912367]
["bitfinex","BTCUSD",1717866296799,0.7367593,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866297006,0.43786888,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866297420,0.73676934,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866299068,0.43786888,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866301925,0.73676868,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866303328,0.84446019,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866303532,0.8876525,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866303774,0.9307716,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866304014,0.86598314,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866304206,0.93078287,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866304384,0.84446019,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866304781,1.05332492,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866305190,0.98852519,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866305610,0.88083368,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866305783,0.92402765,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866305985,0.88083368,69413.0,69412.0,0.000946]
["bitfinex","BTCUSD",1717866307232,0.50756868,69413.0,69412.0,0.062946]
["bitfinex","BTCUSD",1717866307487,0.20866888,69413.0,69412.0,0.062946]
["bitfinex","BTCUSD",1717866307931,0.19866888,69413.0,69412.0,0.16932718]
["bitfinex","BTCUSD",1717866309502,0.00247529,69413.0,69412.0,0.16932718]
["bitfinex","BTCUSD",1717866309699,0.19866888,69413.0,69412.0,0.16932718]
["bitfinex","BTCUSD",1717866311217,0.00247529,69413.0,69412.0,0.16932718]
["bitfinex","BTCUSD",1717866311733,0.00047742,69413.0,69412.0,0.27527363]
["bitfinex","BTCUSD",1717866312160,0.00047742,69413.0,69412.0,0.31345481]
["bitfinex","BTCUSD",1717866317029,0.19619359,69414.0,69412.0,0.31745481]
["bitfinex","BTCUSD",1717866317230,0.19619359,69414.0,69413.0,0.14412763]
["bitfinex","BTCUSD",1717866317476,0.19619359,69415.0,69413.0,0.14412763]
["bitfinex","BTCUSD",1717866317825,0.19619359,69415.0,69414.0,0.20612763]
["bitfinex","BTCUSD",1717866318787,0.19705359,69416.0,69414.0,0.20612763]
["bitfinex","BTCUSD",1717866318990,0.19705359,69416.0,69415.0,0.14412763]
["bitfinex","BTCUSD",1717866319234,0.00086,69416.0,69415.0,0.14412763]
["bitfinex","BTCUSD",1717866321312,0.00086,69416.0,69415.0,0.14512763]
["bitfinex","BTCUSD",1717866322344,0.19705359,69416.0,69415.0,0.14512763]
["bitfinex","BTCUSD",1717866322804,0.00086,69416.0,69415.0,0.14512763]
["bitfinex","BTCUSD",1717866324943,0.00086,69416.0,69415.0,0.15042789]
["bitfinex","BTCUSD",1717866325988,0.00086,69416.0,69415.0,0.31812789]
["bitfinex","BTCUSD",1717866326418,0.00086,69416.0,69415.0,0.1687]
["bitfinex","BTCUSD",1717866326623,0.00086,69416.0,69415.0,0.31812485]
["bitfinex","BTCUSD",1717866327446,0.00086,69416.0,69415.0,0.47218585]
["bitfinex","BTCUSD",1717866327867,0.00086,69416.0,69415.0,0.47217859]
["bitfinex","BTCUSD",1717866334862,0.00086,69416.0,69415.0,0.61659752]
["bitfinex","BTCUSD",1717866336725,0.00186,69416.0,69415.0,0.62159752]
["bitfinex","BTCUSD",1717866337135,0.00186,69416.0,69415.0,0.62059752]
["bitfinex","BTCUSD",1717866338162,0.00086,69416.0,69415.0,0.61559752]
["bitfinex","BTCUSD",1717866338569,0.00286,69416.0,69415.0,0.62759752]
["bitfinex","BTCUSD",1717866340233,0.00286,69416.0,69415.0,0.63140393]
["bitfinex","BTCUSD",1717866340459,0.00286,69416.0,69415.0,0.62759752]
["bitfinex","BTCUSD",1717866342380,0.00286,69416.0,69415.0,0.63140393]
["bitfinex","BTCUSD",1717866342585,0.00286,69416.0,69415.0,0.62759752]
["bitfinex","BTCUSD",1717866346693,0.00286,69416.0,69415.0,0.63140393]
["bitfinex","BTCUSD",1717866346904,0.00286,69416.0,69415.0,1.01952593]
["bitfinex","BTCUSD",1717866347333,0.00286,69416.0,69415.0,1.06265912]
["bitfinex","BTCUSD",1717866347706,0.00186,69416.0,69415.0,1.05665912]
["bitfinex","BTCUSD",1717866348193,0.00186,69416.0,69415.0,1.05565912]
["bitfinex","BTCUSD",1717866348372,0.00186,69416.0,69415.0,1.01252593]
["bitfinex","BTCUSD",1717866348580,0.00186,69416.0,69415.0,1.02652593]
["bitfinex","BTCUSD",1717866348581,0.00286,69416.0,69415.0,1.02652593]
["bitfinex","BTCUSD",1717866348874,0.00186,69416.0,69415.0,1.01252593]
["bitfinex","BTCUSD",1717866349316,0.00286,69416.0,69415.0,1.02652593]
["bitfinex","BTCUSD",1717866349494,0.00186,69416.0,69415.0,1.02152593]
["bitfinex","BTCUSD",1717866349938,0.00286,69416.0,69415.0,1.03552593]
["bitfinex","BTCUSD",1717866351199,0.00286,69416.0,69415.0,1.10003149]
["bitfinex","BTCUSD",1717866352458,0.00286,69416.0,69415.0,1.10002862]
["bitfinex","BTCUSD",1717866354376,0.00286,69416.0,69415.0,1.03552593]
["bitfinex","BTCUSD",1717866359718,0.00286,69416.0,69415.0,1.22552593]
["bitfinex","BTCUSD",1717866366227,0.00286,69416.0,69415.0,1.35239468]
["bitfinex","BTCUSD",1717866367251,0.00286,69416.0,69415.0,1.35236095]
["bitfinex","BTCUSD",1717866368282,0.00286,69416.0,69415.0,1.33287414]
["bitfinex","BTCUSD",1717866369539,0.00086,69418.0,69417.0,0.69067541]
["bitfinex","BTCUSD",1717866369793,0.00861,69419.0,69418.0,0.40256041]
["bitfinex","BTCUSD",1717866369940,0.00861,69419.0,69418.0,0.7193632]
["bitfinex","BTCUSD",1717866370515,0.00861,69419.0,69418.0,0.76027381]
["bitfinex","BTCUSD",1717866371343,0.00861,69419.0,69418.0,0.84624959]
["bitfinex","BTCUSD",1717866372597,0.00961,69419.0,69418.0,0.86024959]
["bitfinex","BTCUSD",1717866372826,0.01061,69419.0,69418.0,0.87424959]
["bitfinex","BTCUSD",1717866373037,0.00961,69419.0,69418.0,0.86027193]
["bitfinex","BTCUSD",1717866373187,0.00861,69419.0,69418.0,0.7602702]
["bitfinex","BTCUSD",1717866373396,0.01061,69419.0,69418.0,0.7882702]
["bitfinex","BTCUSD",1717866374625,0.01061,69419.0,69418.0,0.78553886]
["bitfinex","BTCUSD",1717866375873,0.01061,69419.0,69418.0,0.85201327]
["bitfinex","BTCUSD",1717866376325,0.01061,69419.0,69418.0,1.03958366]
["bitfinex","BTCUSD",1717866377203,0.01061,69419.0,69418.0,1.14714786]
["bitfinex","BTCUSD",1717866378162,0.01061,69419.0,69418.0,1.14712894]
["bitfinex","BTCUSD",1717866380437,0.01061,69419.0,69418.0,1.03953128]
["bitfinex","BTCUSD",1717866381460,0.01061,69419.0,69418.0,0.96303128]
["bitfinex","BTCUSD",1717866384516,0.01061,69419.0,69418.0,0.92212067]
["bitfinex","BTCUSD",1717866384754,0.01061,69419.0,69418.0,0.96302553]
["bitfinex","BTCUSD",1717866385963,0.01061,69419.0,69418.0,0.89482553]
["bitfinex","BTCUSD",1717866386390,0.01061,69419.0,69418.0,1.18293453]
["bitfinex","BTCUSD",1717866387658,0.19892493,69442.0,69427.0,0.01]
["bitfinex","BTCUSD",1717866387863,0.19892493,69442.0,69427.0,0.43764022]
["bitfinex","BTCUSD",1717866388315,0.24291,69428.0,69427.0,0.4727706]
["bitfinex","BTCUSD",1717866388764,0.24391,69428.0,69427.0,0.6308066]
["bitfinex","BTCUSD",1717866388992,0.24491,69428.0,69427.0,0.6448066]
["bitfinex","BTCUSD",1717866390267,0.24491,69428.0,69427.0,0.60172628]
["bitfinex","BTCUSD",1717866392134,0.24491,69428.0,69427.0,0.60172578]
["bitfinex","BTCUSD",1717866392341,0.24491,69428.0,69427.0,0.66633208]
["bitfinex","BTCUSD",1717866394265,0.24491,69428.0,69427.0,0.60172578]
["bitfinex","BTCUSD",1717866395337,0.24491,69428.0,69427.0,0.68786751]
["bitfinex","BTCUSD",1717866395812,0.01061,69428.0,69427.0,0.68894258]
["bitfinex","BTCUSD",1717866396017,0.01061,69428.0,69427.0,0.60280085]
["bitfinex","BTCUSD",1717866396211,0.01061,69428.0,69427.0,0.60172578]
["bitfinex","BTCUSD",1717866397225,0.01061,69428.0,69427.0,0.60280085]
["bitfinex","BTCUSD",1717866397423,0.01061,69428.0,69427.0,0.58481579]
["bitfinex","BTCUSD",1717866397633,0.01061,69428.0,69427.0,0.58374072]
["bitfinex","BTCUSD",1717866398035,0.01061,69428.0,69427.0,0.58481579]
["bitfinex","BTCUSD",1717866398420,0.01061,69428.0,69427.0,0.60248623]
["bitfinex","BTCUSD",1717866399382,0.01061,69428.0,69427.0,0.69910941]
["bitfinex","BTCUSD",1717866399692,0.01061,69428.0,69427.0,0.69881827]
["bitfinex","BTCUSD",1717866399911,0.01061,69428.0,69427.0,0.76809334]
["bitfinex","BTCUSD",1717866400097,0.01061,69428.0,69427.0,0.66039509]
["bitfinex","BTCUSD",1717866400257,0.01061,69428.0,69427.0,0.59219509]
["bitfinex","BTCUSD",1717866402153,0.01061,69428.0,69427.0,0.59112002]
["bitfinex","BTCUSD",1717866402364,0.0101492,69428.0,69427.0,0.59112002]
["bitfinex","BTCUSD",1717866403977,0.0101492,69428.0,69427.0,0.45972536]
["bitfinex","BTCUSD",1717866404177,0.0101492,69428.0,69427.0,0.69903232]
["bitfinex","BTCUSD",1717866404820,0.0101492,69428.0,69427.0,0.70010739]
["bitfinex","BTCUSD",1717866405957,0.0101492,69428.0,69427.0,0.69903232]
["bitfinex","BTCUSD",1717866406205,0.0101492,69428.0,69427.0,0.56843354]
["bitfinex","BTCUSD",1717866406395,0.0101492,69428.0,69427.0,0.69941815]
["bitfinex","BTCUSD",1717866407774,0.0821,69434.0,69431.0,0.734027]
["bitfinex","BTCUSD",1717866407981,0.1558,69433.0,69431.0,1.23571937]
["bitfinex","BTCUSD",1717866408182,0.1558,69433.0,69431.0,1.40302866]
["bitfinex","BTCUSD",1717866408395,0.1558,69433.0,69431.0,1.42456906]
["bitfinex","BTCUSD",1717866409012,0.00961,69432.0,69431.0,1.43964413]
["bitfinex","BTCUSD",1717866409219,0.01061,69432.0,69431.0,1.45256906]
["bitfinex","BTCUSD",1717866409625,0.00961,69432.0,69431.0,1.43856906]
["bitfinex","BTCUSD",1717866409831,0.00961,69432.0,69431.0,1.45256906]
["bitfinex","BTCUSD",1717866410050,0.01061,69432.0,69431.0,1.45256906]
["bitfinex","BTCUSD",1717866410250,0.00961,69432.0,69431.0,1.43856906]
["bitfinex","BTCUSD",1717866410757,0.00961,69432.0,69431.0,1.45364413]
["bitfinex","BTCUSD",1717866410975,0.00961,69432.0,69431.0,1.34601102]
["bitfinex","BTCUSD",1717866412224,0.00961,69432.0,69431.0,1.45355385]
["bitfinex","BTCUSD",1717866412430,0.00961,69432.0,69431.0,1.34601102]
["bitfinex","BTCUSD",1717866412839,0.00961,69432.0,69431.0,1.34493595]
["bitfinex","BTCUSD",1717866413042,0.00961,69432.0,69431.0,1.43923274]
["bitfinex","BTCUSD",1717866414210,0.00961,69432.0,69431.0,1.33169073]
["bitfinex","BTCUSD",1717866415650,0.00961,69432.0,69431.0,1.18274932]
["bitfinex","BTCUSD",1717866415862,0.00961,69432.0,69431.0,1.38960488]
["bitfinex","BTCUSD",1717866417453,0.00086,69438.0,69435.0,0.00107507]
["bitfinex","BTCUSD",1717866417658,0.00086,69438.0,69436.0,0.56798842]
["bitfinex","BTCUSD",1717866417830,0.00086,69438.0,69436.0,0.97926768]
["bitfinex","BTCUSD",1717866418031,0.00086,69438.0,69436.0,0.91626714]
["bitfinex","BTCUSD",1717866418229,0.00086,69438.0,69436.0,0.87800521]
["bitfinex","BTCUSD",1717866418434,0.24651,69437.0,69436.0,0.87800521]
["bitfinex","BTCUSD",1717866418850,0.24651,69437.0,69436.0,0.77049207]
["bitfinex","BTCUSD",1717866419061,0.24651,69437.0,69436.0,0.78449207]
["bitfinex","BTCUSD",1717866419260,0.24651,69437.0,69436.0,0.57763651]
["bitfinex","BTCUSD",1717866419941,0.24651,69437.0,69436.0,0.78449207]
["bitfinex","BTCUSD",1717866420725,0.00861,69437.0,69436.0,0.78556714]
["bitfinex","BTCUSD",1717866421360,0.00861,69437.0,69436.0,0.87154369]
["bitfinex","BTCUSD",1717866421762,0.00861,69437.0,69436.0,0.88554369]
["bitfinex","BTCUSD",1717866421962,0.00086,69438.0,69436.0,0.88554369]
["bitfinex","BTCUSD",1717866421963,0.00086,69438.0,69437.0,0.31329007]
["bitfinex","BTCUSD",1717866422165,0.00086,69438.0,69437.0,0.83691705]
["bitfinex","BTCUSD",1717866422371,0.00086,69438.0,69437.0,0.87776362]
["bitfinex","BTCUSD",1717866422611,0.00086,69438.0,69437.0,1.16579362]
["bitfinex","BTCUSD",1717866422765,0.00086,69438.0,69437.0,1.25172173]
["bitfinex","BTCUSD",1717866422969,0.00086,69438.0,69437.0,1.18244666]
["bitfinex","BTCUSD",1717866423192,0.00086,69438.0,69437.0,1.19644666]
["bitfinex","BTCUSD",1717866423403,0.00086,69438.0,69437.0,1.11051855]
["bitfinex","BTCUSD",1717866424403,0.00086,69438.0,69437.0,1.12451855]
["bitfinex","BTCUSD",1717866424815,0.00086,69438.0,69437.0,1.11051855]
["bitfinex","BTCUSD",1717866425252,0.00086,69438.0,69437.0,1.12451855]
["bitfinex","BTCUSD",1717866425425,0.00086,69438.0,69437.0,1.11051855]
["bitfinex","BTCUSD",1717866425792,0.00086,69438.0,69437.0,1.12449599]
["bitfinex","BTCUSD",1717866426392,0.00086,69438.0,69437.0,1.18891439]
["bitfinex","BTCUSD",1717866426819,0.00086,69438.0,69437.0,1.12449599]
["bitfinex","BTCUSD",1717866427256,0.00086,69438.0,69437.0,0.83272478]
["bitfinex","BTCUSD",1717866427459,0.00086,69438.0,69437.0,1.18854136]
["bitfinex","BTCUSD",1717866429268,0.00086,69438.0,69437.0,1.18961643]
["bitfinex","BTCUSD",1717866429505,0.00086,69438.0,69437.0,1.12412708]
["bitfinex","BTCUSD",1717866430499,0.00086,69438.0,69437.0,1.18853527]
["bitfinex","BTCUSD",1717866430959,0.00086,69438.0,69437.0,1.18961034]
["bitfinex","BTCUSD",1717866433308,0.00086,69438.0,69437.0,1.12520215]
["bitfinex","BTCUSD",1717866433817,0.00086,69438.0,69437.0,1.18960792]
["bitfinex","BTCUSD",1717866434327,0.00086,69438.0,69437.0,1.12520215]
["bitfinex","BTCUSD",1717866435511,0.00086,69438.0,69437.0,1.18961224]
["bitfinex","BTCUSD",1717866436375,0.00086,69438.0,69437.0,1.12520215]
["bitfinex","BTCUSD",1717866439269,0.00086,69438.0,69437.0,1.21109896]
["bitfinex","BTCUSD",1717866439707,0.00086,69438.0,69437.0,1.21002389]
["bitfinex","BTCUSD",1717866440143,0.00086,69438.0,69437.0,1.12412708]
["bitfinex","BTCUSD",1717866440361,0.00086,69438.0,69437.0,1.21002389]
["bitfinex","BTCUSD",1717866440592,0.00086,69438.0,69437.0,1.21109896]
["bitfinex","BTCUSD",1717866440801,0.00086,69438.0,69437.0,1.21002389]
["bitfinex","BTCUSD",1717866441562,0.00086,69438.0,69437.0,1.21109896]
["bitfinex","BTCUSD",1717866441765,0.00086,69438.0,69437.0,1.21112647]
["bitfinex","BTCUSD",1717866442163,0.00086,69438.0,69437.0,1.19161952]
["bitfinex","BTCUSD",1717866446108,0.00086,69438.0,69437.0,1.44372492]
["bitfinex","BTCUSD",1717866446760,0.00086,69438.0,69437.0,1.33631952]
["bitfinex","BTCUSD",1717866446949,0.00086,69438.0,69437.0,1.32231952]
["bitfinex","BTCUSD",1717866447327,0.00086,69438.0,69437.0,1.33631952]
["bitfinex","BTCUSD",1717866447528,0.0812,69444.0,69443.0,0.734002]
["bitfinex","BTCUSD",1717866447729,0.0812,69444.0,69443.0,1.3980223]
["bitfinex","BTCUSD",1717866447937,0.0812,69444.0,69443.0,1.43884916]
["bitfinex","BTCUSD",1717866449193,0.0812,69444.0,69443.0,1.45284916]
["bitfinex","BTCUSD",1717866450393,0.0812,69444.0,69443.0,1.47433733]
["bitfinex","BTCUSD",1717866450663,0.0812,69444.0,69443.0,1.48833733]
["bitfinex","BTCUSD",1717866451503,0.1674,69445.0,69444.0,0.144]
["bitfinex","BTCUSD",1717866451718,0.1674,69445.0,69444.0,0.66719727]
["bitfinex","BTCUSD",1717866451936,0.1674,69445.0,69444.0,0.79397527]
["bitfinex","BTCUSD",1717866452135,0.1674,69445.0,69444.0,0.7080226]
["bitfinex","BTCUSD",1717866452337,0.1674,69445.0,69444.0,0.79397527]
["bitfinex","BTCUSD",1717866452791,0.1674,69445.0,69444.0,0.80797527]
["bitfinex","BTCUSD",1717866453187,0.1674,69445.0,69444.0,0.79397527]
["bitfinex","BTCUSD",1717866453562,0.1674,69445.0,69444.0,0.80797527]
["bitfinex","BTCUSD",1717866454683,0.1674,69445.0,69444.0,0.82197527]
["bitfinex","BTCUSD",1717866455241,0.1674,69445.0,69444.0,0.7360226]
["bitfinex","BTCUSD",1717866457619,0.1674,69445.0,69444.0,0.38024426]
["bitfinex","BTCUSD",1717866457819,0.1674,69445.0,69444.0,0.73520976]
["bitfinex","BTCUSD",1717866459682,0.1674,69445.0,69444.0,0.84272187]
["bitfinex","BTCUSD",1717866461865,0.1674,69445.0,69444.0,0.80162217]
["bitfinex","BTCUSD",1717866462273,0.1674,69445.0,69444.0,0.75221954]
["bitfinex","BTCUSD",1717866465289,0.1674,69445.0,69444.0,0.75232053]
["bitfinex","BTCUSD",1717866468534,0.1674,69445.0,69444.0,0.75229044]
["bitfinex","BTCUSD",1717866473354,0.1674,69445.0,69444.0,0.81871031]
["bitfinex","BTCUSD",1717866473736,0.1674,69445.0,69444.0,0.81978538]
["bitfinex","BTCUSD",1717866473932,0.1674,69445.0,69444.0,0.81871031]
["bitfinex","BTCUSD",1717866474135,0.0086,69445.0,69444.0,0.75229044]
["bitfinex","BTCUSD",1717866474335,0.0086,69445.0,69444.0,0.81871062]
["bitfinex","BTCUSD",1717866475731,0.0086,69445.0,69444.0,1.10778669]
["bitfinex","BTCUSD",1717866478315,0.0086,69445.0,69444.0,1.20778669]
["bitfinex","BTCUSD",1717866479826,0.0086,69445.0,69444.0,1.20671162]
["bitfinex","BTCUSD",1717866480053,0.0086,69445.0,69444.0,1.20778669]
["bitfinex","BTCUSD",1717866483382,0.0086,69445.0,69444.0,1.20671162]
["bitfinex","BTCUSD",1717866483588,0.0086,69445.0,69444.0,1.20778669]
["bitfinex","BTCUSD",1717866483799,0.0086,69445.0,69444.0,1.20587454]
["bitfinex","BTCUSD",1717866484021,0.0086,69445.0,69444.0,1.20694961]
["bitfinex","BTCUSD",1717866493978,0.0086,69445.0,69444.0,1.20587454]
["bitfinex","BTCUSD",1717866494158,0.0865,69445.0,69444.0,1.20587454]
["bitfinex","BTCUSD",1717866496195,0.0865,69445.0,69444.0,1.26787454]
["bitfinex","BTCUSD",1717866499226,0.2383,69445.0,69444.0,0.81787354]
["bitfinex","BTCUSD",1717866499433,0.2383,69445.0,69444.0,0.80720562]
["bitfinex","BTCUSD",1717866499642,0.2383,69445.0,69444.0,0.79644358]
["bitfinex","BTCUSD",1717866499866,0.2383,69445.0,69444.0,0.88249037]
["bitfinex","BTCUSD",1717866500535,0.2383,69445.0,69444.0,0.79644358]
["bitfinex","BTCUSD",1717866500759,0.2383,69445.0,69444.0,0.59156736]
["bitfinex","BTCUSD",1717866500979,0.2383,69445.0,69444.0,0.56856736]
["bitfinex","BTCUSD",1717866501221,0.2383,69445.0,69444.0,0.63309803]
["bitfinex","BTCUSD",1717866501426,0.2383,69445.0,69444.0,0.56856736]
["bitfinex","BTCUSD",1717866501640,0.2383,69445.0,69444.0,0.55456736]
["bitfinex","BTCUSD",1717866502550,0.2383,69445.0,69444.0,0.56856736]
["bitfinex","BTCUSD",1717866502765,0.2383,69445.0,69444.0,0.61159817]
["bitfinex","BTCUSD",1717866502976,0.2383,69445.0,69444.0,0.56856736]
["bitfinex","BTCUSD",1717866503433,0.2383,69445.0,69444.0,0.61158291]
["bitfinex","BTCUSD",1717866503825,0.2383,69445.0,69444.0,0.56856736]
["bitfinex","BTCUSD",1717866504201,0.2383,69445.0,69444.0,0.61159198]
["bitfinex","BTCUSD",1717866505827,0.2383,69445.0,69444.0,0.46226888]
["bitfinex","BTCUSD",1717866506029,0.2383,69445.0,69444.0,0.58861568]
["bitfinex","BTCUSD",1717866506850,0.2383,69445.0,69444.0,0.58860771]
["bitfinex","BTCUSD",1717866507199,0.2383,69445.0,69444.0,0.54558795]
["bitfinex","BTCUSD",1717866508017,0.2383,69445.0,69444.0,0.58860529]
["bitfinex","BTCUSD",1717866508247,0.2383,69445.0,69444.0,0.54558795]
["bitfinex","BTCUSD",1717866509909,0.2383,69445.0,69444.0,0.58860189]
["bitfinex","BTCUSD",1717866511839,0.2383,69445.0,69444.0,0.54558795]
["bitfinex","BTCUSD",1717866512208,0.2383,69445.0,69444.0,0.58860045]
["bitfinex","BTCUSD",1717866516822,0.0086,69445.0,69444.0,0.58860045]
["bitfinex","BTCUSD",1717866517015,0.0086,69445.0,69444.0,0.61160045]
["bitfinex","BTCUSD",1717866517243,0.0086,69445.0,69444.0,0.56858795]
["bitfinex","BTCUSD",1717866518320,0.0086,69445.0,69444.0,0.65464342]
["bitfinex","BTCUSD",1717866518530,0.0086,69445.0,69444.0,0.56858795]
["bitfinex","BTCUSD",1717866519417,0.0086,69445.0,69444.0,0.665375]
["bitfinex","BTCUSD",1717866519843,0.0086,69445.0,69444.0,0.59260518]
["bitfinex","BTCUSD",1717866520059,0.0086,69445.0,69444.0,0.65460518]
["bitfinex","BTCUSD",1717866520294,0.2406,69445.0,69444.0,0.56858795]
["bitfinex","BTCUSD",1717866520718,0.2406,69445.0,69444.0,0.59760277]
["bitfinex","BTCUSD",1717866520936,0.2406,69445.0,69444.0,0.55458795]
["bitfinex","BTCUSD",1717866521175,0.2406,69445.0,69444.0,0.56738322]
["bitfinex","BTCUSD",1717866521370,0.2406,69445.0,69444.0,0.58239759]
["bitfinex","BTCUSD",1717866521662,0.2406,69445.0,69444.0,0.53938322]
["bitfinex","BTCUSD",1717866521872,0.2406,69445.0,69444.0,0.56738322]
["bitfinex","BTCUSD",1717866522304,0.2406,69445.0,69444.0,0.55338322]
["bitfinex","BTCUSD",1717866522747,0.2406,69445.0,69444.0,0.56738322]
["bitfinex","BTCUSD",1717866522965,0.2406,69445.0,69444.0,0.61040215]
["bitfinex","BTCUSD",1717866524171,0.2406,69445.0,69444.0,0.56738322]
["bitfinex","BTCUSD",1717866533436,0.2406,69445.0,69444.0,0.6319052]
["bitfinex","BTCUSD",1717866533811,0.2406,69445.0,69444.0,0.56738322]
["bitfinex","BTCUSD",1717866534817,0.43952493,69445.0,69444.0,0.56738322]
["bitfinex","BTCUSD",1717866535215,0.2406,69445.0,69444.0,0.56738322]
["bitfinex","BTCUSD",1717866536301,0.2406,69445.0,69444.0,0.6319052]
["bitfinex","BTCUSD",1717866539903,0.2406,69445.0,69444.0,0.57815304]
["bitfinex","BTCUSD",1717866540522,0.2406,69445.0,69444.0,0.66417027]
["bitfinex","BTCUSD",1717866540887,0.2406,69445.0,69444.0,0.57815304]
["bitfinex","BTCUSD",1717866541087,0.2406,69445.0,69444.0,0.66417027]
["bitfinex","BTCUSD",1717866544157,0.2406,69445.0,69444.0,0.57815304]
["bitfinex","BTCUSD",1717866546992,0.2406,69445.0,69444.0,0.57923965]
["bitfinex","BTCUSD",1717866548332,0.2406,69445.0,69444.0,0.68676119]
["bitfinex","BTCUSD",1717866550436,0.2406,69445.0,69444.0,0.67599137]
["bitfinex","BTCUSD",1717866551601,0.2406,69445.0,69444.0,0.67615132]
["bitfinex","BTCUSD",1717866552233,0.2406,69445.0,69444.0,0.68692564]
["bitfinex","BTCUSD",1717866552642,0.2406,69445.0,69444.0,0.67615304]
["bitfinex","BTCUSD",1717866553439,0.2406,69445.0,69444.0,0.68692541]
["bitfinex","BTCUSD",1717866564823,0.2406,69445.0,69444.0,0.67615304]
["bitfinex","BTCUSD",1717866565429,0.2406,69445.0,69444.0,0.68692193]
["bitfinex","BTCUSD",1717866566465,0.2406,69445.0,69444.0,0.67615304]
["bitfinex","BTCUSD",1717866570954,0.43952493,69445.0,69444.0,0.61415304]
["bitfinex","BTCUSD",1717866571159,0.49750347,69445.0,69444.0,0.28119401]
["bitfinex","BTCUSD",1717866571366,0.49750347,69445.0,69444.0,0.1950509]
["bitfinex","BTCUSD",1717866571606,0.49750347,69445.0,69444.0,0.06882533]
["bitfinex","BTCUSD",1717866571607,0.46227588,69445.0,69444.0,0.06882533]
["bitfinex","BTCUSD",1717866571806,0.45227588,69445.0,69444.0,0.06882533]
["bitfinex","BTCUSD",1717866571998,0.45227588,69445.0,69444.0,0.05482533]
["bitfinex","BTCUSD",1717866572443,0.45227588,69445.0,69444.0,0.06882533]
["bitfinex","BTCUSD",1717866573046,0.45227588,69445.0,69444.0,0.05482533]
["bitfinex","BTCUSD",1717866573248,0.45227588,69445.0,69444.0,0.04082533]
["bitfinex","BTCUSD",1717866573650,0.45227588,69445.0,69444.0,0.016]
["bitfinex","BTCUSD",1717866574065,0.45227588,69445.0,69444.0,0.002]
["bitfinex","BTCUSD",1717866574549,0.45227588,69445.0,69444.0,0.067]
["bitfinex","BTCUSD",1717866577347,0.45227588,69445.0,69444.0,0.10784302]
["bitfinex","BTCUSD",1717866577747,0.45227588,69445.0,69444.0,0.04584302]
["bitfinex","BTCUSD",1717866578163,0.45227588,69445.0,69444.0,0.005]
["bitfinex","BTCUSD",1717866582165,0.45169413,69445.0,69444.0,0.005]
["bitfinex","BTCUSD",1717866594727,0.45169413,69445.0,69444.0,0.00227579]
["bitfinex","BTCUSD",1717866602294,0.21167588,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717866602537,0.45507588,69439.0,69438.0,0.12739681]
["bitfinex","BTCUSD",1717866602740,0.45507588,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1717866603943,0.45507588,69439.0,69438.0,0.006946]
["bitfinex","BTCUSD",1717866605184,0.45507588,69439.0,69438.0,0.013946]
["bitfinex","BTCUSD",1717866607196,0.00801825,69445.0,69438.0,0.15836493]
["bitfinex","BTCUSD",1717866607408,0.00801825,69445.0,69439.0,0.3377199]
["bitfinex","BTCUSD",1717866607409,0.19892493,69442.0,69439.0,0.3377199]
["bitfinex","BTCUSD",1717866607609,0.19892493,69442.0,69441.0,0.062]
["bitfinex","BTCUSD",1717866607809,0.21167588,69442.0,69441.0,0.062]
["bitfinex","BTCUSD",1717866609307,0.19892493,69442.0,69441.0,0.065]
["bitfinex","BTCUSD",1717866610189,0.19892493,69442.0,69441.0,0.067]
["bitfinex","BTCUSD",1717866612228,0.21167588,69442.0,69441.0,0.067]
["bitfinex","BTCUSD",1717866612779,0.19892493,69442.0,69441.0,0.067]
["bitfinex","BTCUSD",1717866614184,0.19892493,69442.0,69441.0,0.19038015]
["bitfinex","BTCUSD",1717866618553,0.21167588,69442.0,69441.0,0.19038015]
["bitfinex","BTCUSD",1717866619370,0.21167588,69442.0,69441.0,0.12838015]
["bitfinex","BTCUSD",1717866619575,0.21167588,69442.0,69441.0,0.19038015]
["bitfinex","BTCUSD",1717866624383,0.36447588,69442.0,69441.0,0.19038015]
["bitfinex","BTCUSD",1717866627252,0.36447588,69442.0,69441.0,0.12838015]
["bitfinex","BTCUSD",1717866627478,0.36447588,69442.0,69441.0,0.19038015]
["bitfinex","BTCUSD",1717866634772,0.21167588,69442.0,69441.0,0.19038015]
["bitfinex","BTCUSD",1717866638420,0.21167588,69442.0,69441.0,0.2314495]
["bitfinex","BTCUSD",1717866640224,0.21167588,69442.0,69441.0,0.1694495]
["bitfinex","BTCUSD",1717866640433,0.29367588,69442.0,69441.0,0.2314495]
["bitfinex","BTCUSD",1717866641465,0.29367588,69442.0,69441.0,0.1694495]
["bitfinex","BTCUSD",1717866641671,0.29367588,69442.0,69441.0,0.2314495]
["bitfinex","BTCUSD",1717866642260,0.29367588,69442.0,69441.0,0.1694495]
["bitfinex","BTCUSD",1717866642525,0.29367588,69442.0,69441.0,0.2314495]
["bitfinex","BTCUSD",1717866646646,0.29367588,69442.0,69441.0,0.10806935]
["bitfinex","BTCUSD",1717866646855,0.29367588,69442.0,69441.0,0.24134317]
["bitfinex","BTCUSD",1717866648530,0.29367588,69442.0,69441.0,0.17934317]
["bitfinex","BTCUSD",1717866648749,0.45857588,69442.0,69441.0,0.17934317]
["bitfinex","BTCUSD",1717866648961,0.50632129,69442.0,69441.0,0.17934317]
["bitfinex","BTCUSD",1717866649380,0.50632129,69442.0,69441.0,0.13827382]
["bitfinex","BTCUSD",1717866649583,0.50632129,69442.0,69441.0,0.179344]
["bitfinex","BTCUSD",1717866651029,0.29464541,69442.0,69441.0,0.179344]
["bitfinex","BTCUSD",1717866651239,0.50632129,69442.0,69441.0,0.179344]
["bitfinex","BTCUSD",1717866652998,0.45557588,69442.0,69441.0,0.179344]
["bitfinex","BTCUSD",1717866653412,0.45557588,69442.0,69441.0,0.13827382]
["bitfinex","BTCUSD",1717866653792,0.45557588,69442.0,69441.0,0.13909521]
["bitfinex","BTCUSD",1717866657219,0.45557588,69442.0,69441.0,0.18017054]
["bitfinex","BTCUSD",1717866657440,0.45557588,69442.0,69441.0,0.18111654]
["bitfinex","BTCUSD",1717866657592,0.45557588,69442.0,69441.0,0.17911654]
["bitfinex","BTCUSD",1717866657803,0.45643588,69442.0,69441.0,0.17811654]
["bitfinex","BTCUSD",1717866658164,0.45643588,69442.0,69441.0,0.17911654]
["bitfinex","BTCUSD",1717866658570,0.45643588,69442.0,69441.0,0.17611654]
["bitfinex","BTCUSD",1717866658953,0.45643588,69442.0,69441.0,0.17811654]
["bitfinex","BTCUSD",1717866659155,0.45643588,69442.0,69441.0,0.17873724]
["bitfinex","BTCUSD",1717866659569,0.45643588,69442.0,69441.0,0.17973724]
["bitfinex","BTCUSD",1717866662297,0.46643588,69442.0,69441.0,0.04502133]
["bitfinex","BTCUSD",1717866662727,0.45643588,69442.0,69441.0,0.04502133]
["bitfinex","BTCUSD",1717866663027,0.45643588,69442.0,69441.0,0.003946]
["bitfinex","BTCUSD",1717866663399,0.46643588,69442.0,69441.0,0.003946]
["bitfinex","BTCUSD",1717866663662,0.45643588,69442.0,69441.0,0.003946]
["bitfinex","BTCUSD",1717866666246,0.45643588,69442.0,69441.0,0.04502227]
["bitfinex","BTCUSD",1717866666471,0.45643588,69442.0,69441.0,0.13803529]
["bitfinex","BTCUSD",1717866666738,0.45643588,69442.0,69441.0,0.17911156]
["bitfinex","BTCUSD",1717866668406,0.00086,69442.0,69441.0,0.32353049]
["bitfinex","BTCUSD",1717866668413,0.00086,69442.0,69441.0,0.61523749]
["bitfinex","BTCUSD",1717866668417,0.00086,69442.0,69441.0,0.63823749]
["bitfinex","BTCUSD",1717866668419,0.00086,69442.0,69441.0,0.73823749]
["bitfinex","BTCUSD",1717866668659,0.00086,69442.0,69441.0,0.80268301]
["bitfinex","BTCUSD",1717866669162,0.00086,69442.0,69441.0,0.81668301]
["bitfinex","BTCUSD",1717866669402,0.00086,69442.0,69441.0,0.75131256]
["bitfinex","BTCUSD",1717866669640,0.00086,69442.0,69441.0,0.75023749]
["bitfinex","BTCUSD",1717866669879,0.00086,69442.0,69441.0,0.74923749]
["bitfinex","BTCUSD",1717866670116,0.00086,69442.0,69441.0,0.76323749]
["bitfinex","BTCUSD",1717866670353,0.00086,69442.0,69441.0,0.76431256]
["bitfinex","BTCUSD",1717866670825,0.00086,69442.0,69441.0,0.75031256]
["bitfinex","BTCUSD",1717866671082,0.00086,69442.0,69441.0,0.73631256]
["bitfinex","BTCUSD",1717866671613,0.00086,69442.0,69441.0,0.75031256]
["bitfinex","BTCUSD",1717866672572,0.00086,69442.0,69441.0,0.85773559]
["bitfinex","BTCUSD",1717866673271,0.00086,69444.0,69443.0,0.881702]
["bitfinex","BTCUSD",1717866673510,0.00086,69444.0,69443.0,1.24521022]
["bitfinex","BTCUSD",1717866674364,0.00801825,69445.0,69443.0,1.24521022]
["bitfinex","BTCUSD",1717866674365,0.00801825,69445.0,69444.0,0.244]
["bitfinex","BTCUSD",1717866674569,0.00801825,69445.0,69444.0,0.51141893]
["bitfinex","BTCUSD",1717866674786,0.00801825,69445.0,69444.0,0.85762793]
["bitfinex","BTCUSD",1717866675402,0.00801825,69445.0,69444.0,0.79320822]
["bitfinex","BTCUSD",1717866675605,0.00801825,69445.0,69444.0,0.80720822]
["bitfinex","BTCUSD",1717866676263,0.00801825,69445.0,69444.0,0.82120822]
["bitfinex","BTCUSD",1717866676520,0.00801825,69445.0,69444.0,0.864139]
["bitfinex","BTCUSD",1717866677456,0.00801825,69445.0,69444.0,0.86521407]
["bitfinex","BTCUSD",1717866678077,0.00801825,69445.0,69444.0,0.82228329]
["bitfinex","BTCUSD",1717866678514,0.00801825,69445.0,69444.0,0.86412209]
["bitfinex","BTCUSD",1717866678928,0.00801825,69445.0,69444.0,0.88320822]
["bitfinex","BTCUSD",1717866680939,0.00801825,69445.0,69444.0,0.74911893]
["bitfinex","BTCUSD",1717866681154,0.00801825,69445.0,69444.0,0.89844401]
["bitfinex","BTCUSD",1717866682873,0.00801825,69445.0,69444.0,0.83644401]
["bitfinex","BTCUSD",1717866683075,0.00801825,69445.0,69444.0,0.89844401]
["bitfinex","BTCUSD",1717866689473,0.00801825,69445.0,69444.0,0.74911893]
["bitfinex","BTCUSD",1717866689678,0.00801825,69445.0,69444.0,0.89844724]
["bitfinex","BTCUSD",1717866690296,0.00801825,69445.0,69444.0,0.89939324]
["bitfinex","BTCUSD",1717866697387,0.00801825,69445.0,69444.0,0.91016438]
["bitfinex","BTCUSD",1717866697603,0.00801825,69445.0,69444.0,0.89939324]
["bitfinex","BTCUSD",1717866698016,0.00801825,69445.0,69444.0,0.91016577]
["bitfinex","BTCUSD",1717866698426,0.00801825,69445.0,69444.0,0.89939324]
["bitfinex","BTCUSD",1717866699907,0.00801825,69445.0,69444.0,1.08754043]
["bitfinex","BTCUSD",1717866700114,0.00801825,69445.0,69444.0,1.00804043]
["bitfinex","BTCUSD",1717866700924,0.00801825,69445.0,69444.0,0.81989324]
["bitfinex","BTCUSD",1717866702220,0.00801825,69445.0,69444.0,1.00804043]
["bitfinex","BTCUSD",1717866703273,0.00801825,69445.0,69444.0,1.07449355]
["bitfinex","BTCUSD",1717866703753,0.00801825,69445.0,69444.0,1.07833989]
["bitfinex","BTCUSD",1717866704158,0.00801825,69445.0,69444.0,1.07855075]
["bitfinex","BTCUSD",1717866706321,0.00801825,69445.0,69444.0,1.01035075]
["bitfinex","BTCUSD",1717866709434,0.00801825,69445.0,69444.0,1.05324825]
["bitfinex","BTCUSD",1717866710203,0.00801825,69445.0,69444.0,1.074697]
["bitfinex","BTCUSD",1717866711455,0.00801825,69445.0,69444.0,1.01035075]
["bitfinex","BTCUSD",1717866712628,0.00801825,69445.0,69444.0,1.09639835]
["bitfinex","BTCUSD",1717866713310,0.00801825,69445.0,69444.0,1.01035075]
["bitfinex","BTCUSD",1717866715299,0.00801825,69445.0,69444.0,0.84835075]
["bitfinex","BTCUSD",1717866715511,0.24331825,69445.0,69444.0,0.91035075]
["bitfinex","BTCUSD",1717866715928,0.24331825,69445.0,69444.0,0.95157497]
["bitfinex","BTCUSD",1717866717876,0.24331825,69445.0,69444.0,0.84389763]
["bitfinex","BTCUSD",1717866718491,0.24331825,69445.0,69444.0,0.95156954]
["bitfinex","BTCUSD",1717866722956,0.24331825,69445.0,69444.0,0.95486696]
["bitfinex","BTCUSD",1717866724052,0.24331825,69445.0,69444.0,0.89286696]
["bitfinex","BTCUSD",1717866724264,0.24331825,69445.0,69444.0,0.66247272]
["bitfinex","BTCUSD",1717866724476,0.24331825,69445.0,69444.0,0.6517006]
["bitfinex","BTCUSD",1717866724728,0.24331825,69445.0,69444.0,0.67325042]
["bitfinex","BTCUSD",1717866725011,0.24331825,69445.0,69444.0,0.68077451]
["bitfinex","BTCUSD",1717866725442,0.24331825,69445.0,69444.0,0.6517006]
["bitfinex","BTCUSD",1717866725675,0.24331825,69445.0,69444.0,0.71630399]
["bitfinex","BTCUSD",1717866725910,0.24331825,69445.0,69444.0,0.6517006]
["bitfinex","BTCUSD",1717866726435,0.24331825,69445.0,69444.0,0.6377006]
["bitfinex","BTCUSD",1717866726675,0.24331825,69445.0,69444.0,0.70230399]
["bitfinex","BTCUSD",1717866726918,0.24331825,69445.0,69444.0,0.6517006]
["bitfinex","BTCUSD",1717866727407,0.24331825,69445.0,69444.0,0.71629278]
["bitfinex","BTCUSD",1717866729829,0.45499413,69445.0,69444.0,0.65429278]
["bitfinex","BTCUSD",1717866730052,0.24331825,69445.0,69444.0,0.71629278]
["bitfinex","BTCUSD",1717866730702,0.45499413,69445.0,69444.0,0.71629278]
["bitfinex","BTCUSD",1717866730900,0.24331825,69445.0,69444.0,0.71629278]
["bitfinex","BTCUSD",1717866731316,0.24331825,69445.0,69444.0,0.6517006]
["bitfinex","BTCUSD",1717866733839,0.24331825,69445.0,69444.0,0.69274093]
["bitfinex","BTCUSD",1717866735834,0.45499413,69445.0,69444.0,0.63074093]
["bitfinex","BTCUSD",1717866736026,0.45499413,69445.0,69444.0,0.69274093]
["bitfinex","BTCUSD",1717866736636,0.45499413,69445.0,69444.0,0.59274093]
["bitfinex","BTCUSD",1717866737477,0.44224318,69445.0,69444.0,0.59274093]
["bitfinex","BTCUSD",1717866737679,0.24331825,69445.0,69444.0,0.59274093]
["bitfinex","BTCUSD",1717866737931,0.45499413,69445.0,69444.0,0.59274093]
["bitfinex","BTCUSD",1717866738333,0.24331825,69445.0,69444.0,0.63579619]
["bitfinex","BTCUSD",1717866743288,0.24331825,69445.0,69444.0,0.57379619]
["bitfinex","BTCUSD",1717866743615,0.45499413,69445.0,69444.0,0.63579619]
["bitfinex","BTCUSD",1717866743847,0.24331825,69445.0,69444.0,0.63579619]
["bitfinex","BTCUSD",1717866744051,0.44224318,69445.0,69444.0,0.63579619]
["bitfinex","BTCUSD",1717866744280,0.24331825,69445.0,69444.0,0.63579619]
["bitfinex","BTCUSD",1717866744694,0.24331825,69445.0,69444.0,0.63579395]
["bitfinex","BTCUSD",1717866746712,0.44224318,69445.0,69444.0,0.63579395]
["bitfinex","BTCUSD",1717866748982,0.24331825,69445.0,69444.0,0.63579395]
["bitfinex","BTCUSD",1717866749376,0.44224318,69445.0,69444.0,0.63579395]
["bitfinex","BTCUSD",1717866749619,0.24331825,69445.0,69444.0,0.59274093]
["bitfinex","BTCUSD",1717866752309,0.08641825,69445.0,69444.0,0.59274093]
["bitfinex","BTCUSD",1717866753171,0.00801825,69445.0,69444.0,0.59274093]
["bitfinex","BTCUSD",1717866759350,0.00801825,69445.0,69444.0,0.65732046]
["bitfinex","BTCUSD",1717866760849,0.00801825,69445.0,69444.0,0.65736162]
["bitfinex","BTCUSD",1717866761294,0.00801825,69445.0,69444.0,0.64972145]
["bitfinex","BTCUSD",1717866761478,0.00801825,69445.0,69444.0,0.64972148]
["bitfinex","BTCUSD",1717866764313,0.00801825,69445.0,69444.0,0.58510079]
["bitfinex","BTCUSD",1717866767195,0.20694318,69445.0,69444.0,0.58510079]
["bitfinex","BTCUSD",1717866767758,0.00801825,69445.0,69444.0,0.58510079]
["bitfinex","BTCUSD",1717866768629,0.20694318,69445.0,69444.0,0.58510079]
["bitfinex","BTCUSD",1717866768828,0.00801825,69445.0,69444.0,0.58510079]
["bitfinex","BTCUSD",1717866769431,0.00801825,69445.0,69444.0,0.67126171]
["bitfinex","BTCUSD",1717866778464,0.00801825,69445.0,69444.0,0.52962191]
["bitfinex","BTCUSD",1717866778663,0.00801825,69445.0,69444.0,0.67187143]
["bitfinex","BTCUSD",1717866780881,0.00801825,69445.0,69444.0,0.67114015]
["bitfinex","BTCUSD",1717866783333,0.00801825,69445.0,69444.0,0.58492272]
["bitfinex","BTCUSD",1717866786320,0.00801825,69445.0,69444.0,0.6926945]
["bitfinex","BTCUSD",1717866786767,0.00801825,69445.0,69444.0,0.70347076]
["bitfinex","BTCUSD",1717866786935,0.22811825,69447.0,69446.0,0.143996]
["bitfinex","BTCUSD",1717866787186,0.22811825,69447.0,69446.0,0.51612745]
["bitfinex","BTCUSD",1717866787394,0.22811825,69447.0,69446.0,0.55716155]
["bitfinex","BTCUSD",1717866787593,0.22811825,69447.0,69446.0,0.61916155]
["bitfinex","BTCUSD",1717866788657,0.22811825,69447.0,69446.0,0.54696649]
["bitfinex","BTCUSD",1717866788859,0.22811825,69447.0,69446.0,0.63314786]
["bitfinex","BTCUSD",1717866789471,0.22811825,69447.0,69446.0,0.64714786]
["bitfinex","BTCUSD",1717866789643,0.22811825,69447.0,69446.0,0.56096649]
["bitfinex","BTCUSD",1717866790299,0.22811825,69447.0,69446.0,0.64713634]
["bitfinex","BTCUSD",1717866790702,0.22811825,69447.0,69446.0,0.56096649]
["bitfinex","BTCUSD",1717866790908,0.22811825,69447.0,69446.0,0.64829002]
["bitfinex","BTCUSD",1717866793518,0.42704318,69447.0,69446.0,0.64829002]
["bitfinex","BTCUSD",1717866794589,0.22811825,69447.0,69446.0,0.64829002]
["bitfinex","BTCUSD",1717866795523,0.22811825,69447.0,69446.0,0.56212065]
["bitfinex","BTCUSD",1717866795946,0.22811825,69447.0,69446.0,0.64829002]
["bitfinex","BTCUSD",1717866795947,0.42704318,69447.0,69446.0,0.64829002]
["bitfinex","BTCUSD",1717866796557,0.43979413,69447.0,69446.0,0.64829002]
["bitfinex","BTCUSD",1717866797963,0.42704318,69447.0,69446.0,0.64829002]
["bitfinex","BTCUSD",1717866798166,0.42704318,69447.0,69446.0,0.64826517]
["bitfinex","BTCUSD",1717866798367,0.22811825,69447.0,69446.0,0.64826517]
["bitfinex","BTCUSD",1717866798986,0.42704318,69447.0,69446.0,0.64826517]
["bitfinex","BTCUSD",1717866799322,0.22811825,69447.0,69446.0,0.64826517]
["bitfinex","BTCUSD",1717866800294,0.27472493,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1717866800543,0.27472493,69452.0,69451.0,0.28645002]
["bitfinex","BTCUSD",1717866800761,0.27472493,69452.0,69451.0,0.32747369]
["bitfinex","BTCUSD",1717866800938,0.27472493,69452.0,69451.0,0.37054105]
["bitfinex","BTCUSD",1717866801117,0.0758,69452.0,69451.0,0.37054105]
["bitfinex","BTCUSD",1717866801695,0.0758,69454.0,69451.0,0.22655505]
["bitfinex","BTCUSD",1717866801921,0.0758,69454.0,69453.0,0.062]
["bitfinex","BTCUSD",1717866802124,0.0758,69454.0,69453.0,0.20446402]
["bitfinex","BTCUSD",1717866802367,0.0758,69454.0,69453.0,0.38990351]
["bitfinex","BTCUSD",1717866802529,0.0758,69454.0,69453.0,0.39021752]
["bitfinex","BTCUSD",1717866803068,0.27472493,69454.0,69453.0,0.53419952]
["bitfinex","BTCUSD",1717866803497,0.0758,69454.0,69453.0,0.53419952]
["bitfinex","BTCUSD",1717866804324,0.27472493,69454.0,69453.0,0.53419952]
["bitfinex","BTCUSD",1717866804908,0.27472493,69454.0,69453.0,0.54219952]
["bitfinex","BTCUSD",1717866805123,0.27472493,69454.0,69453.0,0.55019952]
["bitfinex","BTCUSD",1717866805487,0.0758,69454.0,69453.0,0.55019952]
["bitfinex","BTCUSD",1717866813590,0.27472493,69454.0,69453.0,0.55019952]
["bitfinex","BTCUSD",1717866814203,0.27472493,69454.0,69453.0,0.48819952]
["bitfinex","BTCUSD",1717866814204,0.28747588,69454.0,69453.0,0.48819952]
["bitfinex","BTCUSD",1717866814357,0.28747588,69454.0,69453.0,0.55019952]
["bitfinex","BTCUSD",1717866815438,0.44757588,69454.0,69453.0,0.55019952]
["bitfinex","BTCUSD",1717866817400,0.44757588,69454.0,69453.0,0.48819952]
["bitfinex","BTCUSD",1717866817626,0.44757588,69454.0,69453.0,0.19979859]
["bitfinex","BTCUSD",1717866817831,0.44757588,69454.0,69453.0,0.26179859]
["bitfinex","BTCUSD",1717866818044,0.44843588,69454.0,69453.0,0.26179859]
["bitfinex","BTCUSD",1717866818470,0.44843588,69454.0,69453.0,0.22077803]
["bitfinex","BTCUSD",1717866818918,0.44843588,69454.0,69453.0,0.26179986]
["bitfinex","BTCUSD",1717866827967,0.44843588,69454.0,69453.0,0.19979986]
["bitfinex","BTCUSD",1717866828175,0.44843588,69454.0,69453.0,0.26179986]
["bitfinex","BTCUSD",1717866828620,0.00086,69454.0,69453.0,0.47441879]
["bitfinex","BTCUSD",1717866828962,0.00086,69454.0,69453.0,0.43348537]
["bitfinex","BTCUSD",1717866829809,0.00086,69454.0,69453.0,0.57746737]
["bitfinex","BTCUSD",1717866834096,0.19978493,69454.0,69453.0,0.57746737]
["bitfinex","BTCUSD",1717866834909,0.21253588,69454.0,69453.0,0.50926737]
["bitfinex","BTCUSD",1717866836301,0.00086,69454.0,69453.0,0.50926737]
["bitfinex","BTCUSD",1717866836781,0.00086,69454.0,69453.0,0.40742276]
["bitfinex","BTCUSD",1717866837003,0.00086,69454.0,69453.0,0.51503284]
["bitfinex","BTCUSD",1717866849437,0.19978493,69454.0,69453.0,0.51503284]
["bitfinex","BTCUSD",1717866850990,0.19978493,69454.0,69453.0,0.51851896]
["bitfinex","BTCUSD",1717866851208,0.00086,69454.0,69453.0,0.51851896]
["bitfinex","BTCUSD",1717866852532,0.19978493,69454.0,69453.0,0.51851896]
["bitfinex","BTCUSD",1717866852935,0.00086,69454.0,69453.0,0.51851896]
["bitfinex","BTCUSD",1717866854836,0.19978493,69454.0,69453.0,0.51851896]
["bitfinex","BTCUSD",1717866856627,0.19978493,69454.0,69453.0,0.51852212]
["bitfinex","BTCUSD",1717866858076,0.00086,69454.0,69453.0,0.51852212]
["bitfinex","BTCUSD",1717866858279,0.19978493,69454.0,69453.0,0.51852212]
["bitfinex","BTCUSD",1717866858867,0.00086,69454.0,69453.0,0.51852212]
["bitfinex","BTCUSD",1717866863177,0.00086,69454.0,69453.0,0.51854597]
["bitfinex","BTCUSD",1717866863429,0.19978493,69454.0,69453.0,0.51854597]
["bitfinex","BTCUSD",1717866864423,0.00086,69454.0,69453.0,0.51854597]
["bitfinex","BTCUSD",1717866864858,0.19978493,69454.0,69453.0,0.51854597]
["bitfinex","BTCUSD",1717866865924,0.00086,69454.0,69453.0,0.51854597]
["bitfinex","BTCUSD",1717866866846,0.19978493,69454.0,69453.0,0.51854597]
["bitfinex","BTCUSD",1717866869310,0.19949709,69454.0,69453.0,0.51854597]
["bitfinex","BTCUSD",1717866871508,0.19949709,69454.0,69453.0,0.56157873]
["bitfinex","BTCUSD",1717866873301,0.19949709,69454.0,69453.0,0.51854597]
["bitfinex","BTCUSD",1717866873961,0.19949709,69454.0,69453.0,0.56166258]
["bitfinex","BTCUSD",1717866874408,0.19949709,69454.0,69453.0,0.51860731]
["bitfinex","BTCUSD",1717866874569,0.19949709,69454.0,69453.0,0.58315646]
["bitfinex","BTCUSD",1717866875849,0.00057216,69454.0,69453.0,0.58315646]
["bitfinex","BTCUSD",1717866877307,0.00057216,69454.0,69453.0,0.62767284]
["bitfinex","BTCUSD",1717866884876,0.00057216,69454.0,69453.0,0.6277192]
["bitfinex","BTCUSD",1717866885216,0.00057216,69454.0,69453.0,0.62863498]
["bitfinex","BTCUSD",1717866888288,0.00057216,69454.0,69453.0,0.54252546]
["bitfinex","BTCUSD",1717866894945,0.00057216,69454.0,69453.0,0.62863435]
["bitfinex","BTCUSD",1717866899476,0.00057216,69454.0,69453.0,0.78833435]
["bitfinex","BTCUSD",1717866900460,0.00057216,69454.0,69453.0,0.69683435]
["bitfinex","BTCUSD",1717866900638,0.00057216,69454.0,69453.0,0.70255961]
["bitfinex","BTCUSD",1717866901369,0.00057216,69454.0,69453.0,0.71332958]
["bitfinex","BTCUSD",1717866901786,0.00057216,69454.0,69453.0,0.62722069]
["bitfinex","BTCUSD",1717866902193,0.00057216,69454.0,69453.0,0.61645072]
["bitfinex","BTCUSD",1717866902490,0.00057216,69454.0,69453.0,1.11205083]
["bitfinex","BTCUSD",1717866902698,0.00057216,69454.0,69453.0,1.09591472]
["bitfinex","BTCUSD",1717866902903,0.00057216,69454.0,69453.0,1.31710816]
["bitfinex","BTCUSD",1717866903302,0.00057216,69454.0,69453.0,1.30910816]
["bitfinex","BTCUSD",1717866903506,0.0086,69464.0,69463.0,0.143961]
["bitfinex","BTCUSD",1717866903813,0.0086,69464.0,69463.0,0.53475147]
["bitfinex","BTCUSD",1717866905222,0.0086,69464.0,69463.0,0.47020346]
["bitfinex","BTCUSD",1717866906041,0.0086,69464.0,69463.0,0.48220346]
["bitfinex","BTCUSD",1717866906818,0.0086,69464.0,69463.0,0.49520346]
["bitfinex","BTCUSD",1717866907207,0.0086,69464.0,69463.0,0.53820376]
["bitfinex","BTCUSD",1717866908461,0.0086,69464.0,69463.0,0.69790376]
["bitfinex","BTCUSD",1717866911330,0.0086,69464.0,69463.0,0.53820376]
["bitfinex","BTCUSD",1717866911542,0.0086,69464.0,69463.0,0.72795147]
["bitfinex","BTCUSD",1717866911952,0.0086,69464.0,69463.0,0.74946747]
["bitfinex","BTCUSD",1717866912375,0.0086,69464.0,69463.0,0.76023456]
["bitfinex","BTCUSD",1717866913185,0.0086,69464.0,69463.0,0.67417055]
["bitfinex","BTCUSD",1717866913747,0.0086,69464.0,69463.0,0.74946747]
["bitfinex","BTCUSD",1717866913961,0.0086,69464.0,69463.0,0.76023425]
["bitfinex","BTCUSD",1717866914162,0.0086,69464.0,69463.0,0.76023417]
["bitfinex","BTCUSD",1717866914975,0.0086,69464.0,69463.0,0.75403417]
["bitfinex","BTCUSD",1717866915178,0.0086,69464.0,69463.0,0.66797016]
["bitfinex","BTCUSD",1717866917102,0.00842671,69464.0,69463.0,0.66797016]
["bitfinex","BTCUSD",1717866917340,0.00842671,69464.0,69463.0,0.72162111]
["bitfinex","BTCUSD",1717866922312,0.00842671,69464.0,69463.0,0.65720346]
["bitfinex","BTCUSD",1717866923157,0.00842671,69464.0,69463.0,0.66797016]
["bitfinex","BTCUSD",1717866924721,0.00842671,69464.0,69463.0,0.60597016]
["bitfinex","BTCUSD",1717866924924,0.00842671,69464.0,69463.0,0.66797016]
["bitfinex","BTCUSD",1717866927129,0.00842671,69464.0,69463.0,0.65720346]
["bitfinex","BTCUSD",1717866928751,0.00842671,69464.0,69463.0,0.72162111]
["bitfinex","BTCUSD",1717866931032,0.00842671,69464.0,69463.0,0.60379631]
["bitfinex","BTCUSD",1717866931246,0.00842671,69464.0,69463.0,0.75307413]
["bitfinex","BTCUSD",1717866931748,0.00842671,69464.0,69463.0,0.95057742]
["bitfinex","BTCUSD",1717866931986,0.00842671,69464.0,69463.0,0.75307413]
["bitfinex","BTCUSD",1717866932191,0.00842671,69464.0,69463.0,0.95057742]
["bitfinex","BTCUSD",1717866936177,0.00842671,69464.0,69463.0,0.88615977]
["bitfinex","BTCUSD",1717866936787,0.00842671,69464.0,69463.0,0.9525737]
["bitfinex","BTCUSD",1717866939367,0.00842671,69464.0,69463.0,1.03863771]
["bitfinex","BTCUSD",1717866942365,0.00842671,69464.0,69463.0,0.9525737]
["bitfinex","BTCUSD",1717866944264,0.00842671,69464.0,69463.0,1.06015371]
["bitfinex","BTCUSD",1717866945103,0.00842671,69464.0,69463.0,0.9525737]
["bitfinex","BTCUSD",1717866945306,0.00842671,69464.0,69463.0,0.8905737]
["bitfinex","BTCUSD",1717866945562,0.24862671,69464.0,69463.0,0.8905737]
["bitfinex","BTCUSD",1717866945735,0.24862671,69464.0,69463.0,0.9525737]
["bitfinex","BTCUSD",1717866945939,0.24862671,69464.0,69463.0,0.60579259]
["bitfinex","BTCUSD",1717866946140,0.24862671,69464.0,69463.0,1.03803264]
["bitfinex","BTCUSD",1717866946708,0.24862671,69464.0,69463.0,0.95313213]
["bitfinex","BTCUSD",1717866947952,0.24862671,69464.0,69463.0,1.06059041]
["bitfinex","BTCUSD",1717866948369,0.24862671,69464.0,69463.0,0.95313213]
["bitfinex","BTCUSD",1717866953353,0.00842671,69464.0,69463.0,0.95313213]
["bitfinex","BTCUSD",1717866958145,0.00842671,69464.0,69463.0,0.94013213]
["bitfinex","BTCUSD",1717866958550,0.00842671,69464.0,69463.0,0.95413213]
["bitfinex","BTCUSD",1717866959073,0.00842671,69464.0,69463.0,0.94213213]
["bitfinex","BTCUSD",1717866959486,0.00842671,69464.0,69463.0,0.95613213]
["bitfinex","BTCUSD",1717866959685,0.00842671,69464.0,69463.0,0.94213213]
["bitfinex","BTCUSD",1717866960374,0.00842671,69464.0,69463.0,0.92813213]
["bitfinex","BTCUSD",1717866960580,0.00842671,69464.0,69463.0,0.95613213]
["bitfinex","BTCUSD",1717866961199,0.00842671,69464.0,69463.0,0.94213213]
["bitfinex","BTCUSD",1717866961693,0.00842671,69464.0,69463.0,1.24405513]
["bitfinex","BTCUSD",1717866961939,0.2402,69475.0,69464.0,0.0682]
["bitfinex","BTCUSD",1717866962124,0.0752,69473.0,69471.0,0.08603781]
["bitfinex","BTCUSD",1717866962375,0.0752,69473.0,69472.0,0.49964517]
["bitfinex","BTCUSD",1717866962605,0.0752,69473.0,69472.0,0.56359467]
["bitfinex","BTCUSD",1717866963880,0.0752,69473.0,69472.0,0.57759467]
["bitfinex","BTCUSD",1717866964101,0.0752,69473.0,69472.0,0.66363248]
["bitfinex","BTCUSD",1717866964968,0.0752,69473.0,69472.0,0.67763248]
["bitfinex","BTCUSD",1717866965289,0.0752,69473.0,69472.0,0.59159467]
["bitfinex","BTCUSD",1717866966699,0.165,69474.0,69473.0,0.14394]
["bitfinex","BTCUSD",1717866966913,0.165,69474.0,69473.0,0.53287141]
["bitfinex","BTCUSD",1717866967119,0.0086,69483.0,69482.0,0.143922]
["bitfinex","BTCUSD",1717866967325,0.0903,69483.0,69482.0,0.29320624]
["bitfinex","BTCUSD",1717866967779,0.2564,69483.0,69482.0,0.29320624]
["bitfinex","BTCUSD",1717866969247,0.2564,69483.0,69482.0,0.43762517]
["bitfinex","BTCUSD",1717866969466,0.2564,69483.0,69482.0,0.46062517]
["bitfinex","BTCUSD",1717866969609,0.2564,69483.0,69482.0,0.46262517]
["bitfinex","BTCUSD",1717866969816,0.46807588,69483.0,69482.0,0.46262517]
["bitfinex","BTCUSD",1717866970258,0.46807588,69483.0,69482.0,0.46562517]
["bitfinex","BTCUSD",1717866970477,0.46807588,69483.0,69482.0,0.46362517]
["bitfinex","BTCUSD",1717866970688,0.46807588,69483.0,69482.0,0.50155657]
["bitfinex","BTCUSD",1717866971128,0.46807588,69483.0,69482.0,0.56355657]
["bitfinex","BTCUSD",1717866971795,0.2564,69483.0,69482.0,0.57655657]
["bitfinex","BTCUSD",1717866972019,0.2564,69483.0,69482.0,0.58955657]
["bitfinex","BTCUSD",1717866972268,0.46807588,69483.0,69482.0,0.58955657]
["bitfinex","BTCUSD",1717866972497,0.2564,69483.0,69482.0,0.58955657]
["bitfinex","BTCUSD",1717866973406,0.46807588,69483.0,69482.0,0.58955657]
["bitfinex","BTCUSD",1717866973659,0.2564,69483.0,69482.0,0.58955657]
["bitfinex","BTCUSD",1717866973827,0.46807588,69483.0,69482.0,0.58955657]
["bitfinex","BTCUSD",1717866974408,0.2564,69483.0,69482.0,0.58955657]
["bitfinex","BTCUSD",1717866974617,0.45532493,69483.0,69482.0,0.58955657]
["bitfinex","BTCUSD",1717866974836,0.2564,69483.0,69482.0,0.58955657]
["bitfinex","BTCUSD",1717866976796,0.46807588,69483.0,69482.0,0.58955657]
["bitfinex","BTCUSD",1717866977182,0.2564,69483.0,69482.0,0.58955657]
["bitfinex","BTCUSD",1717866977425,0.46807588,69483.0,69482.0,0.58955657]
["bitfinex","BTCUSD",1717866977632,0.2564,69483.0,69482.0,0.58955657]
["bitfinex","BTCUSD",1717866981542,0.46807588,69483.0,69482.0,0.58955657]
["bitfinex","BTCUSD",1717866982318,0.2564,69483.0,69482.0,0.58955657]
["bitfinex","BTCUSD",1717866983338,0.46807588,69483.0,69482.0,0.38313764]
["bitfinex","BTCUSD",1717866983561,0.46807588,69483.0,69482.0,0.36013764]
["bitfinex","BTCUSD",1717866983771,0.46807588,69483.0,69482.0,0.42213764]
["bitfinex","BTCUSD",1717866984223,0.46807588,69483.0,69482.0,0.2728534]
["bitfinex","BTCUSD",1717866984360,0.46807588,69483.0,69482.0,0.42212471]
["bitfinex","BTCUSD",1717866988450,0.46807588,69483.0,69482.0,0.41780608]
["bitfinex","BTCUSD",1717866993154,0.45047588,69483.0,69482.0,0.58522501]
["bitfinex","BTCUSD",1717866994910,0.45047588,69483.0,69482.0,0.52322501]
["bitfinex","BTCUSD",1717866995118,0.44837588,69483.0,69482.0,0.52322501]
["bitfinex","BTCUSD",1717866995328,0.44837588,69483.0,69482.0,0.58522501]
["bitfinex","BTCUSD",1717866996409,0.44837588,69483.0,69482.0,0.52322501]
["bitfinex","BTCUSD",1717866996616,0.44837588,69483.0,69482.0,0.58522501]
["bitfinex","BTCUSD",1717866997829,0.44837588,69483.0,69482.0,0.58522284]
["bitfinex","BTCUSD",1717866998912,0.44837588,69483.0,69482.0,0.58494284]
["bitfinex","BTCUSD",1717867002107,0.50407347,69483.0,69482.0,0.21620054]
["bitfinex","BTCUSD",1717867002571,0.80266977,69483.0,69482.0,0.0669314]
["bitfinex","BTCUSD",1717867002863,0.91513624,69483.0,69482.0,0.0669314]
["bitfinex","BTCUSD",1717867003119,0.91513624,69483.0,69482.0,0.013]
["bitfinex","BTCUSD",1717867003335,0.50407347,69483.0,69482.0,0.013]
["bitfinex","BTCUSD",1717867003573,0.50407347,69483.0,69482.0,0.025]
["bitfinex","BTCUSD",1717867004084,0.50407347,69483.0,69482.0,0.013]
["bitfinex","BTCUSD",1717867004316,0.46177588,69476.0,69475.0,0.062]
["bitfinex","BTCUSD",1717867004954,0.45177588,69476.0,69475.0,0.062]
["bitfinex","BTCUSD",1717867005508,0.45177588,69476.0,69475.0,0.068]
["bitfinex","BTCUSD",1717867005913,0.46177588,69476.0,69475.0,0.068]
["bitfinex","BTCUSD",1717867009123,0.46177588,69476.0,69475.0,0.075]
["bitfinex","BTCUSD",1717867011990,0.46177588,69476.0,69475.0,0.075946]
["bitfinex","BTCUSD",1717867014272,0.46177588,69476.0,69475.0,0.07566]
["bitfinex","BTCUSD",1717867016138,0.46177588,69476.0,69475.0,0.075946]
["bitfinex","BTCUSD",1717867016945,0.19892493,69476.0,69475.0,0.075946]
["bitfinex","BTCUSD",1717867017324,0.21167588,69476.0,69475.0,0.235646]
["bitfinex","BTCUSD",1717867017545,0.21167588,69476.0,69475.0,0.74100176]
["bitfinex","BTCUSD",1717867017776,0.21167588,69476.0,69475.0,0.78195692]
["bitfinex","BTCUSD",1717867020660,0.21167588,69476.0,69475.0,0.7833891]
["bitfinex","BTCUSD",1717867021249,0.19892493,69476.0,69475.0,0.7833891]
["bitfinex","BTCUSD",1717867021451,0.21167588,69476.0,69475.0,0.7833891]
["bitfinex","BTCUSD",1717867021654,0.19892493,69476.0,69475.0,0.7833891]
["bitfinex","BTCUSD",1717867021864,0.21167588,69476.0,69475.0,0.7833891]
["bitfinex","BTCUSD",1717867024344,0.21139267,69476.0,69475.0,0.7833891]
["bitfinex","BTCUSD",1717867025899,0.21139267,69476.0,69475.0,0.6918891]
["bitfinex","BTCUSD",1717867026122,0.19864172,69476.0,69475.0,0.6918891]
["bitfinex","BTCUSD",1717867026991,0.21139267,69476.0,69475.0,0.6236891]
["bitfinex","BTCUSD",1717867029930,0.20864172,69476.0,69475.0,0.6236891]
["bitfinex","BTCUSD",1717867030142,0.21139267,69476.0,69475.0,0.6236891]
["bitfinex","BTCUSD",1717867030342,0.19864172,69476.0,69475.0,0.6236891]
["bitfinex","BTCUSD",1717867031145,0.19864172,69477.0,69476.0,0.143932]
["bitfinex","BTCUSD",1717867031397,0.19864172,69477.0,69476.0,0.30329573]
["bitfinex","BTCUSD",1717867031554,0.21139267,69477.0,69476.0,0.30329573]
["bitfinex","BTCUSD",1717867032778,0.21139267,69477.0,69476.0,0.30929573]
["bitfinex","BTCUSD",1717867034501,0.21110239,69477.0,69476.0,0.30809482]
["bitfinex","BTCUSD",1717867034848,0.21110239,69477.0,69476.0,0.31309482]
["bitfinex","BTCUSD",1717867036036,0.21110239,69477.0,69476.0,0.31284872]
["bitfinex","BTCUSD",1717867039210,0.21081286,69477.0,69476.0,0.31284872]
["bitfinex","BTCUSD",1717867043219,0.19806191,69479.0,69476.0,0.16891672]
["bitfinex","BTCUSD",1717867043429,0.19806191,69478.0,69477.0,0.260918]
["bitfinex","BTCUSD",1717867043748,0.19806191,69478.0,69477.0,0.322918]
["bitfinex","BTCUSD",1717867043906,0.21081286,69479.0,69478.0,0.14393]
["bitfinex","BTCUSD",1717867044269,0.21052275,69479.0,69478.0,0.260916]
["bitfinex","BTCUSD",1717867044715,0.19748182,69479.0,69478.0,0.260916]
["bitfinex","BTCUSD",1717867045039,0.21023277,69479.0,69478.0,0.260916]
["bitfinex","BTCUSD",1717867045741,0.21023277,69479.0,69478.0,0.265916]
["bitfinex","BTCUSD",1717867048111,0.21023277,69479.0,69478.0,0.327916]
["bitfinex","BTCUSD",1717867054378,0.20966339,69479.0,69478.0,0.327916]
["bitfinex","BTCUSD",1717867054623,0.20937294,69479.0,69478.0,0.327916]
["bitfinex","BTCUSD",1717867058963,0.36397294,69479.0,69478.0,0.327916]
["bitfinex","BTCUSD",1717867060521,0.36397294,69479.0,69478.0,0.21093]
["bitfinex","BTCUSD",1717867060727,0.36397294,69479.0,69478.0,0.33209578]
["bitfinex","BTCUSD",1717867073350,0.36397294,69479.0,69478.0,0.27009578]
["bitfinex","BTCUSD",1717867073556,0.36397294,69479.0,69478.0,0.33209578]
["bitfinex","BTCUSD",1717867075857,0.36397294,69479.0,69478.0,0.33304178]
["bitfinex","BTCUSD",1717867076064,0.36483294,69479.0,69478.0,0.3324589]
["bitfinex","BTCUSD",1717867076529,0.36483294,69479.0,69478.0,0.33245927]
["bitfinex","BTCUSD",1717867079872,0.36483294,69479.0,69478.0,0.33233969]
["bitfinex","BTCUSD",1717867084948,0.21023294,69479.0,69478.0,0.33233969]
["bitfinex","BTCUSD",1717867092440,0.21023294,69479.0,69478.0,0.33194725]
["bitfinex","BTCUSD",1717867096907,0.21023294,69479.0,69478.0,0.26994725]
["bitfinex","BTCUSD",1717867097140,0.21023294,69479.0,69478.0,0.33194725]
["bitfinex","BTCUSD",1717867100553,0.46632623,69479.0,69478.0,0.12601725]
["bitfinex","BTCUSD",1717867100713,0.80656094,69479.0,69478.0,0.005946]
["bitfinex","BTCUSD",1717867100934,0.91125589,69479.0,69478.0,0.005946]
["bitfinex","BTCUSD",1717867101124,0.93367251,69479.0,69478.0,0.005946]
["bitfinex","BTCUSD",1717867101335,0.97599148,69479.0,69478.0,0.005946]
["bitfinex","BTCUSD",1717867101564,0.97599148,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867101565,1.44041755,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867102103,1.44041755,69479.0,69478.0,0.005946]
["bitfinex","BTCUSD",1717867102339,1.03513495,69479.0,69478.0,0.005946]
["bitfinex","BTCUSD",1717867102540,1.44041714,69479.0,69478.0,0.003946]
["bitfinex","BTCUSD",1717867102767,1.47805393,69479.0,69478.0,0.003946]
["bitfinex","BTCUSD",1717867102966,1.47805393,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867103324,1.47805393,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717867103577,1.39177706,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717867103783,1.39277706,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867104391,1.1394769,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867105004,1.1384769,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867105209,1.1384769,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867105418,1.1394769,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867105553,1.07480777,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867105984,1.1394769,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867106404,1.07480777,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867107419,1.11789524,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867109387,1.07480777,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867113655,1.07422791,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867113887,0.75034885,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867115949,0.95034885,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867116514,0.95092469,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867116726,0.95034665,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867117770,0.75034665,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867122724,0.75005854,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867124614,0.94871375,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867127164,0.74871375,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867127746,0.7473332,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867130382,0.80438959,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867130592,0.96448917,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867133480,1.06288485,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867134226,0.86288485,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867134912,0.76400577,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867137092,4.76400577,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867137286,5.1084247,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867137491,5.1704247,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867138281,5.21347255,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867138483,5.35859042,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867139680,5.31554257,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867141235,5.38011171,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867142372,5.72060572,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867142673,5.80326944,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867143072,6.25116134,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867143289,6.25016134,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867143755,5.80317754,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867143958,6.34153354,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867144163,6.78952582,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867144370,6.78658392,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867144572,7.2295545,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867145533,7.02243663,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867145742,7.09443663,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867148966,6.64642495,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867150371,6.33080252,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867150733,6.16880252,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867150936,5.81730252,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867151145,5.51911515,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867151348,4.99304025,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867152141,4.99336104,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867153624,5.19336104,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867154604,5.33847891,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867155088,4.92385262,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867155243,5.33847891,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867155651,5.19279966,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867157382,4.99279966,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867159546,4.51341184,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867159695,5.18316738,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867159876,4.98316738,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867160714,4.98266095,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867160919,5.42642418,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867161119,5.62642418,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867161557,5.42642418,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867161762,5.62642418,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867162436,5.42642418,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867163875,5.62642418,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867164751,5.62542987,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867164950,5.62542961,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867166219,5.28031174,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867167015,5.48031174,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867167192,5.35283627,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867167398,5.47496286,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867168666,5.27496286,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867168844,5.37362074,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867169653,5.57362074,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867169824,5.37362074,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867170258,5.57362074,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867170861,5.37362074,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867171180,5.37371779,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867171834,5.37457671,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867173068,5.27602134,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867173470,5.47602117,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867174673,5.47602264,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867174915,5.47497697,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867175101,5.47455229,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867178221,5.27455229,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867178419,5.47455229,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867178629,5.61967016,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867178834,5.41967016,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867179198,5.61967016,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867179435,5.27455229,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867180582,4.97590697,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867180996,5.27455185,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867183443,5.27459722,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867183879,4.81045206,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867184026,5.27506184,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867184653,5.47506184,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867184852,5.61528181,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867186403,5.41528181,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867186585,5.61528181,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867186743,5.27506184,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867192322,5.2687308,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867194736,5.26816942,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867196837,5.26822386,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867197728,5.46822386,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867197939,5.59781626,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867198928,5.1623298,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867199259,5.59784535,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867200606,5.61499447,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867201024,5.41499447,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867201442,5.28540153,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867201858,5.26409145,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867202064,5.59368439,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867202291,5.39368439,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867203395,5.39367729,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867203818,5.26408408,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867204686,5.46380189,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867206172,5.3244313,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867206376,5.26362238,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867207037,5.10920345,69479.0,69478.0,0.166846]
["bitfinex","BTCUSD",1717867207246,5.11920345,69479.0,69478.0,0.228846]
["bitfinex","BTCUSD",1717867207451,5.09636964,69479.0,69478.0,0.228846]
["bitfinex","BTCUSD",1717867207672,5.08636964,69479.0,69478.0,0.228846]
["bitfinex","BTCUSD",1717867207871,4.6510286,69479.0,69478.0,0.37814683]
["bitfinex","BTCUSD",1717867208076,4.71575705,69479.0,69478.0,0.37814683]
["bitfinex","BTCUSD",1717867208370,4.65098574,69479.0,69478.0,0.37814683]
["bitfinex","BTCUSD",1717867208578,4.71475705,69479.0,69478.0,0.37714683]
["bitfinex","BTCUSD",1717867208787,4.70475705,69479.0,69478.0,0.37614683]
["bitfinex","BTCUSD",1717867208998,4.71575705,69479.0,69478.0,0.37714683]
["bitfinex","BTCUSD",1717867209380,4.65098574,69479.0,69478.0,0.164846]
["bitfinex","BTCUSD",1717867209764,4.65098574,69479.0,69478.0,0.165846]
["bitfinex","BTCUSD",1717867210280,4.35238372,69479.0,69478.0,0.164846]
["bitfinex","BTCUSD",1717867210442,4.39453774,69479.0,69478.0,0.164846]
["bitfinex","BTCUSD",1717867210648,4.39553774,69479.0,69478.0,0.164846]
["bitfinex","BTCUSD",1717867210870,4.39553774,69479.0,69478.0,0.165846]
["bitfinex","BTCUSD",1717867212734,4.39553774,69479.0,69478.0,0.164846]
["bitfinex","BTCUSD",1717867213114,4.35238372,69479.0,69478.0,0.165846]
["bitfinex","BTCUSD",1717867214862,4.35133827,69479.0,69478.0,0.165846]
["bitfinex","BTCUSD",1717867217670,4.35133827,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867217882,4.94976243,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867218115,5.14976243,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867218331,5.74348281,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867218566,5.63549737,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867219196,5.7413728,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717867219603,5.88649067,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867220485,5.88549067,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717867221113,5.89349067,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867221319,5.58686651,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717867221739,5.89551033,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867222610,5.90451033,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867226717,5.69683108,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867229633,5.6973138,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867231509,5.69731379,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867233732,5.5910768,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867233938,5.69713488,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867234761,5.84169137,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867235547,5.6965735,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867235750,5.4965735,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867236397,5.6965735,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867238947,5.59051542,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867239162,5.69678821,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867240281,5.37780301,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867240505,5.6966301,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867241739,5.69661433,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867242692,5.49661433,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867242870,5.8417322,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867244776,5.84117082,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867245602,5.69605295,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867250175,5.69605169,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867251817,5.69605126,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867252236,5.75255126,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867254653,5.45334775,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867254891,5.89711021,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867261393,6.02651828,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867262251,6.17446891,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867262782,6.47312335,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867263352,6.34371528,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867264588,6.34359196,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867264793,6.34301929,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867265199,6.36859678,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867268386,6.90785278,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867268583,7.007871,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867268751,9.08356792,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867268947,8.54928892,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867269611,8.92714492,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867269809,9.14405628,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867270722,9.13505628,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717867271144,8.91814492,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717867271357,8.9913614,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717867271521,9.0053614,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867271694,9.0193614,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717867272099,9.0053614,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717867272566,9.0053614,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717867272907,9.0193614,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717867273140,1.19782929,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717867273371,2.28731003,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717867273569,2.91292619,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717867273893,3.26093518,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717867274020,8.41093518,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717867274219,8.55605305,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717867274631,8.55549167,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717867274835,8.56949167,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867275038,8.58349167,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867277292,3.53349167,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867278225,8.58349167,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867279262,8.43444286,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867279434,8.5713588,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867279659,8.57147934,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867280071,8.50947934,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867280248,8.57147934,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867280474,8.26150007,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867280673,8.57158883,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867281854,8.39989959,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867282072,8.57437912,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867283899,8.51237912,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867284123,8.57437912,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867285014,8.57381374,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867286294,8.64951374,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867286712,8.54951374,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867286954,8.64951374,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867288054,8.54951374,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867288260,8.64951374,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867289386,8.62721127,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867289594,8.64949038,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867291375,8.63841786,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867292305,1.29495841,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867292520,0.80683327,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867292742,0.51816061,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867292954,0.51816061,69476.0,69475.0,0.165846]
["bitfinex","BTCUSD",1717867292955,0.47540812,69476.0,69475.0,0.165846]
["bitfinex","BTCUSD",1717867293159,0.77404936,69476.0,69475.0,0.097646]
["bitfinex","BTCUSD",1717867293365,0.67007477,69476.0,69475.0,0.097646]
["bitfinex","BTCUSD",1717867293792,0.73207477,69476.0,69475.0,0.165846]
["bitfinex","BTCUSD",1717867293964,0.72207477,69476.0,69475.0,0.165846]
["bitfinex","BTCUSD",1717867294144,0.73607477,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867294940,0.73151339,69476.0,69475.0,0.165846]
["bitfinex","BTCUSD",1717867295139,0.77460568,69476.0,69475.0,0.165846]
["bitfinex","BTCUSD",1717867295347,0.73651339,69476.0,69475.0,0.165846]
["bitfinex","BTCUSD",1717867295575,0.72251339,69476.0,69475.0,0.164846]
["bitfinex","BTCUSD",1717867295751,0.71751339,69476.0,69475.0,0.164846]
["bitfinex","BTCUSD",1717867296010,0.72351339,69476.0,69475.0,0.165846]
["bitfinex","BTCUSD",1717867296222,0.77460502,69476.0,69475.0,0.165846]
["bitfinex","BTCUSD",1717867296629,0.72260502,69476.0,69475.0,0.165846]
["bitfinex","BTCUSD",1717867296855,0.69860502,69476.0,69475.0,0.165846]
["bitfinex","BTCUSD",1717867297071,0.70760502,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867297477,0.71760502,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867297683,0.70760502,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867299720,0.70846502,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867300323,0.40982378,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867300750,0.40982088,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867302134,0.41982088,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867303191,0.40982088,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867304340,0.41982088,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867304676,0.37673215,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867305270,0.36673215,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867306319,0.36617077,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867307792,0.37617077,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867307997,0.36617077,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867308200,0.37617077,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867310015,0.36617077,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867313723,0.37617077,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867314878,0.37559784,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867317309,0.67423003,69476.0,69475.0,0.166846]
["bitfinex","BTCUSD",1717867319839,0.67423003,69476.0,69475.0,0.071146]
["bitfinex","BTCUSD",1717867321071,0.66423003,69476.0,69475.0,0.071146]
["bitfinex","BTCUSD",1717867321276,0.76823674,69476.0,69475.0,0.071146]
["bitfinex","BTCUSD",1717867321857,0.77823674,69476.0,69475.0,0.071146]
["bitfinex","BTCUSD",1717867324119,0.80032451,69476.0,69475.0,0.071146]
["bitfinex","BTCUSD",1717867324971,0.79975163,69476.0,69475.0,0.071146]
["bitfinex","BTCUSD",1717867325391,0.7997353,69476.0,69475.0,0.071146]
["bitfinex","BTCUSD",1717867325822,0.7997353,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867326041,0.79991673,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867327236,0.8429972,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867330123,0.79991673,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867330542,0.78991673,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867330749,0.79991673,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867331642,0.79959436,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867332203,0.86425376,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867334302,1.11856975,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867334715,0.79959436,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867334869,0.79902151,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867335072,1.11799689,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867335281,1.20420943,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867335944,1.20422613,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867336167,1.11794824,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867336829,1.11793994,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867337251,1.2257873,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867337513,1.51532357,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867337717,2.29804521,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867337964,3.8415852,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867338181,4.28955694,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867338386,4.5767181,69476.0,69475.0,0.002946]
["bitfinex","BTCUSD",1717867338747,4.5677181,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867338949,4.5577181,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717867339127,4.42612416,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1717867339330,4.44012416,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867339952,4.15949416,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867341262,3.71152242,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867346399,3.84086944,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867346635,3.39425877,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867346846,3.71156322,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867348087,3.64956322,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867348258,3.71156322,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867349256,3.84088133,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867349831,3.84060114,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867350258,3.39394967,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867350467,3.0859728,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867350594,3.1337628,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867351233,3.0394468,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867355069,3.03888027,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867355481,3.18399814,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867355889,3.24643607,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867356299,3.11711796,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867356506,2.97200009,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867356969,3.1013182,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867357373,3.02961109,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867361184,3.1589292,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867361485,3.30404707,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867361698,2.9961221,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867361891,3.30390486,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867363398,3.75194243,69476.0,69475.0,0.001946]
["bitfinex","BTCUSD",1717867363610,3.75194243,69476.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867363611,0.55745653,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867363819,1.64700759,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867364025,1.33926829,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867365018,1.33870691,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867365785,1.44644499,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867365976,1.61956286,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867366159,1.77680697,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867366828,1.47176461,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867367033,1.79082408,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867369020,1.99082408,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867369245,1.99090958,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867369683,1.99091,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867370207,1.96898109,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867370414,2.37866548,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867370831,2.37093127,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867371038,2.81904165,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867371903,2.81907086,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867373159,2.83604337,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867373998,3.12206237,69465.0,69464.0,0.000946]
["bitfinex","BTCUSD",1717867374205,0.41293815,69454.0,69446.0,0.0957]
["bitfinex","BTCUSD",1717867374407,1.50245822,69454.0,69446.0,0.0957]
["bitfinex","BTCUSD",1717867374615,1.56596737,69454.0,69446.0,0.0957]
["bitfinex","BTCUSD",1717867374819,1.70994737,69454.0,69446.0,0.0957]
["bitfinex","BTCUSD",1717867375052,1.70938599,69454.0,69446.0,0.0957]
["bitfinex","BTCUSD",1717867375288,1.70938599,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867375289,1.85450386,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867375586,1.86250386,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867375820,1.85176518,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867376045,1.85476518,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867376261,1.70025975,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867376491,1.69725975,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867378365,1.81895699,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867378770,1.74685975,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867379443,2.05455332,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867379620,2.05458226,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867380897,1.94688869,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867382656,1.88488869,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867382884,1.94315015,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867384968,1.9425835,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867386204,1.75150499,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867386413,2.05027925,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867386820,2.0768296,69454.0,69445.0,0.0682]
["bitfinex","BTCUSD",1717867387261,2.0768296,69454.0,69444.0,0.069146]
["bitfinex","BTCUSD",1717867389714,2.05525976,69454.0,69444.0,0.069146]
["bitfinex","BTCUSD",1717867389918,2.07681401,69454.0,69444.0,0.069146]
["bitfinex","BTCUSD",1717867390878,2.09419777,69454.0,69444.0,0.069146]
["bitfinex","BTCUSD",1717867391080,1.89419777,69454.0,69444.0,0.069146]
["bitfinex","BTCUSD",1717867391279,2.09419777,69454.0,69444.0,0.069146]
["bitfinex","BTCUSD",1717867391932,1.98650426,69454.0,69444.0,0.069146]
["bitfinex","BTCUSD",1717867394005,1.98650262,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867394209,2.47446262,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867394441,2.74987998,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867395113,2.72187998,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867395532,2.74987998,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867395749,2.73587998,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867396171,2.74987998,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867396371,2.73587998,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867397032,2.72273998,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867397236,2.73673998,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867397414,2.7507433,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867397813,2.7367433,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867398441,2.7227433,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867398652,2.7367433,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867398860,2.7507433,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867399263,2.64304979,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867399482,2.75073328,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867399702,2.75044317,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867400317,2.64275968,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867402536,3.09092992,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867402744,3.02892992,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867402946,2.64275968,69454.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717867403158,2.64275968,69454.0,69448.0,0.0682]
["bitfinex","BTCUSD",1717867403783,3.09092717,69454.0,69448.0,0.0682]
["bitfinex","BTCUSD",1717867404332,2.89092717,69454.0,69448.0,0.0682]
["bitfinex","BTCUSD",1717867404533,2.89092954,69454.0,69448.0,0.0682]
["bitfinex","BTCUSD",1717867404742,3.09092954,69454.0,69448.0,0.0682]
["bitfinex","BTCUSD",1717867405145,3.09036616,69454.0,69448.0,0.0682]
["bitfinex","BTCUSD",1717867405788,2.89036616,69454.0,69448.0,0.0682]
["bitfinex","BTCUSD",1717867405974,3.09036616,69454.0,69448.0,0.0682]
["bitfinex","BTCUSD",1717867406174,2.89036616,69454.0,69448.0,0.0682]
["bitfinex","BTCUSD",1717867406551,2.74524829,69454.0,69448.0,0.0682]
["bitfinex","BTCUSD",1717867406759,2.94524829,69454.0,69448.0,0.0682]
["bitfinex","BTCUSD",1717867407592,2.94524829,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867408424,2.94525356,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867408859,2.94525732,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867411330,2.94513703,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867411566,3.0902549,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867412232,3.21965593,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867413101,3.66643669,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867414163,3.53703566,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867414763,3.66651251,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867415105,3.66594913,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867415247,3.53647228,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867416287,3.53643062,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867423218,3.51532739,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867423866,3.50132739,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867424065,3.50132786,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867424334,3.51532786,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867425981,3.50132786,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867426185,3.51532786,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867426815,3.5153224,69454.0,69446.0,0.0682]
["bitfinex","BTCUSD",1717867427277,3.5153224,69454.0,69453.0,0.164846]
["bitfinex","BTCUSD",1717867427278,1.89913294,69454.0,69453.0,0.164846]
["bitfinex","BTCUSD",1717867427487,1.15042407,69454.0,69453.0,0.226846]
["bitfinex","BTCUSD",1717867427696,0.85164556,69454.0,69453.0,0.062946]
["bitfinex","BTCUSD",1717867427901,0.51147468,69454.0,69453.0,0.226846]
["bitfinex","BTCUSD",1717867428101,0.43407919,69454.0,69453.0,0.226846]
["bitfinex","BTCUSD",1717867428338,0.39090712,69454.0,69453.0,0.19025849]
["bitfinex","BTCUSD",1717867428586,0.39034057,69454.0,69453.0,0.19025849]
["bitfinex","BTCUSD",1717867428795,0.41951315,69454.0,69453.0,0.19025849]
["bitfinex","BTCUSD",1717867429005,0.43351315,69454.0,69453.0,0.19025849]
["bitfinex","BTCUSD",1717867429214,0.41951315,69454.0,69453.0,0.040906]
["bitfinex","BTCUSD",1717867429415,0.41951315,69454.0,69453.0,0.164846]
["bitfinex","BTCUSD",1717867429416,0.36234057,69454.0,69453.0,0.164846]
["bitfinex","BTCUSD",1717867429621,0.36434057,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1717867429822,0.37834057,69454.0,69453.0,0.164846]
["bitfinex","BTCUSD",1717867430028,0.37834057,69454.0,69453.0,0.040906]
["bitfinex","BTCUSD",1717867430205,0.36434057,69454.0,69453.0,0.040906]
["bitfinex","BTCUSD",1717867430411,0.36434057,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1717867430610,0.36634057,69454.0,69453.0,0.164846]
["bitfinex","BTCUSD",1717867430777,0.36634057,69454.0,69453.0,0.204806]
["bitfinex","BTCUSD",1717867430977,0.36634057,69454.0,69453.0,0.040906]
["bitfinex","BTCUSD",1717867431402,0.36634057,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1717867431900,0.36634057,69454.0,69453.0,0.164846]
["bitfinex","BTCUSD",1717867432103,0.36634057,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1717867433789,0.36634057,69454.0,69453.0,0.164846]
["bitfinex","BTCUSD",1717867435268,0.36577919,69454.0,69453.0,0.164846]
["bitfinex","BTCUSD",1717867435928,0.36577919,69454.0,69453.0,0.096646]
["bitfinex","BTCUSD",1717867437672,0.36577919,69454.0,69453.0,0.164846]
["bitfinex","BTCUSD",1717867439105,0.36577919,69454.0,69453.0,0.20480077]
["bitfinex","BTCUSD",1717867445056,0.36521781,69454.0,69453.0,0.20480077]
["bitfinex","BTCUSD",1717867455626,0.36521781,69454.0,69453.0,0.35415307]
["bitfinex","BTCUSD",1717867455849,0.36521781,69454.0,69453.0,0.20480077]
["bitfinex","BTCUSD",1717867456181,0.36521781,69454.0,69453.0,0.35415308]
["bitfinex","BTCUSD",1717867459688,0.36521781,69454.0,69453.0,0.20480077]
["bitfinex","BTCUSD",1717867459985,0.36521781,69454.0,69453.0,0.35415308]
["bitfinex","BTCUSD",1717867463305,0.36521781,69454.0,69453.0,0.25845308]
["bitfinex","BTCUSD",1717867465138,0.36464562,69454.0,69453.0,0.25845308]
["bitfinex","BTCUSD",1717867468860,0.36464562,69454.0,69453.0,0.19025309]
["bitfinex","BTCUSD",1717867472335,0.4077254,69454.0,69453.0,0.19025309]
["bitfinex","BTCUSD",1717867473423,0.68369653,69454.0,69453.0,0.19025309]
["bitfinex","BTCUSD",1717867475320,0.68341063,69454.0,69453.0,0.19025309]
["bitfinex","BTCUSD",1717867476171,0.68341063,69454.0,69453.0,0.19025306]
["bitfinex","BTCUSD",1717867476420,0.68341059,69454.0,69453.0,0.19025304]
["bitfinex","BTCUSD",1717867479795,0.68341079,69454.0,69453.0,0.19025304]
["bitfinex","BTCUSD",1717867480216,0.68329844,69454.0,69453.0,0.19025304]
["bitfinex","BTCUSD",1717867484232,0.68329844,69454.0,69453.0,0.04090077]
["bitfinex","BTCUSD",1717867484371,0.68329844,69454.0,69453.0,0.19025313]
["bitfinex","BTCUSD",1717867485346,0.68301725,69454.0,69453.0,0.19025313]
["bitfinex","BTCUSD",1717867495398,0.00486,69454.0,69453.0,0.32692694]
["bitfinex","BTCUSD",1717867495594,0.00486,69454.0,69453.0,0.47259835]
["bitfinex","BTCUSD",1717867495798,0.00486,69454.0,69453.0,0.63649835]
["bitfinex","BTCUSD",1717867496005,0.00486,69454.0,69453.0,0.66574628]
["bitfinex","BTCUSD",1717867496206,0.00486,69454.0,69453.0,0.47259835]
["bitfinex","BTCUSD",1717867496718,0.00286,69454.0,69453.0,0.47259835]
["bitfinex","BTCUSD",1717867497167,0.00386,69454.0,69453.0,0.47359835]
["bitfinex","BTCUSD",1717867497368,0.00186,69454.0,69453.0,0.47359835]
["bitfinex","BTCUSD",1717867497574,0.00186,69454.0,69453.0,0.47259835]
["bitfinex","BTCUSD",1717867497978,0.00186,69454.0,69453.0,0.47359835]
["bitfinex","BTCUSD",1717867498179,0.00286,69454.0,69453.0,0.63749835]
["bitfinex","BTCUSD",1717867498524,0.00286,69454.0,69453.0,0.47359835]
["bitfinex","BTCUSD",1717867499486,0.00286,69454.0,69453.0,0.63749835]
["bitfinex","BTCUSD",1717867499689,0.00286,69454.0,69453.0,0.4951688]
["bitfinex","BTCUSD",1717867501418,0.00286,69454.0,69453.0,0.65905817]
["bitfinex","BTCUSD",1717867501619,0.00286,69454.0,69453.0,0.49515817]
["bitfinex","BTCUSD",1717867502671,0.00286,69454.0,69453.0,0.65905817]
["bitfinex","BTCUSD",1717867502870,0.00286,69454.0,69453.0,0.49515817]
["bitfinex","BTCUSD",1717867503398,0.00286,69454.0,69453.0,0.49515931]
["bitfinex","BTCUSD",1717867503606,0.00286,69454.0,69453.0,0.47358772]
["bitfinex","BTCUSD",1717867504063,0.00286,69454.0,69453.0,0.49515916]
["bitfinex","BTCUSD",1717867504292,0.00286,69454.0,69453.0,0.49513131]
["bitfinex","BTCUSD",1717867505256,0.00229662,69454.0,69453.0,0.49513131]
["bitfinex","BTCUSD",1717867505775,0.00229662,69454.0,69453.0,0.65903131]
["bitfinex","BTCUSD",1717867505975,0.00229662,69454.0,69453.0,0.49513131]
["bitfinex","BTCUSD",1717867506425,0.00229662,69454.0,69453.0,0.47355988]
["bitfinex","BTCUSD",1717867506933,0.00229662,69454.0,69453.0,0.41155988]
["bitfinex","BTCUSD",1717867507141,0.00229662,69454.0,69453.0,0.47355988]
["bitfinex","BTCUSD",1717867508403,0.00229662,69454.0,69453.0,0.49513131]
["bitfinex","BTCUSD",1717867508547,0.00229662,69454.0,69453.0,0.47355988]
["bitfinex","BTCUSD",1717867510504,0.00229662,69454.0,69453.0,0.49512903]
["bitfinex","BTCUSD",1717867510907,0.00229662,69454.0,69453.0,0.47355988]
["bitfinex","BTCUSD",1717867511422,0.00229662,69454.0,69453.0,0.49512906]
["bitfinex","BTCUSD",1717867512062,0.00229662,69454.0,69453.0,0.63954799]
["bitfinex","BTCUSD",1717867512622,0.00229662,69454.0,69453.0,0.61797101]
["bitfinex","BTCUSD",1717867512994,0.00229662,69454.0,69453.0,0.61797078]
["bitfinex","BTCUSD",1717867513809,0.00229662,69454.0,69453.0,0.78187078]
["bitfinex","BTCUSD",1717867514009,0.00229662,69454.0,69453.0,0.61797078]
["bitfinex","BTCUSD",1717867516532,0.00229662,69454.0,69453.0,0.74097078]
["bitfinex","BTCUSD",1717867518560,0.00229662,69454.0,69453.0,0.90487078]
["bitfinex","BTCUSD",1717867518758,0.00229662,69454.0,69453.0,0.74097078]
["bitfinex","BTCUSD",1717867518965,0.00229662,69454.0,69453.0,0.80917078]
["bitfinex","BTCUSD",1717867520007,0.00229662,69454.0,69453.0,0.7502222]
["bitfinex","BTCUSD",1717867520587,0.00229662,69454.0,69453.0,0.74097078]
["bitfinex","BTCUSD",1717867520810,0.00229662,69454.0,69453.0,0.7502222]
["bitfinex","BTCUSD",1717867521548,0.00229662,69454.0,69453.0,0.74097078]
["bitfinex","BTCUSD",1717867524176,0.00229662,69454.0,69453.0,1.05243592]
["bitfinex","BTCUSD",1717867525170,0.00229662,69454.0,69453.0,1.04136635]
["bitfinex","BTCUSD",1717867526541,0.00229662,69454.0,69453.0,0.90458578]
["bitfinex","BTCUSD",1717867526877,0.00229662,69454.0,69453.0,1.10956635]
["bitfinex","BTCUSD",1717867527280,0.00229662,69454.0,69453.0,1.10898054]
["bitfinex","BTCUSD",1717867527686,0.00229662,69454.0,69453.0,0.82934008]
["bitfinex","BTCUSD",1717867527889,0.00229662,69454.0,69453.0,0.90399924]
["bitfinex","BTCUSD",1717867528445,0.00229662,69454.0,69453.0,1.10897981]
["bitfinex","BTCUSD",1717867528655,0.00229662,69454.0,69453.0,0.90399924]
["bitfinex","BTCUSD",1717867529259,0.00229662,69454.0,69453.0,0.84199924]
["bitfinex","BTCUSD",1717867529457,0.00229662,69454.0,69453.0,0.90399924]
["bitfinex","BTCUSD",1717867531034,0.00229662,69454.0,69453.0,1.10897981]
["bitfinex","BTCUSD",1717867532052,0.00229662,69454.0,69453.0,0.90399924]
["bitfinex","BTCUSD",1717867532253,0.00229662,69454.0,69453.0,1.10897981]
["bitfinex","BTCUSD",1717867532443,0.00229662,69454.0,69453.0,0.90399924]
["bitfinex","BTCUSD",1717867532637,0.00229662,69454.0,69453.0,1.10897981]
["bitfinex","BTCUSD",1717867532837,0.00229662,69454.0,69453.0,0.90399924]
["bitfinex","BTCUSD",1717867533078,0.00229662,69454.0,69453.0,1.10897981]
["bitfinex","BTCUSD",1717867533617,0.00229662,69454.0,69453.0,0.90399924]
["bitfinex","BTCUSD",1717867533847,0.00229662,69454.0,69453.0,1.10897981]
["bitfinex","BTCUSD",1717867534018,0.00229662,69454.0,69453.0,0.84199924]
["bitfinex","BTCUSD",1717867534277,0.00229662,69454.0,69453.0,1.10897981]
["bitfinex","BTCUSD",1717867534485,0.00229662,69454.0,69453.0,0.90399924]
["bitfinex","BTCUSD",1717867534685,0.00229662,69454.0,69453.0,1.10897981]
["bitfinex","BTCUSD",1717867535356,0.00229662,69454.0,69453.0,1.10839981]
["bitfinex","BTCUSD",1717867535564,0.00200815,69454.0,69453.0,1.10839981]
["bitfinex","BTCUSD",1717867537218,0.00200815,69454.0,69453.0,1.11918464]
["bitfinex","BTCUSD",1717867537428,0.00200815,69454.0,69453.0,1.10839981]
["bitfinex","BTCUSD",1717867538264,0.00200815,69454.0,69453.0,1.11918345]
["bitfinex","BTCUSD",1717867538466,0.00200815,69454.0,69453.0,1.10839981]
["bitfinex","BTCUSD",1717867539831,0.00200815,69454.0,69453.0,1.01269981]
["bitfinex","BTCUSD",1717867541144,0.00200815,69454.0,69453.0,1.05571771]
["bitfinex","BTCUSD",1717867542938,0.00200815,69454.0,69453.0,1.05571493]
["bitfinex","BTCUSD",1717867546348,0.00200815,69454.0,69453.0,0.93804065]
["bitfinex","BTCUSD",1717867546568,0.00200815,69454.0,69453.0,1.05497512]
["bitfinex","BTCUSD",1717867546997,0.00200815,69454.0,69453.0,0.7015069]
["bitfinex","BTCUSD",1717867547313,0.00200815,69454.0,69453.0,1.054975]
["bitfinex","BTCUSD",1717867547701,0.00200815,69454.0,69453.0,1.01186479]
["bitfinex","BTCUSD",1717867548286,0.00200815,69454.0,69453.0,1.01184538]
["bitfinex","BTCUSD",1717867549108,0.00200815,69454.0,69453.0,0.94364538]
["bitfinex","BTCUSD",1717867549305,0.00200815,69454.0,69453.0,0.94195597]
["bitfinex","BTCUSD",1717867549611,0.00200815,69454.0,69453.0,0.92064538]
["bitfinex","BTCUSD",1717867550030,0.00200815,69454.0,69453.0,0.71650956]
["bitfinex","BTCUSD",1717867550298,0.00200815,69454.0,69453.0,0.92064538]
["bitfinex","BTCUSD",1717867551081,0.00200815,69454.0,69453.0,0.71650956]
["bitfinex","BTCUSD",1717867554300,0.00200815,69454.0,69453.0,0.71651306]
["bitfinex","BTCUSD",1717867555306,0.00200815,69454.0,69453.0,0.71745906]
["bitfinex","BTCUSD",1717867555475,0.00200815,69454.0,69453.0,0.71576965]
["bitfinex","BTCUSD",1717867555923,0.00200815,69454.0,69453.0,0.71577674]
["bitfinex","BTCUSD",1717867556160,0.00200815,69454.0,69453.0,0.71746615]
["bitfinex","BTCUSD",1717867557356,0.00200815,69454.0,69453.0,0.71577674]
["bitfinex","BTCUSD",1717867558269,0.00200815,69454.0,69453.0,0.71746615]
["bitfinex","BTCUSD",1717867558850,0.00200815,69454.0,69453.0,0.71746613]
["bitfinex","BTCUSD",1717867559460,0.00200815,69454.0,69453.0,0.71577672]
["bitfinex","BTCUSD",1717867559653,0.00200815,69454.0,69453.0,0.71746613]
["bitfinex","BTCUSD",1717867566740,0.00200815,69454.0,69453.0,0.65377672]
["bitfinex","BTCUSD",1717867566896,0.00200815,69454.0,69453.0,0.71577672]
["bitfinex","BTCUSD",1717867567308,0.00200815,69454.0,69453.0,0.50935779]
["bitfinex","BTCUSD",1717867567511,0.00200815,69454.0,69453.0,0.57135779]
["bitfinex","BTCUSD",1717867568913,0.00200815,69454.0,69453.0,0.50935779]
["bitfinex","BTCUSD",1717867569157,0.19275673,69454.0,69453.0,0.26537579]
["bitfinex","BTCUSD",1717867569374,0.19275673,69454.0,69453.0,0.17805591]
["bitfinex","BTCUSD",1717867569519,0.20269151,69454.0,69453.0,0.17805591]
["bitfinex","BTCUSD",1717867570398,0.20169151,69454.0,69453.0,0.17805591]
["bitfinex","BTCUSD",1717867570602,0.20169151,69454.0,69453.0,0.17705591]
["bitfinex","BTCUSD",1717867570750,0.20069151,69454.0,69453.0,0.17705591]
["bitfinex","BTCUSD",1717867570956,0.20169151,69454.0,69453.0,0.17805591]
["bitfinex","BTCUSD",1717867571163,0.20269151,69454.0,69453.0,0.17805591]
["bitfinex","BTCUSD",1717867571524,0.20169151,69454.0,69453.0,0.17705591]
["bitfinex","BTCUSD",1717867571744,0.20269151,69454.0,69453.0,0.11605591]
["bitfinex","BTCUSD",1717867571949,0.20269151,69454.0,69453.0,0.17805591]
["bitfinex","BTCUSD",1717867573069,0.20169151,69454.0,69453.0,0.17805591]
["bitfinex","BTCUSD",1717867573212,0.20269151,69454.0,69453.0,0.17805591]
["bitfinex","BTCUSD",1717867573696,0.20169151,69454.0,69453.0,0.17705591]
["bitfinex","BTCUSD",1717867573896,0.43609151,69454.0,69453.0,0.17705591]
["bitfinex","BTCUSD",1717867574198,0.43709151,69454.0,69453.0,0.10339596]
["bitfinex","BTCUSD",1717867574404,0.43709151,69454.0,69453.0,0.04139596]
["bitfinex","BTCUSD",1717867574824,0.47980066,69454.0,69453.0,0.001946]
["bitfinex","BTCUSD",1717867575231,0.47980066,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1717867575405,0.47880066,69454.0,69453.0,0.00037]
["bitfinex","BTCUSD",1717867575648,0.47980066,69454.0,69453.0,0.00107438]
["bitfinex","BTCUSD",1717867575823,0.43609151,69454.0,69453.0,0.00107438]
["bitfinex","BTCUSD",1717867576119,0.43709151,69454.0,69453.0,0.00107438]
["bitfinex","BTCUSD",1717867576679,0.71106538,69454.0,69453.0,0.00107438]
["bitfinex","BTCUSD",1717867577105,0.71006538,69454.0,69453.0,7.438e-05]
["bitfinex","BTCUSD",1717867577280,0.7531853,69454.0,69453.0,7.438e-05]
["bitfinex","BTCUSD",1717867577484,0.7531853,69454.0,69453.0,0.00107438]
["bitfinex","BTCUSD",1717867577682,0.84360438,69454.0,69453.0,0.00107438]
["bitfinex","BTCUSD",1717867577882,0.84460438,69454.0,69453.0,7.438e-05]
["bitfinex","BTCUSD",1717867578102,0.84260438,69454.0,69453.0,7.438e-05]
["bitfinex","BTCUSD",1717867578469,0.68249059,69454.0,69453.0,7.438e-05]
["bitfinex","BTCUSD",1717867578841,0.84324117,69454.0,69453.0,7.438e-05]
["bitfinex","BTCUSD",1717867579006,0.80012125,69454.0,69453.0,7.438e-05]
["bitfinex","BTCUSD",1717867580109,0.99064771,69454.0,69453.0,7.438e-05]
["bitfinex","BTCUSD",1717867580359,0.94754018,69454.0,69453.0,7.438e-05]
["bitfinex","BTCUSD",1717867580586,0.95254018,69454.0,69453.0,7.438e-05]
["bitfinex","BTCUSD",1717867580817,0.99264771,69454.0,69453.0,7.438e-05]
["bitfinex","BTCUSD",1717867581020,0.35467536,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867581223,0.3901429,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867582029,0.3801429,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867582185,0.3901429,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867582392,0.3961429,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867582791,0.3861429,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867583747,0.6212429,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867590855,0.77566183,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867591614,0.76566183,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867596670,0.77566183,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867596921,0.7933119,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867597196,0.7833119,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867599241,0.90168909,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867600742,1.07368909,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867600949,1.30045217,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867601148,1.33066425,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867601355,1.21228708,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867601569,1.32798116,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867602145,1.32498116,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867602359,1.32498881,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867602521,1.32898829,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867602731,1.30878597,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867603112,1.33278597,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867603608,1.3121829,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867603782,1.3021829,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867604010,1.16671536,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867604229,0.80053537,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867604452,1.0853046,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867604661,0.66044436,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867604879,0.68844436,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867605087,0.67444436,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867605291,0.78683383,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717867605499,0.87943383,69448.0,69447.0,0.000655]
["bitfinex","BTCUSD",1717867605709,0.86543383,69448.0,69447.0,0.000655]
["bitfinex","BTCUSD",1717867606130,0.85143383,69448.0,69447.0,0.000655]
["bitfinex","BTCUSD",1717867606472,0.86543383,69448.0,69447.0,0.000655]
["bitfinex","BTCUSD",1717867606897,0.85143383,69448.0,69447.0,0.000655]
["bitfinex","BTCUSD",1717867607101,0.86543383,69448.0,69447.0,0.000655]
["bitfinex","BTCUSD",1717867607321,0.86943383,69448.0,69447.0,0.000655]
["bitfinex","BTCUSD",1717867607504,0.85543383,69448.0,69447.0,0.000655]
["bitfinex","BTCUSD",1717867608353,0.86043383,69448.0,69447.0,0.000655]
["bitfinex","BTCUSD",1717867609245,1.15917933,69448.0,69447.0,0.000655]
["bitfinex","BTCUSD",1717867610024,1.28609726,69448.0,69447.0,0.000655]
["bitfinex","BTCUSD",1717867610245,1.27609726,69448.0,69447.0,0.000655]
["bitfinex","BTCUSD",1717867610872,1.28609726,69448.0,69447.0,0.000655]
["bitfinex","BTCUSD",1717867611115,1.27609726,69448.0,69447.0,0.000655]
["bitfinex","BTCUSD",1717867613795,1.28609726,69448.0,69447.0,0.000655]
["bitfinex","BTCUSD",1717867614280,1.28390586,69448.0,69447.0,0.000655]
["bitfinex","BTCUSD",1717867615122,1.3269201,69448.0,69447.0,0.000655]
["bitfinex","BTCUSD",1717867615520,1.3269201,69448.0,69447.0,0.00037]
["bitfinex","BTCUSD",1717867616016,1.3269201,69448.0,69447.0,8.551e-05]
["bitfinex","BTCUSD",1717867616835,1.3219201,69448.0,69447.0,8.551e-05]
["bitfinex","BTCUSD",1717867617044,1.3359201,69448.0,69447.0,8.551e-05]
["bitfinex","BTCUSD",1717867617246,1.3319201,69448.0,69447.0,8.551e-05]
["bitfinex","BTCUSD",1717867617453,1.27490586,69448.0,69447.0,8.551e-05]
["bitfinex","BTCUSD",1717867617651,1.34602922,69448.0,69447.0,8.551e-05]
["bitfinex","BTCUSD",1717867617936,0.67446558,69448.0,69447.0,0.06828551]
["bitfinex","BTCUSD",1717867618158,0.014,69448.0,69447.0,0.13028551]
["bitfinex","BTCUSD",1717867618363,0.028,69448.0,69447.0,0.13028551]
["bitfinex","BTCUSD",1717867618537,0.028,69448.0,69447.0,0.16856162]
["bitfinex","BTCUSD",1717867619001,0.014,69448.0,69447.0,0.16856162]
["bitfinex","BTCUSD",1717867619149,0.028,69448.0,69447.0,0.16856162]
["bitfinex","BTCUSD",1717867619783,0.014,69448.0,69447.0,0.30473225]
["bitfinex","BTCUSD",1717867620008,0.015,69448.0,69447.0,0.30473225]
["bitfinex","BTCUSD",1717867620571,0.001,69448.0,69447.0,0.30473225]
["bitfinex","BTCUSD",1717867620791,0.002,69448.0,69447.0,0.30573225]
["bitfinex","BTCUSD",1717867621490,0.002,69448.0,69447.0,0.16956162]
["bitfinex","BTCUSD",1717867622831,0.002,69448.0,69447.0,0.30434792]
["bitfinex","BTCUSD",1717867623251,0.002,69448.0,69447.0,0.16956162]
["bitfinex","BTCUSD",1717867625029,0.002,69448.0,69447.0,0.30446441]
["bitfinex","BTCUSD",1717867625831,0.002,69448.0,69447.0,0.24246441]
["bitfinex","BTCUSD",1717867626129,0.19274858,69448.0,69447.0,0.30446441]
["bitfinex","BTCUSD",1717867626335,0.19274858,69448.0,69447.0,0.16956162]
["bitfinex","BTCUSD",1717867626928,0.002,69448.0,69447.0,0.16956162]
["bitfinex","BTCUSD",1717867627541,0.19274858,69448.0,69447.0,0.16956162]
["bitfinex","BTCUSD",1717867630384,0.002,69448.0,69447.0,0.16956162]
["bitfinex","BTCUSD",1717867631616,0.19274858,69448.0,69447.0,0.16956162]
["bitfinex","BTCUSD",1717867632431,0.002,69448.0,69447.0,0.16956162]
["bitfinex","BTCUSD",1717867633962,0.19274858,69448.0,69447.0,0.16956162]
["bitfinex","BTCUSD",1717867635611,0.002,69448.0,69447.0,0.16956162]
["bitfinex","BTCUSD",1717867637565,0.002,69448.0,69447.0,0.10756162]
["bitfinex","BTCUSD",1717867637765,0.19274858,69448.0,69447.0,0.16956162]
["bitfinex","BTCUSD",1717867638452,0.18495369,69448.0,69447.0,0.16956162]
["bitfinex","BTCUSD",1717867639445,0.18495369,69449.0,69447.0,0.16956162]
["bitfinex","BTCUSD",1717867639750,0.18495369,69449.0,69448.0,0.062]
["bitfinex","BTCUSD",1717867639960,0.18495369,69449.0,69448.0,0.10026096]
["bitfinex","BTCUSD",1717867640597,0.18595369,69449.0,69448.0,0.10026096]
["bitfinex","BTCUSD",1717867641192,0.18495369,69449.0,69448.0,0.10026096]
["bitfinex","BTCUSD",1717867641467,0.18595369,69449.0,69448.0,0.10126096]
["bitfinex","BTCUSD",1717867641669,0.18695369,69449.0,69448.0,0.10126096]
["bitfinex","BTCUSD",1717867644161,0.18695369,69449.0,69448.0,0.23403419]
["bitfinex","BTCUSD",1717867645374,0.002,69449.0,69448.0,0.23403419]
["bitfinex","BTCUSD",1717867647653,0.18695369,69449.0,69448.0,0.23403419]
["bitfinex","BTCUSD",1717867647875,0.18695369,69449.0,69448.0,0.23345219]
["bitfinex","BTCUSD",1717867648540,0.002,69449.0,69448.0,0.23345219]
["bitfinex","BTCUSD",1717867649167,0.18695369,69449.0,69448.0,0.23345219]
["bitfinex","BTCUSD",1717867652627,0.18695369,69449.0,69448.0,0.10162496]
["bitfinex","BTCUSD",1717867652848,0.18781369,69449.0,69448.0,0.23057627]
["bitfinex","BTCUSD",1717867653046,0.00286,69449.0,69448.0,0.23057627]
["bitfinex","BTCUSD",1717867655719,0.18781369,69449.0,69448.0,0.23057627]
["bitfinex","BTCUSD",1717867658703,0.00286,69449.0,69448.0,0.23057627]
["bitfinex","BTCUSD",1717867659534,0.18781369,69449.0,69448.0,0.23057627]
["bitfinex","BTCUSD",1717867660493,0.00286,69449.0,69448.0,0.23057627]
["bitfinex","BTCUSD",1717867661464,0.0026867,69449.0,69448.0,0.23057627]
["bitfinex","BTCUSD",1717867662671,0.18764039,69449.0,69448.0,0.23057627]
["bitfinex","BTCUSD",1717867662878,0.0026867,69449.0,69448.0,0.23057627]
["bitfinex","BTCUSD",1717867664075,0.18764039,69449.0,69448.0,0.23057627]
["bitfinex","BTCUSD",1717867664515,0.0026867,69449.0,69448.0,0.23057627]
["bitfinex","BTCUSD",1717867665096,0.0026867,69449.0,69448.0,0.16857627]
["bitfinex","BTCUSD",1717867665299,0.0026867,69449.0,69448.0,0.23057627]
["bitfinex","BTCUSD",1717867665501,0.18764039,69449.0,69448.0,0.23057627]
["bitfinex","BTCUSD",1717867665703,0.18764039,69449.0,69448.0,0.10162496]
["bitfinex","BTCUSD",1717867665902,0.0026867,69449.0,69448.0,0.23039992]
["bitfinex","BTCUSD",1717867666315,0.18764039,69449.0,69448.0,0.23039992]
["bitfinex","BTCUSD",1717867666983,0.0026867,69449.0,69448.0,0.23039992]
["bitfinex","BTCUSD",1717867669751,0.18764039,69449.0,69448.0,0.23039992]
["bitfinex","BTCUSD",1717867671122,0.18764039,69449.0,69448.0,0.19272096]
["bitfinex","BTCUSD",1717867671327,0.18764039,69449.0,69448.0,0.23095937]
["bitfinex","BTCUSD",1717867672357,0.26344039,69449.0,69448.0,0.23095937]
["bitfinex","BTCUSD",1717867676756,0.27337517,69449.0,69448.0,0.23095937]
["bitfinex","BTCUSD",1717867676950,0.26344039,69449.0,69448.0,0.23095937]
["bitfinex","BTCUSD",1717867678539,0.26344039,69449.0,69448.0,0.23355955]
["bitfinex","BTCUSD",1717867682812,0.26344039,69449.0,69448.0,0.30823385]
["bitfinex","BTCUSD",1717867683851,0.26344039,69449.0,69448.0,0.24623385]
["bitfinex","BTCUSD",1717867684063,0.27337517,69449.0,69448.0,0.30823385]
["bitfinex","BTCUSD",1717867685127,0.26344039,69449.0,69448.0,0.30823385]
["bitfinex","BTCUSD",1717867685661,0.27337517,69449.0,69448.0,0.24623385]
["bitfinex","BTCUSD",1717867685886,0.27337517,69449.0,69448.0,0.30823385]
["bitfinex","BTCUSD",1717867686921,0.27337517,69449.0,69448.0,0.17685871]
["bitfinex","BTCUSD",1717867687132,0.27337517,69449.0,69448.0,0.17685865]
["bitfinex","BTCUSD",1717867694290,0.26344039,69449.0,69448.0,0.17685865]
["bitfinex","BTCUSD",1717867696863,0.26344039,69449.0,69448.0,0.10218441]
["bitfinex","BTCUSD",1717867697024,0.26344039,69449.0,69448.0,0.17685875]
["bitfinex","BTCUSD",1717867704393,0.26344039,69449.0,69448.0,0.10218441]
["bitfinex","BTCUSD",1717867704599,0.26344039,69449.0,69448.0,0.13862028]
["bitfinex","BTCUSD",1717867705042,0.26344039,69449.0,69448.0,0.17686313]
["bitfinex","BTCUSD",1717867705242,0.27337517,69449.0,69448.0,0.11486313]
["bitfinex","BTCUSD",1717867705392,0.27337517,69449.0,69448.0,0.17686313]
["bitfinex","BTCUSD",1717867706361,0.26344039,69449.0,69448.0,0.17686313]
["bitfinex","BTCUSD",1717867706577,0.27337517,69449.0,69448.0,0.17686313]
["bitfinex","BTCUSD",1717867706995,0.27337517,69449.0,69448.0,0.11486313]
["bitfinex","BTCUSD",1717867707205,0.27337517,69449.0,69448.0,0.13862028]
["bitfinex","BTCUSD",1717867708152,0.27337517,69449.0,69448.0,0.17686313]
["bitfinex","BTCUSD",1717867708557,0.27337517,69449.0,69448.0,0.17686324]
["bitfinex","BTCUSD",1717867710748,0.27337517,69449.0,69448.0,0.11486324]
["bitfinex","BTCUSD",1717867710996,0.27337517,69449.0,69448.0,0.13862039]
["bitfinex","BTCUSD",1717867711197,0.27337517,69449.0,69448.0,0.17686324]
["bitfinex","BTCUSD",1717867714694,0.26344039,69449.0,69448.0,0.17628124]
["bitfinex","BTCUSD",1717867715378,0.26344039,69449.0,69448.0,0.11428124]
["bitfinex","BTCUSD",1717867715750,0.26326709,69449.0,69448.0,0.13803839]
["bitfinex","BTCUSD",1717867716079,0.26326709,69449.0,69448.0,0.17599051]
["bitfinex","BTCUSD",1717867717298,0.26326709,69449.0,69448.0,0.17590543]
["bitfinex","BTCUSD",1717867717507,0.0783134,69449.0,69448.0,0.17590543]
["bitfinex","BTCUSD",1717867717739,0.26326709,69449.0,69448.0,0.17590543]
["bitfinex","BTCUSD",1717867724513,0.26326709,69449.0,69448.0,0.17590499]
["bitfinex","BTCUSD",1717867731289,0.27320187,69449.0,69448.0,0.17590499]
["bitfinex","BTCUSD",1717867732056,0.26326709,69449.0,69448.0,0.17590499]
["bitfinex","BTCUSD",1717867737516,0.26326709,69449.0,69448.0,0.17561399]
["bitfinex","BTCUSD",1717867738330,0.26326709,69449.0,69448.0,0.17561415]
["bitfinex","BTCUSD",1717867739117,0.26326709,69449.0,69448.0,0.17561421]
["bitfinex","BTCUSD",1717867747573,0.0783134,69449.0,69448.0,0.17561421]
["bitfinex","BTCUSD",1717867747782,0.26326709,69449.0,69448.0,0.17561421]
["bitfinex","BTCUSD",1717867749905,0.47012809,69449.0,69448.0,0.11361421]
["bitfinex","BTCUSD",1717867750124,0.75341196,69449.0,69448.0,0.11361421]
["bitfinex","BTCUSD",1717867750335,1.21242586,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867750547,1.44892941,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867750755,1.30929267,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867750991,1.43793997,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867751195,1.31129267,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867751425,1.54419267,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867751642,1.55419267,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867751851,1.54419267,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867752287,1.54053927,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867752495,1.54953927,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867752911,1.54053927,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867753091,1.54152725,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867753290,1.53421966,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867753492,1.53428028,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867754328,1.54828028,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867754531,1.54859758,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867755254,1.65643818,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867757407,1.54859758,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867758649,1.55859758,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867759217,1.54859758,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867760840,1.55859758,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867761055,1.54859758,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867761691,1.55859758,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867762340,1.64480688,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867762575,1.63480688,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867764029,1.64480688,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867764251,1.10986824,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867764455,1.63345268,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867764662,1.64345268,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867767519,1.55725505,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867768111,1.55725537,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867769163,1.62948361,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867769379,1.79148361,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867769808,1.9203787,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867770259,1.84815046,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867774835,1.84862506,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867775229,1.78662506,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867776906,1.78665693,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867778261,1.67894972,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867778489,1.78665693,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867778878,1.67894972,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867779092,1.78665693,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867779851,1.67894972,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867780081,1.66894972,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867780315,1.6551162,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867780765,1.6651162,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867784027,1.6551162,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867784237,1.44019533,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867784429,1.57788009,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867784842,1.56788009,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867785304,1.57788009,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867786717,1.56788009,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867787538,1.55668351,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867787712,1.57778186,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867788069,1.56778186,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867788273,1.67548907,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867790147,1.56778186,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867790930,1.57778186,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867791290,1.56778186,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867792662,1.57778186,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867792934,1.57871686,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867793346,1.56871686,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867793994,1.57871686,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867794622,1.74071686,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867795025,1.90595546,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867795226,2.352734,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867798821,2.35476772,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867799367,2.36053012,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867800133,2.56053012,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867801162,2.36053012,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867802972,2.29853012,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867805973,2.13243206,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867806379,1.67986596,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867806888,1.67588038,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867808837,1.67592691,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867812599,1.28694786,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867817664,1.28694357,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867818927,1.28694357,69449.0,69448.0,0.06889692]
["bitfinex","BTCUSD",1717867820066,1.28693412,69449.0,69448.0,0.06889692]
["bitfinex","BTCUSD",1717867822324,1.28693375,69449.0,69448.0,0.06889692]
["bitfinex","BTCUSD",1717867822564,1.14006668,69449.0,69448.0,0.06889692]
["bitfinex","BTCUSD",1717867822748,1.28786706,69449.0,69448.0,0.06889692]
["bitfinex","BTCUSD",1717867823379,1.28786706,69449.0,69448.0,0.00069692]
["bitfinex","BTCUSD",1717867824371,1.27786706,69449.0,69448.0,0.16469692]
["bitfinex","BTCUSD",1717867824794,0.97910285,69449.0,69448.0,0.16469692]
["bitfinex","BTCUSD",1717867825049,1.25619679,69449.0,69448.0,0.16469692]
["bitfinex","BTCUSD",1717867825552,1.36415255,69449.0,69448.0,0.16469692]
["bitfinex","BTCUSD",1717867825811,1.25619679,69449.0,69448.0,0.16469692]
["bitfinex","BTCUSD",1717867826278,1.34254616,69449.0,69448.0,0.16469692]
["bitfinex","BTCUSD",1717867827270,1.25619679,69449.0,69448.0,0.16469692]
["bitfinex","BTCUSD",1717867827505,1.34254616,69449.0,69448.0,0.16469692]
["bitfinex","BTCUSD",1717867827737,1.04379156,69449.0,69448.0,0.16469692]
["bitfinex","BTCUSD",1717867827968,1.34252472,69449.0,69448.0,0.16469692]
["bitfinex","BTCUSD",1717867828198,0.95737876,69449.0,69448.0,0.16469692]
["bitfinex","BTCUSD",1717867829786,0.63829712,69449.0,69448.0,0.16469692]
["bitfinex","BTCUSD",1717867830313,0.64022655,69449.0,69448.0,0.20294006]
["bitfinex","BTCUSD",1717867831021,0.44533808,69449.0,69448.0,0.20294006]
["bitfinex","BTCUSD",1717867831285,0.51007058,69449.0,69448.0,0.20294006]
["bitfinex","BTCUSD",1717867832075,0.41655012,69449.0,69448.0,0.10094006]
["bitfinex","BTCUSD",1717867832313,0.0647325,69451.0,69449.0,0.42535055]
["bitfinex","BTCUSD",1717867832574,0.04314655,69450.0,69449.0,0.42535055]
["bitfinex","BTCUSD",1717867833103,0.04314655,69451.0,69450.0,0.0958]
["bitfinex","BTCUSD",1717867833563,0.04314655,69452.0,69451.0,0.0682]
["bitfinex","BTCUSD",1717867834230,0.04314655,69453.0,69451.0,0.0682]
["bitfinex","BTCUSD",1717867834440,0.04314655,69453.0,69452.0,0.062]
["bitfinex","BTCUSD",1717867834666,0.0431547,69454.0,69453.0,0.164]
["bitfinex","BTCUSD",1717867834897,8.15e-06,69454.0,69453.0,0.0958]
["bitfinex","BTCUSD",1717867835319,8.15e-06,69454.0,69453.0,0.1511019]
["bitfinex","BTCUSD",1717867835721,8.15e-06,69454.0,69453.0,0.2131019]
["bitfinex","BTCUSD",1717867836551,0.00400815,69454.0,69453.0,0.2131019]
["bitfinex","BTCUSD",1717867836675,8.15e-06,69454.0,69453.0,0.2131019]
["bitfinex","BTCUSD",1717867837516,8.15e-06,69454.0,69453.0,0.1511019]
["bitfinex","BTCUSD",1717867837712,8.15e-06,69454.0,69453.0,0.2131019]
["bitfinex","BTCUSD",1717867837918,8.15e-06,69454.0,69453.0,0.2141019]
["bitfinex","BTCUSD",1717867838118,0.01300815,69454.0,69453.0,0.2151019]
["bitfinex","BTCUSD",1717867838751,0.01300815,69454.0,69453.0,0.2833019]
["bitfinex","BTCUSD",1717867838995,0.01300815,69454.0,69453.0,0.2151019]
["bitfinex","BTCUSD",1717867841534,0.01300815,69454.0,69453.0,0.2833019]
["bitfinex","BTCUSD",1717867841989,0.01300815,69454.0,69453.0,0.2213019]
["bitfinex","BTCUSD",1717867842194,0.01300815,69454.0,69453.0,0.2833019]
["bitfinex","BTCUSD",1717867850380,0.01300815,69454.0,69453.0,0.28330485]
["bitfinex","BTCUSD",1717867850585,0.01300815,69454.0,69453.0,0.21481385]
["bitfinex","BTCUSD",1717867851415,0.00600815,69454.0,69453.0,0.21381385]
["bitfinex","BTCUSD",1717867851838,0.00600815,69454.0,69453.0,0.21481385]
["bitfinex","BTCUSD",1717867852045,0.00600815,69454.0,69453.0,0.21381385]
["bitfinex","BTCUSD",1717867852471,0.00600815,69454.0,69453.0,0.28301385]
["bitfinex","BTCUSD",1717867853073,8.15e-06,69454.0,69453.0,0.28230485]
["bitfinex","BTCUSD",1717867853449,8.15e-06,69454.0,69453.0,0.28330485]
["bitfinex","BTCUSD",1717867853888,8.15e-06,69454.0,69453.0,0.28130485]
["bitfinex","BTCUSD",1717867854294,8.15e-06,69454.0,69453.0,0.28330485]
["bitfinex","BTCUSD",1717867854501,8.15e-06,69454.0,69453.0,0.28230485]
["bitfinex","BTCUSD",1717867855101,8.15e-06,69454.0,69453.0,0.28330485]
["bitfinex","BTCUSD",1717867855995,8.15e-06,69454.0,69453.0,0.22130485]
["bitfinex","BTCUSD",1717867856224,8.15e-06,69454.0,69453.0,0.22130942]
["bitfinex","BTCUSD",1717867856415,8.15e-06,69454.0,69453.0,0.28330942]
["bitfinex","BTCUSD",1717867860374,8.15e-06,69454.0,69453.0,0.22130942]
["bitfinex","BTCUSD",1717867860553,8.15e-06,69454.0,69453.0,0.18750942]
["bitfinex","BTCUSD",1717867861737,8.15e-06,69454.0,69453.0,0.05730942]
["bitfinex","BTCUSD",1717867861895,8.15e-06,69454.0,69453.0,0.11930942]
["bitfinex","BTCUSD",1717867865906,8.15e-06,69454.0,69453.0,0.05730942]
["bitfinex","BTCUSD",1717867866188,8.15e-06,69454.0,69453.0,0.11930942]
["bitfinex","BTCUSD",1717867866311,8.15e-06,69454.0,69453.0,0.05730942]
["bitfinex","BTCUSD",1717867876473,8.15e-06,69454.0,69453.0,0.05825542]
["bitfinex","BTCUSD",1717867876672,0.04311278,69454.0,69453.0,0.05825542]
["bitfinex","BTCUSD",1717867877258,8.15e-06,69454.0,69453.0,0.05825542]
["bitfinex","BTCUSD",1717867877418,0.15840815,69454.0,69453.0,0.05825542]
["bitfinex","BTCUSD",1717867878031,0.20158829,69454.0,69453.0,0.05825542]
["bitfinex","BTCUSD",1717867878253,8.15e-06,69454.0,69453.0,0.05825542]
["bitfinex","BTCUSD",1717867879350,0.0646651,69454.0,69453.0,0.05825542]
["bitfinex","BTCUSD",1717867881352,0.0646651,69454.0,69453.0,0.05796442]
["bitfinex","BTCUSD",1717867886314,0.21649121,69456.0,69453.0,0.05796442]
["bitfinex","BTCUSD",1717867887042,0.21649121,69456.0,69453.0,0.11996442]
["bitfinex","BTCUSD",1717867887247,0.04320709,69454.0,69453.0,0.11996442]
["bitfinex","BTCUSD",1717867887845,0.04320709,69454.0,69453.0,0.05796442]
["bitfinex","BTCUSD",1717867888495,0.04320709,69454.0,69453.0,0.05696442]
["bitfinex","BTCUSD",1717867888688,0.04320709,69454.0,69453.0,0.05725542]
["bitfinex","BTCUSD",1717867888979,0.13028194,69456.0,69453.0,0.05725542]
["bitfinex","BTCUSD",1717867889450,0.0818,69455.0,69453.0,0.05825542]
["bitfinex","BTCUSD",1717867889708,0.0818,69455.0,69453.0,0.05725542]
["bitfinex","BTCUSD",1717867889906,0.0818,69455.0,69453.0,0.05825542]
["bitfinex","BTCUSD",1717867890143,0.0818,69455.0,69453.0,0.05725542]
["bitfinex","BTCUSD",1717867890949,0.0818,69455.0,69453.0,0.05825542]
["bitfinex","BTCUSD",1717867891803,0.0818,69455.0,69453.0,0.05725542]
["bitfinex","BTCUSD",1717867892437,0.0818,69455.0,69453.0,0.05825542]
["bitfinex","BTCUSD",1717867892809,0.0818,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867893243,0.38050227,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867893464,0.67372614,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867893658,0.76014092,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867894006,0.81642963,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867894465,0.77485267,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867894663,0.79485267,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867895076,0.77585267,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867895228,0.79585267,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867895440,0.70922573,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867895631,0.68922573,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867895844,0.79720249,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867896042,0.81720249,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867896243,0.68922573,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867896600,0.79718912,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867897019,1.03828912,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867897173,1.05828912,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867897575,1.03828912,69455.0,69454.0,0.03823416]
["bitfinex","BTCUSD",1717867897793,0.02,69450.0,69449.0,0.37360588]
["bitfinex","BTCUSD",1717867897948,0.97743632,69450.0,69449.0,0.37360588]
["bitfinex","BTCUSD",1717867898155,0.82953241,69450.0,69449.0,0.37360588]
["bitfinex","BTCUSD",1717867899029,0.82953241,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717867899242,0.84353241,69450.0,69449.0,0.37431488]
["bitfinex","BTCUSD",1717867899901,1.08463241,69450.0,69449.0,0.37431488]
["bitfinex","BTCUSD",1717867900068,1.09663241,69450.0,69449.0,0.37531488]
["bitfinex","BTCUSD",1717867900652,1.06463241,69450.0,69449.0,0.37431488]
["bitfinex","BTCUSD",1717867900873,1.04333573,69450.0,69449.0,0.37431488]
["bitfinex","BTCUSD",1717867901079,1.07694755,69450.0,69449.0,0.37531488]
["bitfinex","BTCUSD",1717867901491,1.07694755,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867901492,1.21626968,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867901923,0.55533396,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867903207,0.51221453,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867905906,0.56045543,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867912303,0.57734864,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867921838,0.57702817,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867922484,0.87576159,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867923786,0.63466159,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867924406,0.63465938,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867926744,0.63465938,69450.0,69449.0,0.47238841]
["bitfinex","BTCUSD",1717867926745,0.49099185,69450.0,69449.0,0.47238841]
["bitfinex","BTCUSD",1717867926979,0.17536743,69450.0,69449.0,0.47238841]
["bitfinex","BTCUSD",1717867927375,0.026,69450.0,69449.0,0.47238841]
["bitfinex","BTCUSD",1717867927783,0.014,69450.0,69449.0,0.47138841]
["bitfinex","BTCUSD",1717867928194,0.026,69450.0,69449.0,0.47238841]
["bitfinex","BTCUSD",1717867928394,0.012,69450.0,69449.0,0.53958841]
["bitfinex","BTCUSD",1717867928603,0.144839,69455.0,69449.0,0.53858841]
["bitfinex","BTCUSD",1717867928820,0.014,69450.0,69449.0,0.53958841]
["bitfinex","BTCUSD",1717867929866,0.014,69450.0,69449.0,0.54058841]
["bitfinex","BTCUSD",1717867931744,0.014,69450.0,69449.0,0.53958841]
["bitfinex","BTCUSD",1717867932109,0.014,69450.0,69449.0,0.54058841]
["bitfinex","BTCUSD",1717867934097,0.014,69450.0,69449.0,0.47858841]
["bitfinex","BTCUSD",1717867934321,0.014,69450.0,69449.0,0.54058841]
["bitfinex","BTCUSD",1717867935357,0.014,69450.0,69449.0,0.70298841]
["bitfinex","BTCUSD",1717867936618,0.014,69450.0,69449.0,0.72298841]
["bitfinex","BTCUSD",1717867936814,0.014,69450.0,69449.0,0.70298841]
["bitfinex","BTCUSD",1717867939322,0.014,69450.0,69449.0,0.64098841]
["bitfinex","BTCUSD",1717867939524,0.014,69450.0,69449.0,0.70298841]
["bitfinex","BTCUSD",1717867940067,0.01486,69450.0,69449.0,0.70298841]
["bitfinex","BTCUSD",1717867940459,0.01486,69450.0,69449.0,0.72298841]
["bitfinex","BTCUSD",1717867940950,0.01486,69450.0,69449.0,0.74598841]
["bitfinex","BTCUSD",1717867942962,0.01486,69450.0,69449.0,0.51538841]
["bitfinex","BTCUSD",1717867944076,0.01486,69450.0,69449.0,0.74788841]
["bitfinex","BTCUSD",1717867944317,0.01486,69450.0,69449.0,0.72788841]
["bitfinex","BTCUSD",1717867946096,0.01486,69450.0,69449.0,0.74788841]
["bitfinex","BTCUSD",1717867946311,0.01486,69450.0,69449.0,0.67968841]
["bitfinex","BTCUSD",1717867946523,0.01486,69450.0,69449.0,0.74788841]
["bitfinex","BTCUSD",1717867946959,0.01486,69450.0,69449.0,0.51538841]
["bitfinex","BTCUSD",1717867947365,0.00086,69450.0,69449.0,0.51438841]
["bitfinex","BTCUSD",1717867947539,0.00086,69450.0,69449.0,0.51938841]
["bitfinex","BTCUSD",1717867947743,0.00086,69450.0,69449.0,0.51838841]
["bitfinex","BTCUSD",1717867948178,0.00186,69450.0,69449.0,0.75688841]
["bitfinex","BTCUSD",1717867948583,0.00186,69450.0,69449.0,0.68868841]
["bitfinex","BTCUSD",1717867948785,0.00086,69450.0,69449.0,0.68268841]
["bitfinex","BTCUSD",1717867948986,0.00086,69450.0,69449.0,0.68768841]
["bitfinex","BTCUSD",1717867949760,0.00086,69450.0,69449.0,0.75588841]
["bitfinex","BTCUSD",1717867949962,0.00086,69450.0,69449.0,0.68768841]
["bitfinex","BTCUSD",1717867950765,0.00086,69450.0,69449.0,0.66768841]
["bitfinex","BTCUSD",1717867951189,0.00086,69450.0,69449.0,0.68768841]
["bitfinex","BTCUSD",1717867951393,0.00086,69450.0,69449.0,0.52338841]
["bitfinex","BTCUSD",1717867951773,0.00086,69450.0,69449.0,0.68768841]
["bitfinex","BTCUSD",1717867952763,0.00086,69450.0,69449.0,0.66768841]
["bitfinex","BTCUSD",1717867954562,0.00086,69450.0,69449.0,0.68768841]
["bitfinex","BTCUSD",1717867955084,0.00086,69450.0,69449.0,0.75588841]
["bitfinex","BTCUSD",1717867955521,0.00086,69450.0,69449.0,0.73588841]
["bitfinex","BTCUSD",1717867955902,0.00086,69450.0,69449.0,0.75588841]
["bitfinex","BTCUSD",1717867957485,0.00086,69450.0,69449.0,0.73588841]
["bitfinex","BTCUSD",1717867957687,0.00086,69450.0,69449.0,0.67388841]
["bitfinex","BTCUSD",1717867957894,0.00086,69450.0,69449.0,0.73588841]
["bitfinex","BTCUSD",1717867958107,0.00086,69450.0,69449.0,0.75588841]
["bitfinex","BTCUSD",1717867958279,0.00086,69450.0,69449.0,0.73588841]
["bitfinex","BTCUSD",1717867959238,0.00086,69450.0,69449.0,0.83436447]
["bitfinex","BTCUSD",1717867961354,0.00086,69450.0,69449.0,0.85436447]
["bitfinex","BTCUSD",1717867962625,0.00086,69450.0,69449.0,0.79236447]
["bitfinex","BTCUSD",1717867962794,0.00086,69450.0,69449.0,0.85436447]
["bitfinex","BTCUSD",1717867970603,0.00086,69450.0,69449.0,0.83436447]
["bitfinex","BTCUSD",1717867970805,0.00086,69450.0,69449.0,0.60186447]
["bitfinex","BTCUSD",1717867972270,0.00086,69450.0,69449.0,0.62186447]
["bitfinex","BTCUSD",1717867973260,0.00086,69450.0,69449.0,0.60186447]
["bitfinex","BTCUSD",1717867973498,0.00086,69450.0,69449.0,0.53986447]
["bitfinex","BTCUSD",1717867973690,0.00086,69450.0,69449.0,0.60186447]
["bitfinex","BTCUSD",1717867974721,0.00086,69450.0,69449.0,0.53986447]
["bitfinex","BTCUSD",1717867974978,0.00086,69450.0,69449.0,0.60186447]
["bitfinex","BTCUSD",1717867975974,0.00055885,69450.0,69449.0,0.60186447]
["bitfinex","BTCUSD",1717867976342,0.23135885,69450.0,69449.0,0.60186447]
["bitfinex","BTCUSD",1717867978114,0.23022452,69450.0,69449.0,0.60186447]
["bitfinex","BTCUSD",1717867981037,0.23022452,69450.0,69449.0,0.53986447]
["bitfinex","BTCUSD",1717867981290,0.23022452,69450.0,69449.0,0.60186447]
["bitfinex","BTCUSD",1717867981529,0.00086,69455.0,69449.0,0.51686447]
["bitfinex","BTCUSD",1717867981747,0.03034399,69455.0,69449.0,0.41838841]
["bitfinex","BTCUSD",1717867981961,0.04317989,69452.0,69449.0,0.41838841]
["bitfinex","BTCUSD",1717867982166,0.04317989,69450.0,69449.0,0.41838841]
["bitfinex","BTCUSD",1717867982380,0.12261501,69450.0,69449.0,0.41338841]
["bitfinex","BTCUSD",1717867982559,0.12261501,69450.0,69449.0,0.40838841]
["bitfinex","BTCUSD",1717867982797,0.12261501,69450.0,69449.0,0.41738841]
["bitfinex","BTCUSD",1717867982798,0.380158,69450.0,69449.0,0.41738841]
["bitfinex","BTCUSD",1717867983301,0.380158,69450.0,69449.0,0.40838841]
["bitfinex","BTCUSD",1717867983728,0.380158,69450.0,69449.0,0.47338841]
["bitfinex","BTCUSD",1717867984430,0.380158,69450.0,69449.0,0.47038841]
["bitfinex","BTCUSD",1717867984678,0.380158,69450.0,69449.0,0.41138841]
["bitfinex","BTCUSD",1717867985127,0.380158,69450.0,69449.0,0.40838841]
["bitfinex","BTCUSD",1717867985846,0.380158,69450.0,69449.0,0.41138841]
["bitfinex","BTCUSD",1717867986070,0.380158,69450.0,69449.0,0.41338841]
["bitfinex","BTCUSD",1717867986299,0.380158,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867987142,0.380158,69450.0,69449.0,0.41238841]
["bitfinex","BTCUSD",1717867987770,0.380158,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867988516,0.380158,69450.0,69449.0,0.40838841]
["bitfinex","BTCUSD",1717867988766,0.381158,69450.0,69449.0,0.40838841]
["bitfinex","BTCUSD",1717867989244,0.380158,69450.0,69449.0,0.40838841]
["bitfinex","BTCUSD",1717867989501,0.387158,69450.0,69449.0,0.40938841]
["bitfinex","BTCUSD",1717867990812,0.387158,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867990813,0.394158,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867991867,0.46085309,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867992357,0.394158,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867994408,0.39269982,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867995689,0.41269982,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867995901,1.26123752,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867996130,1.17497961,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867996531,1.32009748,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867996759,1.5202027,69450.0,69449.0,0.41038841]
["bitfinex","BTCUSD",1717867996973,1.82453646,69450.0,69449.0,0.37531488]
["bitfinex","BTCUSD",1717867997426,1.68653646,69450.0,69449.0,0.37531488]
["bitfinex","BTCUSD",1717867997642,1.44089448,69450.0,69449.0,0.37531488]
["bitfinex","BTCUSD",1717867997856,1.60364265,69450.0,69449.0,0.37431488]
["bitfinex","BTCUSD",1717867998121,1.368833,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717867998354,1.01805633,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717867998575,1.01805633,69450.0,69449.0,0.40839477]
["bitfinex","BTCUSD",1717867999029,1.03205633,69450.0,69449.0,0.40839477]
["bitfinex","BTCUSD",1717867999259,0.96742586,69450.0,69449.0,0.40839477]
["bitfinex","BTCUSD",1717867999509,1.03360188,69450.0,69449.0,0.40839477]
["bitfinex","BTCUSD",1717867999731,1.00560188,69450.0,69449.0,0.40839477]
["bitfinex","BTCUSD",1717868000093,1.01317899,69450.0,69449.0,0.40939477]
["bitfinex","BTCUSD",1717868000307,1.0777923,69450.0,69449.0,0.40939477]
["bitfinex","BTCUSD",1717868000514,1.0637923,69450.0,69449.0,0.40839477]
["bitfinex","BTCUSD",1717868000919,1.07779072,69450.0,69449.0,0.40839477]
["bitfinex","BTCUSD",1717868001334,1.01317899,69450.0,69449.0,0.40839477]
["bitfinex","BTCUSD",1717868001541,1.07779072,69450.0,69449.0,0.40839477]
["bitfinex","BTCUSD",1717868001968,0.99959271,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868002176,1.35424766,69450.0,69449.0,0.40818394]
["bitfinex","BTCUSD",1717868002403,1.26809868,69450.0,69449.0,0.40818394]
["bitfinex","BTCUSD",1717868002617,0.80456205,69450.0,69449.0,0.40818394]
["bitfinex","BTCUSD",1717868003021,0.40580603,69450.0,69449.0,0.40818394]
["bitfinex","BTCUSD",1717868003725,0.40580603,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868003930,0.25490603,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868004346,0.17586603,69450.0,69449.0,0.40817126]
["bitfinex","BTCUSD",1717868004828,0.02886,69450.0,69449.0,0.40817126]
["bitfinex","BTCUSD",1717868005056,0.01486,69450.0,69449.0,0.43117126]
["bitfinex","BTCUSD",1717868005909,0.02886,69450.0,69449.0,0.43717126]
["bitfinex","BTCUSD",1717868006149,0.02986,69450.0,69449.0,0.43717126]
["bitfinex","BTCUSD",1717868006359,0.01586,69450.0,69449.0,0.43617126]
["bitfinex","BTCUSD",1717868006558,0.01586,69450.0,69449.0,0.49817126]
["bitfinex","BTCUSD",1717868006844,0.01586,69450.0,69449.0,0.51817126]
["bitfinex","BTCUSD",1717868007065,0.01686,69450.0,69449.0,0.46517126]
["bitfinex","BTCUSD",1717868007275,0.01686,69450.0,69449.0,0.52717126]
["bitfinex","BTCUSD",1717868008125,0.01686,69450.0,69449.0,0.44517126]
["bitfinex","BTCUSD",1717868008341,0.01686,69450.0,69449.0,0.50717126]
["bitfinex","BTCUSD",1717868008561,0.01686,69450.0,69449.0,0.44517126]
["bitfinex","BTCUSD",1717868008827,0.01686,69450.0,69449.0,0.50717126]
["bitfinex","BTCUSD",1717868010407,0.01686,69450.0,69449.0,0.42217126]
["bitfinex","BTCUSD",1717868010888,0.01686,69450.0,69449.0,0.48417126]
["bitfinex","BTCUSD",1717868011365,0.01686,69450.0,69449.0,0.42217126]
["bitfinex","BTCUSD",1717868012007,0.25896,69450.0,69449.0,0.48417126]
["bitfinex","BTCUSD",1717868012216,0.09986,69450.0,69449.0,0.48417126]
["bitfinex","BTCUSD",1717868013096,0.01686,69450.0,69449.0,0.48417126]
["bitfinex","BTCUSD",1717868015095,0.01686,69450.0,69449.0,0.42217126]
["bitfinex","BTCUSD",1717868015299,0.09986,69450.0,69449.0,0.42217126]
["bitfinex","BTCUSD",1717868030711,0.25626,69450.0,69449.0,0.42217126]
["bitfinex","BTCUSD",1717868034337,0.25626,69450.0,69449.0,0.38731488]
["bitfinex","BTCUSD",1717868034765,0.25626,69450.0,69449.0,0.42216479]
["bitfinex","BTCUSD",1717868043688,0.51405596,69450.0,69449.0,0.42216479]
["bitfinex","BTCUSD",1717868043912,0.8127937,69450.0,69449.0,0.42216479]
["bitfinex","BTCUSD",1717868044336,1.04190102,69450.0,69449.0,0.42216479]
["bitfinex","BTCUSD",1717868044559,1.08485176,69450.0,69449.0,0.41316479]
["bitfinex","BTCUSD",1717868046324,1.00616337,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868046592,0.96221263,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868047254,0.96521263,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868047445,0.94521263,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868047653,0.96421263,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868047865,0.96621263,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868048023,0.94621263,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868048218,1.26530528,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868050903,1.28530528,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868051122,1.26530528,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868051556,1.41042315,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868051999,1.26530528,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868054352,1.35155647,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868056451,1.37155647,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868056858,1.07281873,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868057077,1.3515624,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868057722,1.3715624,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868059014,1.3515624,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868059254,1.26531121,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868059453,1.28531121,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868062376,1.31588241,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868062826,1.33585214,69450.0,69449.0,0.40816479]
["bitfinex","BTCUSD",1717868063043,1.33585214,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868063489,1.51603454,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868063706,1.56522892,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868063908,2.20793778,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868064135,1.89064071,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868064342,2.33742815,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868064763,1.89064071,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868065624,1.11749754,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868065843,1.71162331,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868066056,1.89283226,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868067110,1.76336154,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868067316,1.86336154,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868067530,2.51448354,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868067739,2.96127971,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868067946,3.16127971,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868068362,3.15827971,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868068567,3.15627971,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868068988,3.18427971,69450.0,69449.0,0.37531488]
["bitfinex","BTCUSD",1717868069200,3.17027971,69450.0,69449.0,0.37431488]
["bitfinex","BTCUSD",1717868069420,2.50515771,69450.0,69449.0,0.37331488]
["bitfinex","BTCUSD",1717868069659,2.82113371,69450.0,69449.0,0.37531488]
["bitfinex","BTCUSD",1717868070097,2.92113371,69450.0,69449.0,0.37531488]
["bitfinex","BTCUSD",1717868070316,2.92113371,69450.0,69449.0,0.33487078]
["bitfinex","BTCUSD",1717868070528,2.92113371,69450.0,69449.0,0.29390064]
["bitfinex","BTCUSD",1717868070775,2.92113371,69450.0,69449.0,0.24676476]
["bitfinex","BTCUSD",1717868070776,3.43296716,69450.0,69449.0,0.24676476]
["bitfinex","BTCUSD",1717868070985,3.43296716,69450.0,69447.0,8.551e-05]
["bitfinex","BTCUSD",1717868070986,0.42,69448.0,69447.0,8.551e-05]
["bitfinex","BTCUSD",1717868071201,0.6631,69445.0,69444.0,0.000946]
["bitfinex","BTCUSD",1717868071423,0.6631,69445.0,69441.0,0.000946]
["bitfinex","BTCUSD",1717868071424,0.42,69442.0,69441.0,0.000946]
["bitfinex","BTCUSD",1717868071634,1.75264049,69442.0,69441.0,0.000946]
["bitfinex","BTCUSD",1717868071843,3.42985344,69442.0,69441.0,0.000946]
["bitfinex","BTCUSD",1717868072087,3.00697588,69442.0,69441.0,0.000946]
["bitfinex","BTCUSD",1717868072300,2.2320611,69442.0,69441.0,0.000946]
["bitfinex","BTCUSD",1717868072509,2.60526247,69442.0,69441.0,0.000946]
["bitfinex","BTCUSD",1717868072715,3.79186747,69442.0,69441.0,0.000946]
["bitfinex","BTCUSD",1717868072933,3.74668884,69442.0,69441.0,0.000946]
["bitfinex","BTCUSD",1717868073152,3.76068884,69442.0,69441.0,0.000946]
["bitfinex","BTCUSD",1717868073411,3.77468884,69442.0,69441.0,0.000946]
["bitfinex","BTCUSD",1717868073607,3.72490906,69442.0,69441.0,0.000946]
["bitfinex","BTCUSD",1717868074232,3.40736157,69442.0,69441.0,0.000946]
["bitfinex","BTCUSD",1717868075075,3.27811289,69442.0,69441.0,0.000946]
["bitfinex","BTCUSD",1717868076352,3.32438334,69442.0,69441.0,0.000946]
["bitfinex","BTCUSD",1717868076787,0.3631,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868076998,0.70704783,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868077229,0.80704783,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868077445,1.10591169,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868077651,1.31454229,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868077858,1.45966016,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868078278,1.39506156,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868078526,1.40906156,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868079154,1.46610342,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868079372,1.66610342,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868080000,1.79198156,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868080201,2.2170084,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868080649,2.13087693,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868080857,2.41245357,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868081092,2.30478923,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868081331,2.29078923,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868081954,2.30478923,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868082166,2.69285323,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868083513,2.69280855,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868084375,2.80029413,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868084792,2.78552385,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868084974,2.60260385,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868085241,4.69923985,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868086265,4.59175184,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868087223,4.82919857,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868087428,4.74325184,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868087600,4.7604183,69429.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868087824,0.703052,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868088026,1.24557964,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868089363,1.55957964,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868089598,1.37357964,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868089822,1.43604119,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868090063,1.58115906,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868090322,1.53818366,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868090545,1.53718722,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868092718,1.73711025,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868092941,1.53718905,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868093393,1.73718905,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868094323,1.63718905,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868094537,1.53718905,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868094763,1.73718905,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868095301,2.02529405,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868095839,1.82529508,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868096098,2.19696782,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868098499,2.19687514,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868098966,2.19687433,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868099207,2.09687433,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868099671,2.45655833,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868100588,2.99616333,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868100814,3.03909138,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868101534,3.07683778,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868101755,3.09083778,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868101999,3.07683778,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868102225,3.10813434,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868102465,3.09413434,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868102898,3.10813434,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1717868103101,0.552189,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717868103321,1.69773359,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717868103527,2.16940633,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717868103760,2.91581233,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717868103947,3.15543033,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717868104461,3.4865011,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717868104700,3.34728546,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717868104912,4.25378247,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717868105097,4.5126026,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717868105315,4.5266026,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717868105532,4.5126026,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717868105945,4.5266026,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717868106147,4.40528247,69414.0,69413.0,0.000946]
["bitfinex","BTCUSD",1717868106355,4.40528247,69414.0,69387.0,0.43500642]
["bitfinex","BTCUSD",1717868106356,0.02,69392.0,69391.0,0.229]
["bitfinex","BTCUSD",1717868106578,0.30067107,69392.0,69391.0,0.252]
["bitfinex","BTCUSD",1717868106802,0.6996928,69392.0,69391.0,0.252]
["bitfinex","BTCUSD",1717868107214,0.6796928,69392.0,69391.0,0.252]
["bitfinex","BTCUSD",1717868107430,0.89997008,69392.0,69391.0,0.252]
["bitfinex","BTCUSD",1717868107639,0.8238008,69392.0,69391.0,0.252]
["bitfinex","BTCUSD",1717868107889,0.52477907,69392.0,69391.0,0.252]
["bitfinex","BTCUSD",1717868109898,0.54477907,69392.0,69391.0,0.252]
["bitfinex","BTCUSD",1717868110341,0.54477907,69392.0,69391.0,0.0991]
["bitfinex","BTCUSD",1717868110565,0.91447315,69392.0,69391.0,0.0991]
["bitfinex","BTCUSD",1717868110794,0.89447315,69392.0,69391.0,0.0991]
["bitfinex","BTCUSD",1717868111231,0.91447315,69392.0,69391.0,0.0991]
["bitfinex","BTCUSD",1717868111445,0.91447315,69392.0,69379.0,0.00946]
["bitfinex","BTCUSD",1717868111446,0.144131,69381.0,69380.0,0.0761]
["bitfinex","BTCUSD",1717868111651,0.29679624,69381.0,69380.0,0.0991]
["bitfinex","BTCUSD",1717868111876,0.1605441,69381.0,69380.0,0.023]
["bitfinex","BTCUSD",1717868112112,0.1605441,69381.0,69379.0,0.00946]
["bitfinex","BTCUSD",1717868112113,0.43252756,69381.0,69379.0,0.00946]
["bitfinex","BTCUSD",1717868112330,0.29623787,69380.0,69379.0,0.00946]
["bitfinex","BTCUSD",1717868112547,0.144135,69379.0,69377.0,0.18846]
["bitfinex","BTCUSD",1717868113400,0.16867334,69380.0,69371.0,0.00946]
["bitfinex","BTCUSD",1717868113401,0.28157261,69378.0,69371.0,0.00946]
["bitfinex","BTCUSD",1717868113613,0.144148,69373.0,69371.0,0.00946]
["bitfinex","BTCUSD",1717868113821,0.14441893,69372.0,69371.0,0.00946]
["bitfinex","BTCUSD",1717868114033,0.26945463,69372.0,69371.0,0.00946]
["bitfinex","BTCUSD",1717868114675,0.26945463,69372.0,69371.0,0.08556]
["bitfinex","BTCUSD",1717868114676,0.14441893,69372.0,69371.0,0.08556]
["bitfinex","BTCUSD",1717868115355,0.14641893,69372.0,69371.0,0.10856]
["bitfinex","BTCUSD",1717868115569,0.18653389,69372.0,69371.0,0.26146]
["bitfinex","BTCUSD",1717868115771,0.18853389,69372.0,69371.0,0.26146]
["bitfinex","BTCUSD",1717868116005,0.19053389,69372.0,69371.0,0.26146]
["bitfinex","BTCUSD",1717868116216,0.18853389,69372.0,69371.0,0.29675193]
["bitfinex","BTCUSD",1717868116636,0.19053389,69372.0,69371.0,0.29675193]
["bitfinex","BTCUSD",1717868116896,0.14841893,69372.0,69371.0,0.29675193]
["bitfinex","BTCUSD",1717868117106,0.14641893,69372.0,69371.0,0.29675193]
["bitfinex","BTCUSD",1717868117332,0.002,69372.0,69371.0,0.35875193]
["bitfinex","BTCUSD",1717868117539,0.007,69372.0,69371.0,0.35875193]
["bitfinex","BTCUSD",1717868117754,0.005,69372.0,69371.0,0.29675193]
["bitfinex","BTCUSD",1717868117965,0.144148,69373.0,69372.0,0.0761]
["bitfinex","BTCUSD",1717868118174,0.244148,69373.0,69372.0,0.0991]
["bitfinex","BTCUSD",1717868119202,0.27028685,69373.0,69372.0,0.0991]
["bitfinex","BTCUSD",1717868119624,0.27028685,69373.0,69372.0,0.13439067]
["bitfinex","BTCUSD",1717868121012,0.244148,69373.0,69372.0,0.13439067]
["bitfinex","BTCUSD",1717868121243,0.245148,69373.0,69372.0,0.28729067]
["bitfinex","BTCUSD",1717868121401,0.244148,69373.0,69372.0,0.28729067]
["bitfinex","BTCUSD",1717868121860,0.245148,69373.0,69372.0,0.28729067]
["bitfinex","BTCUSD",1717868122069,0.244148,69373.0,69372.0,0.28729067]
["bitfinex","BTCUSD",1717868122294,0.27028685,69373.0,69372.0,0.28729067]
["bitfinex","BTCUSD",1717868122506,0.27128685,69373.0,69372.0,0.28729067]
["bitfinex","BTCUSD",1717868122708,0.27028685,69373.0,69372.0,0.28729067]
["bitfinex","BTCUSD",1717868124100,0.244148,69373.0,69372.0,0.28729067]
["bitfinex","BTCUSD",1717868124354,0.01724046,69378.0,69372.0,0.28729067]
["bitfinex","BTCUSD",1717868124515,0.01724046,69378.0,69374.0,0.0761]
["bitfinex","BTCUSD",1717868124516,0.14414,69377.0,69374.0,0.0761]
["bitfinex","BTCUSD",1717868124722,0.14414,69377.0,69376.0,0.1381]
["bitfinex","BTCUSD",1717868124923,0.24414,69377.0,69376.0,0.2972]
["bitfinex","BTCUSD",1717868125129,0.24414,69377.0,69376.0,0.3202]
["bitfinex","BTCUSD",1717868125505,0.14414,69377.0,69376.0,0.3202]
["bitfinex","BTCUSD",1717868128132,0.14414,69377.0,69376.0,0.2582]
["bitfinex","BTCUSD",1717868128343,0.14414,69377.0,69376.0,0.35549788]
["bitfinex","BTCUSD",1717868128543,0.158554,69377.0,69376.0,0.29349788]
["bitfinex","BTCUSD",1717868130034,0.158554,69377.0,69376.0,0.29444388]
["bitfinex","BTCUSD",1717868130868,0.14414,69377.0,69376.0,0.29444388]
["bitfinex","BTCUSD",1717868131285,0.14714,69377.0,69376.0,0.29444388]
["bitfinex","BTCUSD",1717868131501,0.14714,69377.0,69376.0,0.35644388]
["bitfinex","BTCUSD",1717868131719,0.15114,69377.0,69376.0,0.35644388]
["bitfinex","BTCUSD",1717868134321,0.28184144,69377.0,69376.0,0.35644388]
["bitfinex","BTCUSD",1717868140482,0.13770144,69377.0,69376.0,0.37644388]
["bitfinex","BTCUSD",1717868140717,0.13888452,69377.0,69376.0,0.37644388]
["bitfinex","BTCUSD",1717868140923,0.13888452,69377.0,69376.0,0.45119657]
["bitfinex","BTCUSD",1717868140924,0.007,69377.0,69376.0,0.45119657]
["bitfinex","BTCUSD",1717868141485,0.144106,69394.0,69385.0,0.0758]
["bitfinex","BTCUSD",1717868141635,0.27601325,69393.0,69390.0,0.062]
["bitfinex","BTCUSD",1717868141815,0.144106,69393.0,69390.0,0.062]
["bitfinex","BTCUSD",1717868142024,0.144106,69393.0,69391.0,0.0616775]
["bitfinex","BTCUSD",1717868142476,0.144106,69393.0,69392.0,0.2349]
["bitfinex","BTCUSD",1717868142698,0.144106,69393.0,69392.0,0.2579]
["bitfinex","BTCUSD",1717868142893,0.144106,69393.0,69392.0,0.29657587]
["bitfinex","BTCUSD",1717868144332,0.158106,69393.0,69392.0,0.29657587]
["bitfinex","BTCUSD",1717868144532,0.144106,69393.0,69392.0,0.35857587]
["bitfinex","BTCUSD",1717868144732,0.158106,69393.0,69392.0,0.35857587]
["bitfinex","BTCUSD",1717868144928,0.172106,69393.0,69392.0,0.35857587]
["bitfinex","BTCUSD",1717868145401,0.172106,69393.0,69392.0,0.29657587]
["bitfinex","BTCUSD",1717868145566,0.172106,69393.0,69392.0,0.13747587]
["bitfinex","BTCUSD",1717868146148,0.158106,69393.0,69392.0,0.13747587]
["bitfinex","BTCUSD",1717868146558,0.172106,69393.0,69392.0,0.0988]
["bitfinex","BTCUSD",1717868147365,0.172106,69393.0,69392.0,0.13746746]
["bitfinex","BTCUSD",1717868156618,0.17182405,69393.0,69392.0,0.13746746]
["bitfinex","BTCUSD",1717868158413,0.17182405,69393.0,69392.0,0.19946746]
["bitfinex","BTCUSD",1717868160921,0.17182405,69393.0,69392.0,0.12366746]
["bitfinex","BTCUSD",1717868161824,0.21359852,69393.0,69392.0,0.12366746]
["bitfinex","BTCUSD",1717868162074,0.17182405,69393.0,69392.0,0.12366746]
["bitfinex","BTCUSD",1717868163644,0.17268405,69393.0,69392.0,0.12366746]
["bitfinex","BTCUSD",1717868164145,0.17268405,69393.0,69392.0,0.06166746]
["bitfinex","BTCUSD",1717868166833,0.1724021,69393.0,69392.0,0.06166746]
["bitfinex","BTCUSD",1717868167206,0.2478021,69393.0,69392.0,0.06166746]
["bitfinex","BTCUSD",1717868167420,0.4039021,69393.0,69392.0,0.06166746]
["bitfinex","BTCUSD",1717868175885,0.50963017,69393.0,69392.0,0.06166746]
["bitfinex","BTCUSD",1717868176268,0.50963017,69393.0,69392.0,0.023]
["bitfinex","BTCUSD",1717868176472,0.144109,69392.0,69391.0,0.023]
["bitfinex","BTCUSD",1717868176882,0.144109,69392.0,69391.0,0.06166063]
["bitfinex","BTCUSD",1717868177062,0.144109,69392.0,69389.0,0.062]
["bitfinex","BTCUSD",1717868177283,0.144109,69392.0,69391.0,0.03866063]
["bitfinex","BTCUSD",1717868177455,0.144109,69392.0,69391.0,0.023]
["bitfinex","BTCUSD",1717868177653,0.144109,69392.0,69391.0,0.06166063]
["bitfinex","BTCUSD",1717868177863,0.158109,69392.0,69391.0,0.06166063]
["bitfinex","BTCUSD",1717868178919,0.172109,69392.0,69391.0,0.06166063]
["bitfinex","BTCUSD",1717868182536,0.172109,69392.0,69391.0,0.12366063]
["bitfinex","BTCUSD",1717868187158,0.172109,69392.0,69391.0,0.14366063]
["bitfinex","BTCUSD",1717868187159,0.07121168,69392.0,69391.0,0.14366063]
["bitfinex","BTCUSD",1717868187370,0.07121168,69392.0,69391.0,0.2618077]
["bitfinex","BTCUSD",1717868187371,0.028,69392.0,69391.0,0.2618077]
["bitfinex","BTCUSD",1717868188294,0.014,69392.0,69391.0,0.2618077]
["bitfinex","BTCUSD",1717868188504,0.015,69392.0,69391.0,0.2618077]
["bitfinex","BTCUSD",1717868189169,0.001,69392.0,69391.0,0.2618077]
["bitfinex","BTCUSD",1717868189389,0.003,69392.0,69391.0,0.40622663]
["bitfinex","BTCUSD",1717868189598,0.001,69392.0,69391.0,0.40622663]
["bitfinex","BTCUSD",1717868190018,0.00086,69393.0,69391.0,0.40622663]
["bitfinex","BTCUSD",1717868190019,0.00086,69393.0,69392.0,0.02]
["bitfinex","BTCUSD",1717868190245,0.00086,69393.0,69392.0,0.16691016]
["bitfinex","BTCUSD",1717868190463,0.00086,69393.0,69392.0,0.44193946]
["bitfinex","BTCUSD",1717868191304,0.00086,69393.0,69392.0,0.78635839]
["bitfinex","BTCUSD",1717868191305,0.00186,69393.0,69392.0,0.78635839]
["bitfinex","BTCUSD",1717868191528,0.00157781,69393.0,69392.0,0.78635839]
["bitfinex","BTCUSD",1717868192400,0.00257781,69393.0,69392.0,0.78635839]
["bitfinex","BTCUSD",1717868193723,0.00086,69414.0,69413.0,0.02]
["bitfinex","BTCUSD",1717868193940,0.00086,69414.0,69413.0,0.1841]
["bitfinex","BTCUSD",1717868194375,0.00086,69414.0,69413.0,0.16069492]
["bitfinex","BTCUSD",1717868194586,0.00086,69414.0,69413.0,0.22269492]
["bitfinex","BTCUSD",1717868195001,0.01486,69414.0,69413.0,0.22269492]
["bitfinex","BTCUSD",1717868195642,0.02886,69414.0,69413.0,0.22269492]
["bitfinex","BTCUSD",1717868196300,0.01486,69414.0,69413.0,0.22269492]
["bitfinex","BTCUSD",1717868196724,0.01986,69414.0,69413.0,0.21269492]
["bitfinex","BTCUSD",1717868196938,0.01986,69414.0,69413.0,0.22269492]
["bitfinex","BTCUSD",1717868197172,0.00086,69414.0,69413.0,0.20269492]
["bitfinex","BTCUSD",1717868197376,0.00086,69414.0,69413.0,0.22089492]
["bitfinex","BTCUSD",1717868197377,0.00286,69414.0,69413.0,0.22089492]
["bitfinex","BTCUSD",1717868198449,0.00286,69414.0,69413.0,0.15889492]
["bitfinex","BTCUSD",1717868198654,0.00786,69414.0,69413.0,0.22089492]
["bitfinex","BTCUSD",1717868202630,0.00786,69414.0,69413.0,0.42089492]
["bitfinex","BTCUSD",1717868202840,0.00786,69414.0,69413.0,0.72261385]
["bitfinex","BTCUSD",1717868203536,0.00086,69414.0,69413.0,0.72261385]
["bitfinex","BTCUSD",1717868203763,0.00086,69414.0,69413.0,0.8466616]
["bitfinex","BTCUSD",1717868203985,0.00186,69414.0,69413.0,0.8476616]
["bitfinex","BTCUSD",1717868204194,0.00186,69414.0,69413.0,0.6476616]
["bitfinex","BTCUSD",1717868204398,0.00186,69414.0,69413.0,0.52661385]
["bitfinex","BTCUSD",1717868205852,0.00186,69414.0,69413.0,0.46461385]
["bitfinex","BTCUSD",1717868206080,0.00186,69414.0,69413.0,0.52661385]
["bitfinex","BTCUSD",1717868210109,0.00186,69414.0,69413.0,0.67067885]
["bitfinex","BTCUSD",1717868211832,0.00186,69414.0,69413.0,0.87067885]
["bitfinex","BTCUSD",1717868213265,0.00086,69428.0,69427.0,0.0957]
["bitfinex","BTCUSD",1717868213489,0.00086,69428.0,69427.0,0.22499763]
["bitfinex","BTCUSD",1717868213684,0.00086,69428.0,69427.0,0.36941656]
["bitfinex","BTCUSD",1717868216028,0.00086,69428.0,69427.0,0.36565578]
["bitfinex","BTCUSD",1717868217918,0.00086,69428.0,69427.0,0.30365578]
["bitfinex","BTCUSD",1717868218131,0.00086,69428.0,69427.0,0.28815578]
["bitfinex","BTCUSD",1717868224275,0.00086,69428.0,69427.0,0.36038402]
["bitfinex","BTCUSD",1717868224476,0.00086,69428.0,69427.0,0.63728402]
["bitfinex","BTCUSD",1717868224683,0.00086,69428.0,69427.0,0.72215578]
["bitfinex","BTCUSD",1717868225139,0.00086,69428.0,69427.0,0.45815578]
["bitfinex","BTCUSD",1717868225342,0.00086,69428.0,69427.0,0.47215578]
["bitfinex","BTCUSD",1717868225343,0.00286,69428.0,69427.0,0.47215578]
["bitfinex","BTCUSD",1717868225547,0.00286,69428.0,69427.0,0.53415578]
["bitfinex","BTCUSD",1717868225755,0.00186,69428.0,69427.0,0.52715578]
["bitfinex","BTCUSD",1717868225969,0.00186,69428.0,69427.0,0.73415578]
["bitfinex","BTCUSD",1717868226178,0.00286,69428.0,69427.0,0.73415578]
["bitfinex","BTCUSD",1717868227891,0.00186,69428.0,69427.0,0.72715578]
["bitfinex","BTCUSD",1717868228102,0.00286,69428.0,69427.0,0.73515578]
["bitfinex","BTCUSD",1717868228310,0.00286,69428.0,69427.0,0.846532]
["bitfinex","BTCUSD",1717868228949,0.00286,69428.0,69427.0,0.946532]
["bitfinex","BTCUSD",1717868229357,0.00086,69428.0,69427.0,0.82015578]
["bitfinex","BTCUSD",1717868229563,0.00086,69428.0,69427.0,0.93222206]
["bitfinex","BTCUSD",1717868229773,0.00286,69428.0,69427.0,0.94922206]
["bitfinex","BTCUSD",1717868229985,0.00186,69428.0,69427.0,0.94122206]
["bitfinex","BTCUSD",1717868230390,0.00286,69428.0,69427.0,0.95422206]
["bitfinex","BTCUSD",1717868230599,0.00286,69428.0,69427.0,1.09825806]
["bitfinex","BTCUSD",1717868231016,0.00286,69428.0,69427.0,0.72725806]
["bitfinex","BTCUSD",1717868231017,0.00186,69428.0,69427.0,0.72725806]
["bitfinex","BTCUSD",1717868231265,0.00186,69428.0,69427.0,0.78925806]
["bitfinex","BTCUSD",1717868231458,0.00286,69428.0,69427.0,0.56925806]
["bitfinex","BTCUSD",1717868232947,0.00286,69428.0,69427.0,0.6414863]
["bitfinex","BTCUSD",1717868236650,0.00286,69428.0,69427.0,0.64297058]
["bitfinex","BTCUSD",1717868237227,0.00286,69428.0,69427.0,0.57074234]
["bitfinex","BTCUSD",1717868237864,0.00286,69428.0,69427.0,0.77074234]
["bitfinex","BTCUSD",1717868238639,0.00286,69428.0,69427.0,1.18127058]
["bitfinex","BTCUSD",1717868239263,0.00286,69428.0,69427.0,0.91983441]
["bitfinex","BTCUSD",1717868240089,0.00286,69428.0,69427.0,0.91905517]
["bitfinex","BTCUSD",1717868240895,0.00286,69428.0,69427.0,1.11905517]
["bitfinex","BTCUSD",1717868241465,0.00286,69428.0,69427.0,1.1082631]
["bitfinex","BTCUSD",1717868241774,0.00286,69428.0,69427.0,0.9082631]
["bitfinex","BTCUSD",1717868243027,0.00286,69428.0,69427.0,1.1082631]
["bitfinex","BTCUSD",1717868247339,0.2309,69442.0,69441.0,0.0182]
["bitfinex","BTCUSD",1717868247542,0.00861,69447.0,69446.0,0.0182]
["bitfinex","BTCUSD",1717868247761,0.00861,69447.0,69446.0,0.1032]
["bitfinex","BTCUSD",1717868247966,0.16861,69447.0,69446.0,0.14165065]
["bitfinex","BTCUSD",1717868249221,0.00861,69447.0,69446.0,0.14165065]
["bitfinex","BTCUSD",1717868249428,0.01061,69447.0,69446.0,0.14165065]
["bitfinex","BTCUSD",1717868249630,0.01061,69447.0,69446.0,0.25360048]
["bitfinex","BTCUSD",1717868250033,0.01061,69447.0,69446.0,0.39801941]
["bitfinex","BTCUSD",1717868250650,0.01061,69447.0,69446.0,0.39749338]
["bitfinex","BTCUSD",1717868251254,0.01061,69447.0,69446.0,0.28606958]
["bitfinex","BTCUSD",1717868251802,0.01061,69447.0,69446.0,0.39597169]
["bitfinex","BTCUSD",1717868252409,0.01061,69447.0,69446.0,0.90466769]
["bitfinex","BTCUSD",1717868252590,0.00861,69447.0,69446.0,0.91898798]
["bitfinex","BTCUSD",1717868252808,0.00861,69447.0,69446.0,0.90466769]
["bitfinex","BTCUSD",1717868253009,0.00861,69447.0,69446.0,0.90666769]
["bitfinex","BTCUSD",1717868253757,0.00861,69447.0,69446.0,0.91866769]
["bitfinex","BTCUSD",1717868253995,0.00861,69447.0,69446.0,0.54196769]
["bitfinex","BTCUSD",1717868254361,0.00861,69447.0,69446.0,0.53996769]
["bitfinex","BTCUSD",1717868254606,0.00861,69447.0,69446.0,0.55296769]
["bitfinex","BTCUSD",1717868255153,0.00861,69447.0,69446.0,0.53996769]
["bitfinex","BTCUSD",1717868255353,0.00861,69447.0,69446.0,0.75296769]
["bitfinex","BTCUSD",1717868255557,0.00861,69447.0,69446.0,0.76596769]
["bitfinex","BTCUSD",1717868258248,0.00861,69447.0,69446.0,0.56596769]
["bitfinex","BTCUSD",1717868258444,0.00861,69447.0,69446.0,0.54776769]
["bitfinex","BTCUSD",1717868258653,0.00861,69447.0,69446.0,0.56596769]
["bitfinex","BTCUSD",1717868260292,0.00861,69447.0,69446.0,0.76596769]
["bitfinex","BTCUSD",1717868261604,0.00861,69447.0,69446.0,0.84276769]
["bitfinex","BTCUSD",1717868262253,0.00861,69447.0,69446.0,0.84340934]
["bitfinex","BTCUSD",1717868263498,0.00853066,69447.0,69446.0,0.84340934]
["bitfinex","BTCUSD",1717868266174,0.00853066,69447.0,69446.0,0.83040934]
["bitfinex","BTCUSD",1717868266611,0.00853066,69447.0,69446.0,0.84440934]
["bitfinex","BTCUSD",1717868266813,0.00853066,69447.0,69446.0,0.81740934]
["bitfinex","BTCUSD",1717868267199,0.00853066,69447.0,69446.0,0.83140934]
["bitfinex","BTCUSD",1717868267637,0.00853066,69447.0,69446.0,0.84540934]
["bitfinex","BTCUSD",1717868267842,0.00853066,69447.0,69446.0,0.94540934]
["bitfinex","BTCUSD",1717868268074,0.00853066,69447.0,69446.0,1.09160934]
["bitfinex","BTCUSD",1717868268702,0.00853066,69447.0,69446.0,1.10560934]
["bitfinex","BTCUSD",1717868270182,0.00086,69450.0,69449.0,0.36219]
["bitfinex","BTCUSD",1717868270391,0.00086,69450.0,69449.0,0.71647298]
["bitfinex","BTCUSD",1717868270574,0.00086,69450.0,69449.0,0.7548867]
["bitfinex","BTCUSD",1717868270973,0.00086,69450.0,69449.0,1.0976867]
["bitfinex","BTCUSD",1717868271173,0.00086,69450.0,69449.0,1.0356867]
["bitfinex","BTCUSD",1717868271382,0.00086,69450.0,69449.0,1.1116867]
["bitfinex","BTCUSD",1717868273275,0.00086,69450.0,69449.0,1.12247032]
["bitfinex","BTCUSD",1717868273482,0.00086,69450.0,69449.0,1.13647032]
["bitfinex","BTCUSD",1717868274352,0.00086,69450.0,69449.0,1.1256867]
["bitfinex","BTCUSD",1717868274556,0.00086,69450.0,69449.0,1.11136641]
["bitfinex","BTCUSD",1717868276039,0.00086,69450.0,69449.0,1.10226641]
["bitfinex","BTCUSD",1717868280655,0.00086,69455.0,69454.0,0.46218]
["bitfinex","BTCUSD",1717868280858,0.00086,69455.0,69454.0,0.70591922]
["bitfinex","BTCUSD",1717868281016,0.00086,69455.0,69454.0,0.86564268]
["bitfinex","BTCUSD",1717868281458,0.00086,69455.0,69454.0,0.85657883]
["bitfinex","BTCUSD",1717868281605,0.00086,69455.0,69454.0,0.93677883]
["bitfinex","BTCUSD",1717868282022,0.00086,69455.0,69454.0,0.94477883]
["bitfinex","BTCUSD",1717868282747,0.00086,69455.0,69454.0,0.94491043]
["bitfinex","BTCUSD",1717868282956,0.00086,69455.0,69454.0,0.95391043]
["bitfinex","BTCUSD",1717868283362,0.00086,69455.0,69454.0,0.94591043]
["bitfinex","BTCUSD",1717868283590,0.00086,69455.0,69454.0,0.93691043]
["bitfinex","BTCUSD",1717868283827,0.00086,69455.0,69454.0,0.95091043]
["bitfinex","BTCUSD",1717868285062,0.00086,69455.0,69454.0,0.96491043]
["bitfinex","BTCUSD",1717868285562,0.00086,69455.0,69454.0,0.95059014]
["bitfinex","BTCUSD",1717868286967,0.00086,69455.0,69454.0,0.94699014]
["bitfinex","BTCUSD",1717868287178,0.00086,69455.0,69454.0,1.04699014]
["bitfinex","BTCUSD",1717868288094,0.00086,69455.0,69454.0,1.21139014]
["bitfinex","BTCUSD",1717868288327,0.00086,69455.0,69454.0,1.21211443]
["bitfinex","BTCUSD",1717868288943,0.00086,69455.0,69454.0,0.97111443]
["bitfinex","BTCUSD",1717868289156,0.00086,69455.0,69454.0,1.21211443]
["bitfinex","BTCUSD",1717868291001,0.00086,69455.0,69454.0,1.27860745]
["bitfinex","BTCUSD",1717868291944,0.16601,69463.0,69462.0,0.362163]
["bitfinex","BTCUSD",1717868292151,0.00861,69463.0,69462.0,0.69539696]
["bitfinex","BTCUSD",1717868292812,0.00861,69463.0,69462.0,0.70617638]
["bitfinex","BTCUSD",1717868293269,0.00861,69463.0,69462.0,0.80617638]
["bitfinex","BTCUSD",1717868293506,0.00861,69463.0,69462.0,0.79539696]
["bitfinex","BTCUSD",1717868293718,0.00861,69463.0,69462.0,0.82239696]
["bitfinex","BTCUSD",1717868294625,0.00861,69463.0,69462.0,1.69839696]
["bitfinex","BTCUSD",1717868295033,0.00861,69463.0,69462.0,1.68539696]
["bitfinex","BTCUSD",1717868295477,0.00861,69463.0,69462.0,1.69939696]
["bitfinex","BTCUSD",1717868296220,0.00861,69463.0,69462.0,1.58627983]
["bitfinex","BTCUSD",1717868296983,0.00861,69463.0,69462.0,1.69683233]
["bitfinex","BTCUSD",1717868297182,0.00861,69463.0,69462.0,1.68251204]
["bitfinex","BTCUSD",1717868297402,0.00861,69463.0,69462.0,1.68251812]
["bitfinex","BTCUSD",1717868299410,0.00861,69463.0,69462.0,1.74451812]
["bitfinex","BTCUSD",1717868300384,0.00832321,69463.0,69462.0,1.74451812]
["bitfinex","BTCUSD",1717868300598,0.00832321,69463.0,69462.0,1.63395954]
["bitfinex","BTCUSD",1717868300858,0.00832321,69463.0,69462.0,1.74490407]
["bitfinex","BTCUSD",1717868301877,0.00832321,69463.0,69462.0,1.76228148]
["bitfinex","BTCUSD",1717868304410,0.00832321,69463.0,69462.0,1.76199254]
["bitfinex","BTCUSD",1717868305562,0.00832321,69463.0,69462.0,1.56199254]
["bitfinex","BTCUSD",1717868305770,0.00832321,69463.0,69462.0,1.76199254]
["bitfinex","BTCUSD",1717868305978,0.00832321,69463.0,69462.0,1.76194802]
["bitfinex","BTCUSD",1717868308032,0.00832321,69463.0,69462.0,1.56194802]
["bitfinex","BTCUSD",1717868308640,0.00832321,69463.0,69462.0,1.76194802]
["bitfinex","BTCUSD",1717868309042,0.00832321,69463.0,69462.0,1.65133695]
["bitfinex","BTCUSD",1717868309240,0.00832321,69463.0,69462.0,1.76128551]
["bitfinex","BTCUSD",1717868311321,0.00832321,69463.0,69462.0,1.87072972]
["bitfinex","BTCUSD",1717868311663,0.00832321,69463.0,69462.0,1.8277553]
["bitfinex","BTCUSD",1717868311894,0.00832321,69463.0,69462.0,1.87074097]
["bitfinex","BTCUSD",1717868313174,0.00832321,69463.0,69462.0,1.8277553]
["bitfinex","BTCUSD",1717868313521,0.00832321,69463.0,69462.0,1.8974823]
["bitfinex","BTCUSD",1717868313703,0.00832321,69463.0,69462.0,2.1972823]
["bitfinex","BTCUSD",1717868314471,0.00832321,69463.0,69462.0,2.1832823]
["bitfinex","BTCUSD",1717868314643,0.00832321,69463.0,69462.0,2.1692823]
["bitfinex","BTCUSD",1717868314853,0.00832321,69463.0,69462.0,2.1832823]
["bitfinex","BTCUSD",1717868315091,0.00832321,69463.0,69462.0,2.1972823]
["bitfinex","BTCUSD",1717868317130,0.00832321,69463.0,69462.0,2.26174394]
["bitfinex","BTCUSD",1717868317452,0.00832321,69463.0,69462.0,2.1972823]
["bitfinex","BTCUSD",1717868318172,0.00832321,69463.0,69462.0,2.26174394]
["bitfinex","BTCUSD",1717868319029,0.00832321,69463.0,69462.0,2.1972823]
["bitfinex","BTCUSD",1717868322323,0.00832321,69463.0,69462.0,3.0077823]
["bitfinex","BTCUSD",1717868322461,0.00832321,69463.0,69462.0,3.15505645]
["bitfinex","BTCUSD",1717868322666,0.1653,69471.0,69470.0,0.162147]
["bitfinex","BTCUSD",1717868322856,0.1653,69471.0,69470.0,0.40588622]
["bitfinex","BTCUSD",1717868323054,0.1653,69471.0,69470.0,0.51297126]
["bitfinex","BTCUSD",1717868324523,0.1653,69471.0,69470.0,0.52197126]
["bitfinex","BTCUSD",1717868325461,0.1653,69471.0,69470.0,0.72197126]
["bitfinex","BTCUSD",1717868325787,0.1653,69471.0,69470.0,0.73197126]
["bitfinex","BTCUSD",1717868326023,0.1653,69471.0,69470.0,0.62488622]
["bitfinex","BTCUSD",1717868326240,0.1653,69471.0,69470.0,0.73215794]
["bitfinex","BTCUSD",1717868326659,0.23546,69476.0,69475.0,0.162136]
["bitfinex","BTCUSD",1717868326867,0.23546,69476.0,69475.0,0.49882665]
["bitfinex","BTCUSD",1717868328270,0.23546,69476.0,69475.0,0.50082665]
["bitfinex","BTCUSD",1717868329439,0.23546,69476.0,69475.0,0.50482665]
["bitfinex","BTCUSD",1717868331967,0.23546,69476.0,69475.0,0.42462665]
["bitfinex","BTCUSD",1717868332172,0.23546,69476.0,69475.0,0.48662665]
["bitfinex","BTCUSD",1717868332798,0.23546,69476.0,69475.0,0.37935493]
["bitfinex","BTCUSD",1717868336121,0.23546,69476.0,69475.0,0.029]
["bitfinex","BTCUSD",1717868336350,0.23546,69476.0,69475.0,0.068]
["bitfinex","BTCUSD",1717868336351,0.23726,69476.0,69475.0,0.068]
["bitfinex","BTCUSD",1717868337011,0.23726,69476.0,69475.0,0.006]
["bitfinex","BTCUSD",1717868338451,0.23726,69476.0,69475.0,0.029]
["bitfinex","BTCUSD",1717868348413,0.23546,69476.0,69475.0,0.029]
["bitfinex","BTCUSD",1717868349364,0.23726,69476.0,69475.0,0.029]
["bitfinex","BTCUSD",1717868351400,0.23546,69476.0,69475.0,0.029]
["bitfinex","BTCUSD",1717868351667,0.23726,69476.0,69475.0,0.029]
["bitfinex","BTCUSD",1717868351899,0.23726,69476.0,69475.0,0.091]
["bitfinex","BTCUSD",1717868352784,0.23726,69476.0,69475.0,0.089]
["bitfinex","BTCUSD",1717868353012,0.23726,69476.0,69475.0,0.091]
["bitfinex","BTCUSD",1717868353213,0.23726,69476.0,69475.0,0.087]
["bitfinex","BTCUSD",1717868353419,0.23726,69476.0,69475.0,0.025]
["bitfinex","BTCUSD",1717868353598,0.23726,69476.0,69475.0,0.029]
["bitfinex","BTCUSD",1717868353799,0.23726,69476.0,69475.0,0.027]
["bitfinex","BTCUSD",1717868353996,0.23726,69476.0,69475.0,0.023]
["bitfinex","BTCUSD",1717868354209,0.23726,69476.0,69475.0,0.024]
["bitfinex","BTCUSD",1717868354405,0.23726,69476.0,69475.0,0.027]
["bitfinex","BTCUSD",1717868355420,0.4090791,69476.0,69475.0,0.027]
["bitfinex","BTCUSD",1717868355659,0.4090791,69476.0,69475.0,0.026]
["bitfinex","BTCUSD",1717868356028,0.4090791,69476.0,69475.0,0.027]
["bitfinex","BTCUSD",1717868356235,0.42457632,69476.0,69475.0,0.027]
["bitfinex","BTCUSD",1717868356454,0.42457632,69476.0,69475.0,0.026]
["bitfinex","BTCUSD",1717868356866,0.2407,69467.0,69463.0,0.000946]
["bitfinex","BTCUSD",1717868357229,0.2407,69465.0,69463.0,0.000946]
["bitfinex","BTCUSD",1717868357419,0.2407,69465.0,69464.0,0.062]
["bitfinex","BTCUSD",1717868357754,0.2407,69465.0,69464.0,0.10035137]
["bitfinex","BTCUSD",1717868357992,0.2407,69465.0,69464.0,0.12335137]
["bitfinex","BTCUSD",1717868360062,0.2407,69465.0,69464.0,0.13635137]
["bitfinex","BTCUSD",1717868360681,0.2407,69465.0,69464.0,0.15035137]
["bitfinex","BTCUSD",1717868360892,0.2425,69465.0,69464.0,0.08835137]
["bitfinex","BTCUSD",1717868361105,0.2425,69465.0,69464.0,0.15035137]
["bitfinex","BTCUSD",1717868361315,0.2425,69465.0,69464.0,0.08835137]
["bitfinex","BTCUSD",1717868361722,0.2425,69465.0,69464.0,0.13635137]
["bitfinex","BTCUSD",1717868361930,0.2425,69465.0,69464.0,0.15035137]
["bitfinex","BTCUSD",1717868362343,0.2425,69465.0,69464.0,0.13735137]
["bitfinex","BTCUSD",1717868362553,0.2425,69465.0,69464.0,0.13335137]
["bitfinex","BTCUSD",1717868364018,0.2425,69465.0,69464.0,0.14535137]
["bitfinex","BTCUSD",1717868364642,0.2407,69465.0,69464.0,0.14535137]
["bitfinex","BTCUSD",1717868364844,0.2425,69465.0,69464.0,0.14535137]
["bitfinex","BTCUSD",1717868366064,0.2425,69465.0,69464.0,0.08335137]
["bitfinex","BTCUSD",1717868366274,0.2425,69465.0,69464.0,0.14535137]
["bitfinex","BTCUSD",1717868367175,0.2425,69465.0,69464.0,0.08335137]
["bitfinex","BTCUSD",1717868368319,0.2425,69465.0,69464.0,0.07135137]
["bitfinex","BTCUSD",1717868368528,0.2425,69465.0,69464.0,0.06135137]
["bitfinex","BTCUSD",1717868368736,0.2425,69465.0,69464.0,0.07035137]
["bitfinex","BTCUSD",1717868368949,0.2425,69465.0,69464.0,0.07835137]
["bitfinex","BTCUSD",1717868373691,0.2811452,69465.0,69464.0,0.07835137]
["bitfinex","BTCUSD",1717868374850,0.2407,69465.0,69464.0,0.07835137]
["bitfinex","BTCUSD",1717868375514,0.2425,69465.0,69464.0,0.07835137]
["bitfinex","BTCUSD",1717868376403,0.2407,69465.0,69464.0,0.07835137]
["bitfinex","BTCUSD",1717868376826,0.2425,69465.0,69464.0,0.07835137]
["bitfinex","BTCUSD",1717868377263,0.2407,69465.0,69464.0,0.07835137]
["bitfinex","BTCUSD",1717868377685,0.2425,69465.0,69464.0,0.07835137]
["bitfinex","BTCUSD",1717868378333,0.143952,69468.0,69464.0,0.07835137]
["bitfinex","BTCUSD",1717868378562,0.2291,69468.0,69467.0,0.062]
["bitfinex","BTCUSD",1717868378796,0.2291,69468.0,69467.0,0.085]
["bitfinex","BTCUSD",1717868379067,0.2291,69468.0,69467.0,0.12335438]
["bitfinex","BTCUSD",1717868379977,0.2291,69468.0,69467.0,0.12735438]
["bitfinex","BTCUSD",1717868381164,0.2291,69468.0,69467.0,0.13335438]
["bitfinex","BTCUSD",1717868386127,0.0018,69468.0,69467.0,0.13335438]
["bitfinex","BTCUSD",1717868387418,0.0018,69470.0,69467.0,0.13335438]
["bitfinex","BTCUSD",1717868387630,0.0018,69470.0,69469.0,0.062]
["bitfinex","BTCUSD",1717868388038,0.0018,69470.0,69469.0,0.12334059]
["bitfinex","BTCUSD",1717868390570,0.0018,69470.0,69469.0,0.12634059]
["bitfinex","BTCUSD",1717868390779,0.12693769,69470.0,69469.0,0.12634059]
["bitfinex","BTCUSD",1717868391036,0.12693769,69470.0,69469.0,0.12734059]
["bitfinex","BTCUSD",1717868395847,0.12693769,69470.0,69469.0,0.089]
["bitfinex","BTCUSD",1717868396802,0.12693769,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868397431,0.19160609,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868397643,0.27110609,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868398056,0.43400609,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868398260,0.66798393,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868399198,0.98697255,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868399834,0.36933769,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868400244,0.68832492,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868400803,0.61966468,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868401428,1.32351835,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868404364,1.34507448,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868404797,1.36507448,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868405215,1.25729381,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868408070,1.36520677,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868408266,1.34520677,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868408807,1.23882678,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868410705,1.24882678,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868411351,1.14091382,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868411768,1.13091382,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868411972,1.14091382,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868412958,1.13091382,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868413152,1.25854898,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868413354,1.14091382,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868414593,1.15091382,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868414792,1.25882678,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868415019,1.25882746,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868415667,1.30460758,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868416797,1.28460758,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868417390,1.19670747,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868420563,1.17670747,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868421028,1.18670747,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868421160,1.17756747,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868422803,1.13178735,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868423414,1.21809759,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868423964,1.21809759,69470.0,69469.0,0.04234139]
["bitfinex","BTCUSD",1717868424190,1.21809759,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868424395,1.21809759,69470.0,69469.0,0.0423405]
["bitfinex","BTCUSD",1717868424598,1.21809759,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868424803,1.21809759,69470.0,69469.0,0.0423405]
["bitfinex","BTCUSD",1717868424974,1.21789837,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868425387,1.21789837,69470.0,69469.0,0.04234025]
["bitfinex","BTCUSD",1717868425581,1.21789837,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868425804,1.21789837,69470.0,69469.0,0.04234025]
["bitfinex","BTCUSD",1717868426012,1.21789837,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868426216,1.21790072,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868427600,1.22790072,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868428447,1.14158974,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868428650,1.20807405,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868429224,1.19807405,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868431352,1.21807405,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868431559,1.20807405,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868432028,1.19807405,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868432242,1.21807405,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868433624,1.2180843,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868434313,1.32597302,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868435002,1.32600901,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868435229,1.30600901,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868435723,1.18106481,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868435953,1.23630849,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868436415,0.99390849,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868436698,0.99427654,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868436955,0.88633663,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868437184,0.88453663,69470.0,69469.0,0.004]
["bitfinex","BTCUSD",1717868437392,0.88453663,69470.0,69469.0,0.11]
["bitfinex","BTCUSD",1717868437605,0.97088934,69470.0,69469.0,0.15021686]
["bitfinex","BTCUSD",1717868437813,0.97268934,69470.0,69469.0,0.15021686]
["bitfinex","BTCUSD",1717868438022,0.97268934,69470.0,69469.0,0.21221686]
["bitfinex","BTCUSD",1717868441017,0.97268934,69470.0,69469.0,0.15021686]
["bitfinex","BTCUSD",1717868441460,0.88633663,69470.0,69469.0,0.15021686]
["bitfinex","BTCUSD",1717868441666,0.5673421,69470.0,69469.0,0.15021686]
["bitfinex","BTCUSD",1717868441867,0.88632642,69470.0,69469.0,0.15021686]
["bitfinex","BTCUSD",1717868442707,0.58767297,69470.0,69469.0,0.15021686]
["bitfinex","BTCUSD",1717868442884,0.58587297,69470.0,69469.0,0.15021686]
["bitfinex","BTCUSD",1717868443317,0.58767297,69470.0,69469.0,0.15021686]
["bitfinex","BTCUSD",1717868449236,0.58767297,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868455589,0.59060234,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868456422,0.59094645,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868462974,0.46559208,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868463156,0.59067431,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868464338,0.88931797,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868469191,0.88931789,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868469419,0.88924203,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868469643,0.44525066,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868469860,0.88924212,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868470721,0.88744212,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868471188,0.88924212,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868471425,0.33639399,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868471628,0.33639399,69470.0,69469.0,0.12921686]
["bitfinex","BTCUSD",1717868472735,0.33638902,69470.0,69469.0,0.12921686]
["bitfinex","BTCUSD",1717868472948,0.33458902,69470.0,69469.0,0.12921686]
["bitfinex","BTCUSD",1717868477661,0.33638902,69470.0,69469.0,0.12921686]
["bitfinex","BTCUSD",1717868479337,0.19244202,69470.0,69469.0,0.12921686]
["bitfinex","BTCUSD",1717868479583,0.19064202,69470.0,69469.0,0.12921686]
["bitfinex","BTCUSD",1717868479758,0.19244202,69470.0,69469.0,0.12921686]
["bitfinex","BTCUSD",1717868482289,0.19244202,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868485389,0.12766639,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868485628,0.19243509,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868492127,0.19325344,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868493866,0.19348326,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868498872,0.83267211,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868501355,0.83342921,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868502886,0.83344725,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868503508,0.83345298,69470.0,69469.0,0.06721686]
["bitfinex","BTCUSD",1717868504124,0.83345298,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868504992,0.83345294,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868506534,0.83345448,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868508551,0.53481497,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868509188,0.44845345,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868509362,0.53481497,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868509567,0.83345162,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868509938,0.53481497,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868510392,0.44845345,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868510826,0.53481497,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868511840,0.7470937,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868514962,0.83346537,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868516453,0.83346712,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868516702,0.7470937,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868516930,0.83346713,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868517339,0.83346711,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868518642,0.53482686,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868522348,0.44845345,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868522754,0.44665345,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868523079,0.44845345,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868524099,0.44665345,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868524319,0.44704129,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868524933,0.19284387,69470.0,69469.0,0.027]
["bitfinex","BTCUSD",1717868525354,0.19284387,69470.0,69469.0,0.06721443]
["bitfinex","BTCUSD",1717868525562,0.19464387,69470.0,69469.0,0.06721443]
["bitfinex","BTCUSD",1717868526376,0.19284387,69470.0,69469.0,0.06721443]
["bitfinex","BTCUSD",1717868528477,0.00086,69470.0,69469.0,0.06721443]
["bitfinex","BTCUSD",1717868529802,0.00086,69470.0,69469.0,0.32091443]
["bitfinex","BTCUSD",1717868534728,0.00086,69470.0,69469.0,0.46486343]
["bitfinex","BTCUSD",1717868535571,0.00086,69470.0,69469.0,0.60928236]
["bitfinex","BTCUSD",1717868535862,0.00086,69470.0,69469.0,0.7193919]
["bitfinex","BTCUSD",1717868536290,0.00086,69470.0,69469.0,0.7011919]
["bitfinex","BTCUSD",1717868536498,0.00086,69470.0,69469.0,0.7193919]
["bitfinex","BTCUSD",1717868538003,0.00086,69470.0,69469.0,0.7163919]
["bitfinex","BTCUSD",1717868538435,0.00086,69470.0,69469.0,0.7283919]
["bitfinex","BTCUSD",1717868539262,0.00086,69470.0,69469.0,0.7273919]
["bitfinex","BTCUSD",1717868540195,0.00086,69470.0,69469.0,0.7383919]
["bitfinex","BTCUSD",1717868541471,0.00086,69470.0,69469.0,0.62828236]
["bitfinex","BTCUSD",1717868541693,0.00086,69470.0,69469.0,0.74588061]
["bitfinex","BTCUSD",1717868542637,0.00086,69470.0,69469.0,0.80788061]
["bitfinex","BTCUSD",1717868548096,0.00086,69470.0,69469.0,0.8075762]
["bitfinex","BTCUSD",1717868550253,0.00086,69470.0,69469.0,0.82452747]
["bitfinex","BTCUSD",1717868552696,0.00086,69470.0,69469.0,1.02452747]
["bitfinex","BTCUSD",1717868552900,0.00086,69470.0,69469.0,0.82452747]
["bitfinex","BTCUSD",1717868557649,0.00086,69470.0,69469.0,1.02452747]
["bitfinex","BTCUSD",1717868558504,0.00086,69470.0,69469.0,0.82452747]
["bitfinex","BTCUSD",1717868563368,0.00086,69470.0,69469.0,1.02452747]
["bitfinex","BTCUSD",1717868564841,0.00086,69470.0,69469.0,0.82452747]
["bitfinex","BTCUSD",1717868565151,0.00086,69470.0,69469.0,0.80152747]
["bitfinex","BTCUSD",1717868565341,0.00086,69470.0,69469.0,0.81552747]
["bitfinex","BTCUSD",1717868565544,0.00086,69470.0,69469.0,0.82952747]
["bitfinex","BTCUSD",1717868565742,0.00086,69470.0,69469.0,0.81552747]
["bitfinex","BTCUSD",1717868565948,0.00086,69470.0,69469.0,0.82952747]
["bitfinex","BTCUSD",1717868566710,0.00086,69470.0,69469.0,1.02952747]
["bitfinex","BTCUSD",1717868567741,0.00086,69470.0,69469.0,0.8960103]
["bitfinex","BTCUSD",1717868567947,0.00086,69470.0,69469.0,1.0960103]
["bitfinex","BTCUSD",1717868568431,0.00086,69470.0,69469.0,1.10024856]
["bitfinex","BTCUSD",1717868569001,0.00086,69470.0,69469.0,0.90024856]
["bitfinex","BTCUSD",1717868569434,0.00086,69470.0,69469.0,1.10024856]
["bitfinex","BTCUSD",1717868572501,0.00086,69470.0,69469.0,0.90024856]
["bitfinex","BTCUSD",1717868572747,0.00086,69470.0,69469.0,1.10065387]
["bitfinex","BTCUSD",1717868573816,0.00086,69470.0,69469.0,1.14365405]
["bitfinex","BTCUSD",1717868574293,0.00086,69470.0,69469.0,1.10065387]
["bitfinex","BTCUSD",1717868574495,0.00086,69470.0,69469.0,1.16515414]
["bitfinex","BTCUSD",1717868574903,0.00086,69470.0,69469.0,0.97871646]
["bitfinex","BTCUSD",1717868575103,0.00086,69470.0,69469.0,1.16568656]
["bitfinex","BTCUSD",1717868575308,0.00086,69470.0,69469.0,1.10115789]
["bitfinex","BTCUSD",1717868577255,0.00086,69470.0,69469.0,1.18719611]
["bitfinex","BTCUSD",1717868580293,0.00086,69470.0,69469.0,1.10115789]
["bitfinex","BTCUSD",1717868585387,0.00086,69470.0,69469.0,1.20870567]
["bitfinex","BTCUSD",1717868585615,0.00086,69470.0,69469.0,1.10115789]
["bitfinex","BTCUSD",1717868586488,0.00086,69470.0,69469.0,1.20870567]
["bitfinex","BTCUSD",1717868592380,0.00086,69470.0,69469.0,1.10115789]
["bitfinex","BTCUSD",1717868592777,0.00086,69470.0,69469.0,1.20870567]
["bitfinex","BTCUSD",1717868592983,0.00086,69470.0,69469.0,0.94355789]
["bitfinex","BTCUSD",1717868593123,0.00086,69470.0,69469.0,1.05110567]
["bitfinex","BTCUSD",1717868593360,0.00086,69470.0,69469.0,0.94355789]
["bitfinex","BTCUSD",1717868593946,0.00086,69470.0,69469.0,1.05110567]
["bitfinex","BTCUSD",1717868594429,0.00086,69470.0,69469.0,0.94355789]
["bitfinex","BTCUSD",1717868594835,0.00086,69470.0,69469.0,1.02969387]
["bitfinex","BTCUSD",1717868599699,0.00086,69470.0,69469.0,1.0283258]
["bitfinex","BTCUSD",1717868600314,0.00086,69470.0,69469.0,0.94218982]
["bitfinex","BTCUSD",1717868602366,0.00086,69476.0,69475.0,0.362136]
["bitfinex","BTCUSD",1717868602584,0.00086,69476.0,69475.0,0.50801755]
["bitfinex","BTCUSD",1717868602802,0.00086,69476.0,69475.0,0.70514594]
["bitfinex","BTCUSD",1717868603006,0.00086,69476.0,69475.0,0.77162625]
["bitfinex","BTCUSD",1717868603879,0.00086,69476.0,69475.0,0.79662625]
["bitfinex","BTCUSD",1717868608032,0.00086,69476.0,69475.0,0.78230596]
["bitfinex","BTCUSD",1717868611769,0.00086,69476.0,69475.0,0.76930596]
["bitfinex","BTCUSD",1717868611970,0.00086,69476.0,69475.0,0.85730596]
["bitfinex","BTCUSD",1717868612185,0.00086,69476.0,69475.0,0.87130596]
["bitfinex","BTCUSD",1717868612412,0.00086,69476.0,69475.0,0.88530596]
["bitfinex","BTCUSD",1717868622446,0.00086,69476.0,69475.0,0.68530596]
["bitfinex","BTCUSD",1717868622873,0.00086,69476.0,69475.0,0.94990112]
["bitfinex","BTCUSD",1717868624340,0.00086,69476.0,69475.0,0.88342081]
["bitfinex","BTCUSD",1717868624556,0.00086,69476.0,69475.0,0.76234995]
["bitfinex","BTCUSD",1717868624737,0.00086,69476.0,69475.0,0.8803794]
["bitfinex","BTCUSD",1717868626255,0.00086,69476.0,69475.0,0.6803794]
["bitfinex","BTCUSD",1717868627710,0.00086,69476.0,69475.0,0.8803794]
["bitfinex","BTCUSD",1717868627861,0.00086,69476.0,69475.0,0.6803794]
["bitfinex","BTCUSD",1717868630242,0.00086,69476.0,69475.0,0.8803794]
["bitfinex","BTCUSD",1717868631066,0.00086,69476.0,69475.0,0.6803794]
["bitfinex","BTCUSD",1717868631488,0.24236,69476.0,69475.0,0.6803794]
["bitfinex","BTCUSD",1717868633371,0.24236,69476.0,69475.0,0.74686739]
["bitfinex","BTCUSD",1717868637910,0.24236,69476.0,69475.0,0.65885269]
["bitfinex","BTCUSD",1717868639667,0.24236,69476.0,69475.0,0.61578105]
["bitfinex","BTCUSD",1717868639953,0.24236,69476.0,69475.0,0.65885323]
["bitfinex","BTCUSD",1717868642478,0.24236,69476.0,69475.0,0.65885534]
["bitfinex","BTCUSD",1717868642923,0.24236,69476.0,69475.0,0.61578105]
["bitfinex","BTCUSD",1717868644274,0.24236,69476.0,69475.0,0.49775229]
["bitfinex","BTCUSD",1717868644479,0.24236,69476.0,69475.0,0.61545299]
["bitfinex","BTCUSD",1717868644883,0.24236,69476.0,69475.0,0.65852667]
["bitfinex","BTCUSD",1717868645329,0.24236,69476.0,69475.0,0.61545299]
["bitfinex","BTCUSD",1717868645481,0.24236,69476.0,69475.0,0.61534251]
["bitfinex","BTCUSD",1717868646945,0.24236,69476.0,69475.0,0.67734251]
["bitfinex","BTCUSD",1717868648053,0.24236,69476.0,69475.0,0.55914251]
["bitfinex","BTCUSD",1717868648214,0.24236,69476.0,69475.0,0.56991587]
["bitfinex","BTCUSD",1717868648408,0.24236,69476.0,69475.0,0.5509912]
["bitfinex","BTCUSD",1717868648676,0.24236,69476.0,69475.0,0.6129912]
["bitfinex","BTCUSD",1717868649689,0.24236,69476.0,69475.0,0.55914251]
["bitfinex","BTCUSD",1717868649896,0.24236,69476.0,69475.0,0.44155229]
["bitfinex","BTCUSD",1717868650175,0.24236,69476.0,69475.0,0.52266347]
["bitfinex","BTCUSD",1717868650347,0.24236,69476.0,69475.0,0.44155229]
["bitfinex","BTCUSD",1717868661466,0.24416,69476.0,69475.0,0.29761629]
["bitfinex","BTCUSD",1717868661889,0.24236,69476.0,69475.0,0.29761629]
["bitfinex","BTCUSD",1717868662097,0.24416,69476.0,69475.0,0.29761629]
["bitfinex","BTCUSD",1717868662298,0.24416,69476.0,69475.0,0.15319736]
["bitfinex","BTCUSD",1717868662942,0.24236,69476.0,69475.0,0.15319736]
["bitfinex","BTCUSD",1717868663342,0.24416,69476.0,69475.0,0.15319736]
["bitfinex","BTCUSD",1717868664905,0.24236,69476.0,69475.0,0.15319736]
["bitfinex","BTCUSD",1717868665138,0.24416,69476.0,69475.0,0.15319736]
["bitfinex","BTCUSD",1717868665557,0.24236,69476.0,69475.0,0.15319736]
["bitfinex","BTCUSD",1717868666588,0.24236,69476.0,69475.0,0.09119736]
["bitfinex","BTCUSD",1717868666715,0.24236,69476.0,69475.0,0.15319736]
["bitfinex","BTCUSD",1717868676937,0.24236,69476.0,69475.0,0.29713336]
["bitfinex","BTCUSD",1717868683246,0.24236,69476.0,69475.0,0.23513336]
["bitfinex","BTCUSD",1717868683454,0.24236,69476.0,69475.0,0.29713336]
["bitfinex","BTCUSD",1717868684818,0.24236,69476.0,69475.0,0.2968807]
["bitfinex","BTCUSD",1717868689873,0.24236,69476.0,69475.0,0.2348807]
["bitfinex","BTCUSD",1717868690046,0.24236,69476.0,69475.0,0.2968807]
["bitfinex","BTCUSD",1717868698543,0.24236,69476.0,69475.0,0.2348807]
["bitfinex","BTCUSD",1717868698852,0.24236,69476.0,69475.0,0.2968807]
["bitfinex","BTCUSD",1717868699770,0.24416,69476.0,69475.0,0.2968807]
["bitfinex","BTCUSD",1717868700199,0.24416,69476.0,69475.0,0.25668334]
["bitfinex","BTCUSD",1717868700408,0.24236,69476.0,69475.0,0.25668334]
["bitfinex","BTCUSD",1717868701053,0.24416,69476.0,69475.0,0.05074734]
["bitfinex","BTCUSD",1717868701670,0.39344932,69476.0,69475.0,0.05074734]
["bitfinex","BTCUSD",1717868702297,0.39344932,69476.0,69475.0,0.03674734]
["bitfinex","BTCUSD",1717868702519,0.39344932,69476.0,69475.0,0.08474734]
["bitfinex","BTCUSD",1717868702726,0.39164932,69476.0,69475.0,0.09274734]
["bitfinex","BTCUSD",1717868702935,0.39164932,69476.0,69475.0,0.10274734]
["bitfinex","BTCUSD",1717868703188,0.15014932,69476.0,69475.0,0.10274734]
["bitfinex","BTCUSD",1717868703399,0.15014932,69476.0,69475.0,0.09274734]
["bitfinex","BTCUSD",1717868703615,0.00086,69476.0,69475.0,0.10174734]
["bitfinex","BTCUSD",1717868704032,0.00086,69476.0,69475.0,0.09374734]
["bitfinex","BTCUSD",1717868704246,0.00086,69476.0,69475.0,0.39930227]
["bitfinex","BTCUSD",1717868704456,0.00086,69476.0,69475.0,0.61910227]
["bitfinex","BTCUSD",1717868704902,0.00086,69476.0,69475.0,0.68452363]
["bitfinex","BTCUSD",1717868705972,0.00086,69476.0,69475.0,0.66632363]
["bitfinex","BTCUSD",1717868706405,0.00086,69476.0,69475.0,0.68452363]
["bitfinex","BTCUSD",1717868706616,0.00086,69476.0,69475.0,0.66632363]
["bitfinex","BTCUSD",1717868706828,0.00086,69476.0,69475.0,0.68452363]
["bitfinex","BTCUSD",1717868707029,0.00086,69476.0,69475.0,0.52442363]
["bitfinex","BTCUSD",1717868708859,0.00086,69476.0,69475.0,0.50622363]
["bitfinex","BTCUSD",1717868709034,0.00086,69476.0,69475.0,0.68452363]
["bitfinex","BTCUSD",1717868709235,0.00086,69476.0,69475.0,0.76180518]
["bitfinex","BTCUSD",1717868709833,0.00086,69476.0,69475.0,0.75380518]
["bitfinex","BTCUSD",1717868710241,0.00086,69476.0,69475.0,0.76080518]
["bitfinex","BTCUSD",1717868710442,0.00086,69476.0,69475.0,0.76175118]
["bitfinex","BTCUSD",1717868711510,0.00086,69476.0,69475.0,0.74775118]
["bitfinex","BTCUSD",1717868711734,0.00086,69476.0,69475.0,0.76175118]
["bitfinex","BTCUSD",1717868712538,0.00086,69476.0,69475.0,0.96175118]
["bitfinex","BTCUSD",1717868712758,0.00086,69476.0,69475.0,0.77575118]
["bitfinex","BTCUSD",1717868713207,0.00086,69476.0,69475.0,1.07575118]
["bitfinex","BTCUSD",1717868713387,0.00086,69476.0,69475.0,1.12959863]
["bitfinex","BTCUSD",1717868714200,0.00086,69476.0,69475.0,1.08652787]
["bitfinex","BTCUSD",1717868714978,0.00086,69476.0,69475.0,1.22956418]
["bitfinex","BTCUSD",1717868715377,0.00086,69476.0,69475.0,1.17575118]
["bitfinex","BTCUSD",1717868715992,0.00086,69476.0,69475.0,1.04030565]
["bitfinex","BTCUSD",1717868716196,0.00086,69476.0,69475.0,0.97575118]
["bitfinex","BTCUSD",1717868717717,0.00086,69476.0,69475.0,1.01876505]
["bitfinex","BTCUSD",1717868718539,0.00086,69476.0,69475.0,0.7813835]
["bitfinex","BTCUSD",1717868718745,0.00086,69476.0,69475.0,0.85752821]
["bitfinex","BTCUSD",1717868718951,0.00086,69476.0,69475.0,0.61019878]
["bitfinex","BTCUSD",1717868719163,0.00086,69476.0,69475.0,0.69039878]
["bitfinex","BTCUSD",1717868719459,0.00086,69476.0,69475.0,0.56046963]
["bitfinex","BTCUSD",1717868719842,0.00086,69476.0,69475.0,0.54226963]
["bitfinex","BTCUSD",1717868721819,0.00086,69476.0,69475.0,0.56046963]
["bitfinex","BTCUSD",1717868725222,0.00086,69476.0,69475.0,0.64466335]
["bitfinex","BTCUSD",1717868725421,0.00086,69476.0,69475.0,0.56046963]
["bitfinex","BTCUSD",1717868726107,0.00086,69476.0,69475.0,0.79146963]
["bitfinex","BTCUSD",1717868726430,0.00086,69476.0,69475.0,0.63756963]
["bitfinex","BTCUSD",1717868727187,0.00086,69476.0,69475.0,0.49846963]
["bitfinex","BTCUSD",1717868727390,0.00086,69476.0,69475.0,0.56046963]
["bitfinex","BTCUSD",1717868728358,0.00086,69476.0,69475.0,0.54226963]
["bitfinex","BTCUSD",1717868729627,0.00086,69476.0,69475.0,0.56046963]
["bitfinex","BTCUSD",1717868729825,0.00086,69476.0,69475.0,0.54226963]
["bitfinex","BTCUSD",1717868730028,0.00086,69476.0,69475.0,0.56046963]
["bitfinex","BTCUSD",1717868731770,0.00086,69476.0,69475.0,0.54226963]
["bitfinex","BTCUSD",1717868732176,0.00086,69476.0,69475.0,0.62949903]
["bitfinex","BTCUSD",1717868733062,0.00086,69476.0,69475.0,0.64769903]
["bitfinex","BTCUSD",1717868741965,0.00086,69476.0,69475.0,0.64728039]
["bitfinex","BTCUSD",1717868742374,0.00086,69476.0,69475.0,0.54728039]
["bitfinex","BTCUSD",1717868742582,0.00086,69476.0,69475.0,0.46708039]
["bitfinex","BTCUSD",1717868742789,0.00086,69476.0,69475.0,0.52908039]
["bitfinex","BTCUSD",1717868744360,0.00086,69476.0,69475.0,0.54728039]
["bitfinex","BTCUSD",1717868744806,0.00086,69476.0,69475.0,0.52908039]
["bitfinex","BTCUSD",1717868745271,0.24636,69476.0,69475.0,0.46708039]
["bitfinex","BTCUSD",1717868745475,0.24636,69476.0,69475.0,0.52908039]
["bitfinex","BTCUSD",1717868745685,0.24636,69476.0,69475.0,0.48885903]
["bitfinex","BTCUSD",1717868745880,0.24636,69476.0,69475.0,0.52905949]
["bitfinex","BTCUSD",1717868746095,0.24636,69476.0,69475.0,0.48885903]
["bitfinex","BTCUSD",1717868746302,0.00086,69476.0,69475.0,0.50705903]
["bitfinex","BTCUSD",1717868749182,0.00086,69476.0,69475.0,0.54725829]
["bitfinex","BTCUSD",1717868749591,0.00086,69476.0,69475.0,0.77755829]
["bitfinex","BTCUSD",1717868750171,0.00086,69476.0,69475.0,0.8205829]
["bitfinex","BTCUSD",1717868753310,0.00086,69476.0,69475.0,0.62545829]
["bitfinex","BTCUSD",1717868753551,0.00086,69476.0,69475.0,0.75646089]
["bitfinex","BTCUSD",1717868757889,0.00086,69476.0,69475.0,0.75739948]
["bitfinex","BTCUSD",1717868760286,0.00086,69476.0,69475.0,0.69280851]
["bitfinex","BTCUSD",1717868760498,0.00086,69476.0,69475.0,0.79280851]
["bitfinex","BTCUSD",1717868760703,0.00086,69476.0,69475.0,1.00949948]
["bitfinex","BTCUSD",1717868760905,0.24636,69476.0,69475.0,0.69899948]
["bitfinex","BTCUSD",1717868761128,0.24636,69476.0,69475.0,0.66099948]
["bitfinex","BTCUSD",1717868761330,0.24636,69476.0,69475.0,0.52994283]
["bitfinex","BTCUSD",1717868761951,0.24636,69476.0,69475.0,0.48974357]
["bitfinex","BTCUSD",1717868762576,0.24816,69476.0,69475.0,0.48974357]
["bitfinex","BTCUSD",1717868762789,0.24636,69476.0,69475.0,0.48974357]
["bitfinex","BTCUSD",1717868762999,0.24636,69476.0,69475.0,0.40233614]
["bitfinex","BTCUSD",1717868763610,0.00086,69476.0,69475.0,0.40233614]
["bitfinex","BTCUSD",1717868763873,0.00086,69476.0,69475.0,0.58675494]
["bitfinex","BTCUSD",1717868764310,0.00086,69476.0,69475.0,0.6269343]
["bitfinex","BTCUSD",1717868764520,0.00086,69476.0,69475.0,0.53783192]
["bitfinex","BTCUSD",1717868764720,0.00086,69476.0,69475.0,0.62709322]
["bitfinex","BTCUSD",1717868765794,0.00086,69476.0,69475.0,0.62618865]
["bitfinex","BTCUSD",1717868768413,0.00086,69476.0,69475.0,0.7008169]
["bitfinex","BTCUSD",1717868778439,0.00086,69476.0,69475.0,0.7237169]
["bitfinex","BTCUSD",1717868778681,0.00086,69476.0,69475.0,0.9557169]
["bitfinex","BTCUSD",1717868779327,0.00086,69476.0,69475.0,0.8008169]
["bitfinex","BTCUSD",1717868781550,0.00086,69476.0,69475.0,0.6617169]
["bitfinex","BTCUSD",1717868781754,0.00086,69476.0,69475.0,0.7237169]
["bitfinex","BTCUSD",1717868782558,0.00086,69476.0,69475.0,0.72897406]
["bitfinex","BTCUSD",1717868783293,0.00086,69476.0,69475.0,0.72897123]
["bitfinex","BTCUSD",1717868783884,0.00086,69476.0,69475.0,0.79544684]
["bitfinex","BTCUSD",1717868785370,0.00086,69476.0,69475.0,0.86003836]
["bitfinex","BTCUSD",1717868785804,0.00086,69476.0,69475.0,0.71077123]
["bitfinex","BTCUSD",1717868786894,0.23586,69476.0,69475.0,0.71077123]
["bitfinex","BTCUSD",1717868787274,0.23586,69476.0,69475.0,0.67057545]
["bitfinex","BTCUSD",1717868787472,0.23586,69476.0,69475.0,0.71077193]
["bitfinex","BTCUSD",1717868788143,0.23586,69476.0,69475.0,0.72897193]
["bitfinex","BTCUSD",1717868789101,0.23586,69476.0,69475.0,0.71077193]
["bitfinex","BTCUSD",1717868789716,0.00086,69476.0,69475.0,0.61077193]
["bitfinex","BTCUSD",1717868789903,0.23586,69476.0,69475.0,0.59183768]
["bitfinex","BTCUSD",1717868790099,0.23586,69476.0,69475.0,0.65383768]
["bitfinex","BTCUSD",1717868791540,0.23586,69476.0,69475.0,0.65383951]
["bitfinex","BTCUSD",1717868792548,0.23586,69476.0,69475.0,0.65863251]
["bitfinex","BTCUSD",1717868794076,0.23586,69476.0,69475.0,0.61556266]
["bitfinex","BTCUSD",1717868795484,0.23586,69476.0,69475.0,0.57536618]
["bitfinex","BTCUSD",1717868796898,0.23766,69476.0,69475.0,0.51336618]
["bitfinex","BTCUSD",1717868797143,0.23586,69476.0,69475.0,0.57536618]
["bitfinex","BTCUSD",1717868797710,0.23586,69476.0,69475.0,0.47696622]
["bitfinex","BTCUSD",1717868798598,0.23586,69476.0,69475.0,0.46296622]
["bitfinex","BTCUSD",1717868799371,0.23766,69476.0,69475.0,0.46296622]
["bitfinex","BTCUSD",1717868799616,0.23766,69476.0,69475.0,0.44896622]
["bitfinex","BTCUSD",1717868799822,0.23766,69476.0,69475.0,0.46296622]
["bitfinex","BTCUSD",1717868800015,0.23766,69476.0,69475.0,0.47696622]
["bitfinex","BTCUSD",1717868800804,0.23586,69476.0,69475.0,0.47696622]
["bitfinex","BTCUSD",1717868801182,0.23766,69476.0,69475.0,0.47696622]
["bitfinex","BTCUSD",1717868803425,0.23586,69476.0,69475.0,0.47696622]
["bitfinex","BTCUSD",1717868804254,0.23586,69476.0,69475.0,0.47667835]
["bitfinex","BTCUSD",1717868805036,0.23586,69476.0,69475.0,0.40204827]
["bitfinex","BTCUSD",1717868805245,0.23586,69476.0,69475.0,0.47668497]
["bitfinex","BTCUSD",1717868805451,0.23557228,69476.0,69475.0,0.47668497]
["bitfinex","BTCUSD",1717868807282,0.23557228,69476.0,69475.0,0.47668491]
["bitfinex","BTCUSD",1717868808901,0.23057228,69476.0,69475.0,0.47668491]
["bitfinex","BTCUSD",1717868810718,0.23237228,69476.0,69475.0,0.47668491]
["bitfinex","BTCUSD",1717868812514,0.23057228,69476.0,69475.0,0.47668491]
["bitfinex","BTCUSD",1717868812722,0.23237228,69476.0,69475.0,0.47668491]
["bitfinex","BTCUSD",1717868813463,0.23057228,69476.0,69475.0,0.47668491]
["bitfinex","BTCUSD",1717868813870,0.22557228,69476.0,69475.0,0.47668491]
["bitfinex","BTCUSD",1717868814069,0.22737228,69476.0,69475.0,0.47668491]
["bitfinex","BTCUSD",1717868815055,0.22737228,69476.0,69475.0,0.57668491]
["bitfinex","BTCUSD",1717868816819,0.22557228,69476.0,69475.0,0.57668491]
["bitfinex","BTCUSD",1717868817027,0.22557228,69476.0,69475.0,0.57668307]
["bitfinex","BTCUSD",1717868821408,4.00086,69479.0,69475.0,0.43274707]
["bitfinex","BTCUSD",1717868821621,4.00086,69479.0,69478.0,0.20593]
["bitfinex","BTCUSD",1717868821837,4.00086,69479.0,69478.0,0.44798373]
["bitfinex","BTCUSD",1717868822039,4.00086,69479.0,69478.0,0.48818076]
["bitfinex","BTCUSD",1717868824493,4.00086,69479.0,69478.0,0.50218076]
["bitfinex","BTCUSD",1717868825089,4.00086,69479.0,69478.0,0.51618076]
["bitfinex","BTCUSD",1717868825310,4.00086,69479.0,69478.0,0.61618076]
["bitfinex","BTCUSD",1717868831314,4.00086,69479.0,69478.0,0.61617254]
["bitfinex","BTCUSD",1717868833331,4.00086,69479.0,69478.0,0.61617281]
["bitfinex","BTCUSD",1717868838720,4.00086,69479.0,69478.0,0.55417281]
["bitfinex","BTCUSD",1717868838922,4.24426,69479.0,69478.0,0.61617281]
["bitfinex","BTCUSD",1717868842747,4.24426,69479.0,69478.0,0.54154596]
["bitfinex","BTCUSD",1717868843204,4.24426,69479.0,69478.0,0.61617305]
["bitfinex","BTCUSD",1717868851625,4.24426,69479.0,69478.0,0.69776792]
["bitfinex","BTCUSD",1717868852470,4.24426,69479.0,69478.0,0.62694504]
["bitfinex","BTCUSD",1717868852672,4.24426,69479.0,69478.0,0.69786505]
["bitfinex","BTCUSD",1717868852885,4.24426,69479.0,69478.0,0.62694504]
["bitfinex","BTCUSD",1717868853115,4.24426,69479.0,69478.0,0.69786912]
["bitfinex","BTCUSD",1717868854153,4.24426,69479.0,69478.0,0.69785667]
["bitfinex","BTCUSD",1717868854644,4.24426,69479.0,69478.0,0.69785679]
["bitfinex","BTCUSD",1717868859476,4.24426,69479.0,69478.0,0.61245759]
["bitfinex","BTCUSD",1717868859784,4.24426,69479.0,69478.0,0.65765973]
["bitfinex","BTCUSD",1717868860192,4.24426,69479.0,69478.0,0.69785246]
["bitfinex","BTCUSD",1717868860724,4.24426,69479.0,69478.0,0.61616904]
["bitfinex","BTCUSD",1717868860929,4.24426,69479.0,69478.0,0.55416904]
["bitfinex","BTCUSD",1717868861129,4.24426,69479.0,69478.0,0.61616904]
["bitfinex","BTCUSD",1717868861130,4.24726,69479.0,69478.0,0.61616904]
["bitfinex","BTCUSD",1717868861623,4.24726,69479.0,69478.0,0.57597631]
["bitfinex","BTCUSD",1717868863591,4.24726,69479.0,69478.0,0.57598515]
["bitfinex","BTCUSD",1717868864647,4.24726,69479.0,69478.0,0.57598516]
["bitfinex","BTCUSD",1717868874338,4.24546,69479.0,69478.0,0.57598516]
["bitfinex","BTCUSD",1717868874787,4.24726,69479.0,69478.0,0.57598516]
["bitfinex","BTCUSD",1717868875012,4.24546,69479.0,69478.0,0.57598516]
["bitfinex","BTCUSD",1717868875251,4.24726,69479.0,69478.0,0.57598516]
["bitfinex","BTCUSD",1717868878157,4.24546,69479.0,69478.0,0.57598516]
["bitfinex","BTCUSD",1717868878811,4.24546,69479.0,69478.0,0.50134893]
["bitfinex","BTCUSD",1717868879051,4.24546,69479.0,69478.0,0.57598434]
["bitfinex","BTCUSD",1717868879493,4.24726,69479.0,69478.0,0.57598434]
["bitfinex","BTCUSD",1717868879949,4.24546,69479.0,69478.0,0.57560284]
["bitfinex","BTCUSD",1717868880408,4.24726,69479.0,69478.0,0.57560284]
["bitfinex","BTCUSD",1717868880816,4.24546,69479.0,69478.0,0.57560284]
["bitfinex","BTCUSD",1717868882071,4.00086,69479.0,69478.0,0.57560284]
["bitfinex","BTCUSD",1717868882297,4.00086,69479.0,69478.0,0.81550284]
["bitfinex","BTCUSD",1717868882664,4.00086,69479.0,69478.0,0.85569978]
["bitfinex","BTCUSD",1717868883076,4.00086,69479.0,69478.0,0.87389978]
["bitfinex","BTCUSD",1717868883281,4.00086,69479.0,69478.0,0.85569978]
["bitfinex","BTCUSD",1717868883680,4.00086,69479.0,69478.0,0.87389978]
["bitfinex","BTCUSD",1717868885180,4.00086,69479.0,69478.0,0.85569978]
["bitfinex","BTCUSD",1717868885395,4.00086,69479.0,69478.0,0.85534641]
["bitfinex","BTCUSD",1717868885599,4.00086,69479.0,69478.0,0.87354641]
["bitfinex","BTCUSD",1717868889226,4.00086,69479.0,69478.0,0.85534641]
["bitfinex","BTCUSD",1717868889418,4.00086,69479.0,69478.0,0.87354641]
["bitfinex","BTCUSD",1717868891043,4.00086,69479.0,69478.0,0.85534641]
["bitfinex","BTCUSD",1717868891660,4.00086,69479.0,69478.0,0.87354641]
["bitfinex","BTCUSD",1717868892927,4.00086,69479.0,69478.0,0.97354641]
["bitfinex","BTCUSD",1717868893916,4.00086,69479.0,69478.0,0.95534641]
["bitfinex","BTCUSD",1717868894120,4.00086,69479.0,69478.0,0.97354641]
["bitfinex","BTCUSD",1717868897539,4.00086,69479.0,69478.0,0.97317015]
["bitfinex","BTCUSD",1717868898132,4.00086,69479.0,69478.0,0.99033009]
["bitfinex","BTCUSD",1717868899241,4.00086,69479.0,69478.0,0.97213009]
["bitfinex","BTCUSD",1717868899449,4.00086,69479.0,69478.0,0.99033009]
["bitfinex","BTCUSD",1717868900221,4.00086,69479.0,69478.0,0.98991677]
["bitfinex","BTCUSD",1717868901187,4.00086,69479.0,69478.0,0.98990755]
["bitfinex","BTCUSD",1717868902801,4.00086,69479.0,69478.0,0.80775355]
["bitfinex","BTCUSD",1717868903007,4.00086,69479.0,69478.0,0.74575355]
["bitfinex","BTCUSD",1717868903219,4.00086,69479.0,69478.0,0.80775355]
["bitfinex","BTCUSD",1717868904642,4.00086,69479.0,69478.0,0.73275355]
["bitfinex","BTCUSD",1717868905860,4.00086,69479.0,69478.0,0.75095355]
["bitfinex","BTCUSD",1717868906646,4.00086,69479.0,69478.0,0.73275355]
["bitfinex","BTCUSD",1717868909140,4.00086,69479.0,69478.0,0.75095355]
["bitfinex","BTCUSD",1717868909623,4.00086,69479.0,69478.0,0.750955]
["bitfinex","BTCUSD",1717868911573,4.00086,69479.0,69478.0,0.825955]
["bitfinex","BTCUSD",1717868913604,4.00086,69479.0,69478.0,0.83672695]
["bitfinex","BTCUSD",1717868914625,4.00086,69479.0,69478.0,0.91222726]
["bitfinex","BTCUSD",1717868915421,4.00086,69479.0,69478.0,0.90145531]
["bitfinex","BTCUSD",1717868915578,4.00086,69479.0,69478.0,1.06595531]
["bitfinex","BTCUSD",1717868917500,4.00086,69479.0,69478.0,1.13243258]
["bitfinex","BTCUSD",1717868918554,4.00086,69479.0,69478.0,1.17546266]
["bitfinex","BTCUSD",1717868918752,4.00086,69479.0,69478.0,1.13243258]
["bitfinex","BTCUSD",1717868919153,4.00086,69479.0,69478.0,1.17546266]
["bitfinex","BTCUSD",1717868920670,4.00086,69479.0,69478.0,1.15726266]
["bitfinex","BTCUSD",1717868920877,4.00086,69479.0,69478.0,1.01096266]
["bitfinex","BTCUSD",1717868921106,4.00086,69479.0,69478.0,0.99276266]
["bitfinex","BTCUSD",1717868921505,4.00086,69479.0,69478.0,1.01096266]
["bitfinex","BTCUSD",1717868921745,4.00086,69479.0,69478.0,0.99276266]
["bitfinex","BTCUSD",1717868922372,4.00086,69479.0,69478.0,0.92628539]
["bitfinex","BTCUSD",1717868922941,4.00086,69479.0,69478.0,0.85128539]
["bitfinex","BTCUSD",1717868923189,4.00086,69479.0,69478.0,0.86948539]
["bitfinex","BTCUSD",1717868923890,4.00086,69479.0,69478.0,0.85128539]
["bitfinex","BTCUSD",1717868924112,4.00086,69479.0,69478.0,0.78928539]
["bitfinex","BTCUSD",1717868924309,4.00086,69479.0,69478.0,0.80825531]
["bitfinex","BTCUSD",1717868924513,4.00086,69479.0,69478.0,0.8513039]
["bitfinex","BTCUSD",1717868925328,4.00086,69479.0,69478.0,0.80825531]
["bitfinex","BTCUSD",1717868926064,4.00086,69479.0,69478.0,0.82645531]
["bitfinex","BTCUSD",1717868926260,4.00086,69479.0,69478.0,0.80825531]
["bitfinex","BTCUSD",1717868926403,4.00086,69479.0,69478.0,0.82645531]
["bitfinex","BTCUSD",1717868928307,4.00086,69479.0,69478.0,0.89100044]
["bitfinex","BTCUSD",1717868931034,4.00086,69479.0,69478.0,0.87280044]
["bitfinex","BTCUSD",1717868931417,4.00086,69479.0,69478.0,0.89100044]
["bitfinex","BTCUSD",1717868932239,4.00086,69479.0,69478.0,0.87280044]
["bitfinex","BTCUSD",1717868932472,4.00086,69479.0,69478.0,0.89100044]
["bitfinex","BTCUSD",1717868932674,4.00086,69479.0,69478.0,0.87280044]
["bitfinex","BTCUSD",1717868933502,4.00086,69479.0,69478.0,0.89100044]
["bitfinex","BTCUSD",1717868933875,4.00086,69479.0,69478.0,0.87280044]
["bitfinex","BTCUSD",1717868934081,4.00086,69479.0,69478.0,0.89100044]
["bitfinex","BTCUSD",1717868934506,4.00086,69479.0,69478.0,0.87280044]
["bitfinex","BTCUSD",1717868935040,4.00086,69479.0,69478.0,0.89100044]
["bitfinex","BTCUSD",1717868940320,4.00086,69479.0,69478.0,0.87280044]
["bitfinex","BTCUSD",1717868940495,4.00086,69479.0,69478.0,0.89100044]
["bitfinex","BTCUSD",1717868940678,4.00086,69479.0,69478.0,0.80825531]
["bitfinex","BTCUSD",1717868940878,4.00086,69479.0,69478.0,0.82645531]
["bitfinex","BTCUSD",1717868941504,4.00086,69479.0,69478.0,0.89100044]
["bitfinex","BTCUSD",1717868941907,4.00086,69479.0,69478.0,0.89020802]
["bitfinex","BTCUSD",1717868943522,4.00086,69479.0,69478.0,0.87203077]
["bitfinex","BTCUSD",1717868944279,4.00086,69479.0,69478.0,0.89023077]
["bitfinex","BTCUSD",1717868944612,4.00086,69479.0,69478.0,0.87203077]
["bitfinex","BTCUSD",1717868945250,4.00086,69479.0,69478.0,0.79928131]
["bitfinex","BTCUSD",1717868945469,4.00086,69479.0,69478.0,0.87390344]
["bitfinex","BTCUSD",1717868945901,4.00086,69479.0,69478.0,0.93847315]
["bitfinex","BTCUSD",1717868946860,4.08196,69479.0,69478.0,0.93847315]
["bitfinex","BTCUSD",1717868948056,4.23536,69479.0,69478.0,0.93847315]
["bitfinex","BTCUSD",1717868948294,4.00086,69479.0,69478.0,0.95667315]
["bitfinex","BTCUSD",1717868948696,4.00086,69479.0,69478.0,0.95664274]
["bitfinex","BTCUSD",1717868948996,4.00086,69479.0,69478.0,0.93844274]
["bitfinex","BTCUSD",1717868949998,4.00086,69479.0,69478.0,0.93844275]
["bitfinex","BTCUSD",1717868951015,4.00086,69479.0,69478.0,0.79919811]
["bitfinex","BTCUSD",1717868951197,4.00086,69479.0,69478.0,0.93843151]
["bitfinex","BTCUSD",1717868952024,4.00086,69479.0,69478.0,0.93843132]
["bitfinex","BTCUSD",1717868952226,4.00086,69479.0,69478.0,0.8738631]
["bitfinex","BTCUSD",1717868952553,4.00086,69479.0,69478.0,0.97815406]
["bitfinex","BTCUSD",1717868952934,4.00086,69479.0,69478.0,0.8920631]
["bitfinex","BTCUSD",1717868954687,4.00086,69479.0,69478.0,0.97815406]
["bitfinex","BTCUSD",1717868955418,4.00086,69479.0,69478.0,0.8738631]
["bitfinex","BTCUSD",1717868956001,4.00086,69479.0,69478.0,0.8920631]
["bitfinex","BTCUSD",1717868956195,4.00086,69479.0,69478.0,0.8738631]
["bitfinex","BTCUSD",1717868956395,4.00086,69479.0,69478.0,0.97815406]
["bitfinex","BTCUSD",1717868957335,4.00086,69479.0,69478.0,0.8738631]
["bitfinex","BTCUSD",1717868957944,4.00086,69479.0,69478.0,0.8920631]
["bitfinex","BTCUSD",1717868958156,4.00086,69479.0,69478.0,0.8738631]
["bitfinex","BTCUSD",1717868958550,4.00086,69479.0,69478.0,0.8920631]
["bitfinex","BTCUSD",1717868958974,4.00086,69479.0,69478.0,0.8738631]
["bitfinex","BTCUSD",1717868959303,4.00086,69479.0,69478.0,0.95995406]
["bitfinex","BTCUSD",1717868960200,4.00086,69479.0,69478.0,0.95960156]
["bitfinex","BTCUSD",1717868960402,4.00086,69479.0,69478.0,0.95961502]
["bitfinex","BTCUSD",1717868961381,4.00086,69479.0,69478.0,0.8735106]
["bitfinex","BTCUSD",1717868963657,4.00086,69479.0,69478.0,0.87349662]
["bitfinex","BTCUSD",1717868963871,4.00086,69479.0,69478.0,0.72422302]
["bitfinex","BTCUSD",1717868964121,4.00086,69479.0,69478.0,0.77349466]
["bitfinex","BTCUSD",1717868964356,4.23666,69479.0,69478.0,0.83808672]
["bitfinex","BTCUSD",1717868964607,4.23666,69479.0,69478.0,0.77163856]
["bitfinex","BTCUSD",1717868965346,4.23666,69479.0,69478.0,0.77183453]
["bitfinex","BTCUSD",1717868967200,4.23666,69479.0,69478.0,0.70724247]
["bitfinex","BTCUSD",1717868967705,4.23666,69479.0,69478.0,0.76108133]
["bitfinex","BTCUSD",1717868968177,4.23666,69479.0,69478.0,0.67568964]
["bitfinex","BTCUSD",1717868968383,4.23666,69479.0,69478.0,0.70724937]
["bitfinex","BTCUSD",1717868971988,4.23666,69479.0,69478.0,0.70724956]
["bitfinex","BTCUSD",1717868973296,4.23666,69479.0,69478.0,0.63240193]
["bitfinex","BTCUSD",1717868973520,4.23666,69479.0,69478.0,0.70755093]
["bitfinex","BTCUSD",1717868973937,4.23666,69479.0,69478.0,0.63240192]
["bitfinex","BTCUSD",1717868975553,4.23666,69479.0,69478.0,0.63204506]
["bitfinex","BTCUSD",1717868988801,4.23666,69479.0,69478.0,0.557418]
["bitfinex","BTCUSD",1717868989006,4.23666,69479.0,69478.0,0.63204462]
["bitfinex","BTCUSD",1717868989414,4.23666,69479.0,69478.0,0.70694483]
["bitfinex","BTCUSD",1717868989589,4.23666,69479.0,69478.0,0.63204462]
["bitfinex","BTCUSD",1717868990381,4.23666,69479.0,69478.0,0.70647352]
["bitfinex","BTCUSD",1717868992690,4.23666,69479.0,69478.0,0.70651138]
["bitfinex","BTCUSD",1717868993647,4.23666,69479.0,69478.0,0.71728233]
["bitfinex","BTCUSD",1717868997122,4.23666,69479.0,69478.0,0.71728186]
["bitfinex","BTCUSD",1717869000350,4.23666,69479.0,69478.0,0.64281544]
["bitfinex","BTCUSD",1717869000568,4.23666,69479.0,69478.0,0.71726001]
["bitfinex","BTCUSD",1717869004821,4.23666,69479.0,69478.0,0.72149314]
["bitfinex","BTCUSD",1717869006078,4.23666,69479.0,69478.0,0.72149488]
["bitfinex","BTCUSD",1717869007031,4.23666,69479.0,69478.0,0.65949488]
["bitfinex","BTCUSD",1717869007236,4.23666,69479.0,69478.0,0.72149488]
["bitfinex","BTCUSD",1717869009181,4.39267787,69479.0,69478.0,0.32245052]
["bitfinex","BTCUSD",1717869009395,4.39267787,69479.0,69478.0,0.24376988]
["bitfinex","BTCUSD",1717869009606,4.39267787,69479.0,69478.0,0.190946]
["bitfinex","BTCUSD",1717869009607,4.94273505,69479.0,69478.0,0.190946]
["bitfinex","BTCUSD",1717869009811,4.85640797,69479.0,69478.0,0.190946]
["bitfinex","BTCUSD",1717869010019,4.85640797,69479.0,69478.0,0.128946]
["bitfinex","BTCUSD",1717869010020,4.87640797,69479.0,69478.0,0.128946]
["bitfinex","BTCUSD",1717869010269,4.55749102,69479.0,69478.0,0.162946]
["bitfinex","BTCUSD",1717869010485,4.55749102,69479.0,69478.0,0.176946]
["bitfinex","BTCUSD",1717869010698,4.55749102,69479.0,69478.0,0.184946]
["bitfinex","BTCUSD",1717869010908,4.53749102,69479.0,69478.0,0.108946]
["bitfinex","BTCUSD",1717869011122,4.53749102,69479.0,69478.0,0.164946]
["bitfinex","BTCUSD",1717869011513,4.53749102,69479.0,69478.0,0.190946]
["bitfinex","BTCUSD",1717869011770,4.39237315,69479.0,69478.0,0.190946]
["bitfinex","BTCUSD",1717869011978,4.39237315,69479.0,69478.0,0.47929493]
["bitfinex","BTCUSD",1717869012209,4.24756,69479.0,69478.0,0.47929493]
["bitfinex","BTCUSD",1717869012427,4.24756,69479.0,69478.0,0.5539363]
["bitfinex","BTCUSD",1717869013703,4.24756,69479.0,69478.0,0.3480063]
["bitfinex","BTCUSD",1717869013958,4.24756,69479.0,69478.0,0.4100063]
["bitfinex","BTCUSD",1717869014796,4.24756,69479.0,69478.0,0.3480063]
["bitfinex","BTCUSD",1717869014998,4.37133569,69479.0,69478.0,0.4100063]
["bitfinex","BTCUSD",1717869015212,4.37133569,69479.0,69478.0,0.27336493]
["bitfinex","BTCUSD",1717869015423,4.37133569,69479.0,69478.0,0.33536493]
["bitfinex","BTCUSD",1717869017553,4.36953569,69479.0,69478.0,0.33536493]
["bitfinex","BTCUSD",1717869017786,4.39133569,69479.0,69478.0,0.128946]
["bitfinex","BTCUSD",1717869018002,4.39133569,69479.0,69478.0,0.190946]
["bitfinex","BTCUSD",1717869018215,4.39133569,69479.0,69478.0,0.105946]
["bitfinex","BTCUSD",1717869018391,4.39133569,69479.0,69478.0,0.167946]
["bitfinex","BTCUSD",1717869019371,4.39133569,69479.0,69478.0,0.128946]
["bitfinex","BTCUSD",1717869019569,4.39133569,69479.0,69478.0,0.190946]
["bitfinex","BTCUSD",1717869021068,4.37133569,69479.0,69478.0,0.190946]
["bitfinex","BTCUSD",1717869021475,4.37133569,69479.0,69478.0,0.19052853]
["bitfinex","BTCUSD",1717869022423,4.39133569,69479.0,69478.0,0.19052853]
["bitfinex","BTCUSD",1717869023259,4.39133569,69479.0,69478.0,0.12852853]
["bitfinex","BTCUSD",1717869023463,4.39133569,69479.0,69478.0,0.19052853]
["bitfinex","BTCUSD",1717869024517,4.37133569,69479.0,69478.0,0.19052853]
["bitfinex","BTCUSD",1717869025555,4.39133569,69479.0,69478.0,0.12852853]
["bitfinex","BTCUSD",1717869025707,4.39133569,69479.0,69478.0,0.19052853]
["bitfinex","BTCUSD",1717869025909,4.53473493,69479.0,69478.0,0.19052853]
["bitfinex","BTCUSD",1717869033237,4.53473493,69479.0,69478.0,0.12852853]
["bitfinex","BTCUSD",1717869033446,4.53473493,69479.0,69478.0,0.19052853]
["bitfinex","BTCUSD",1717869035313,4.53473493,69479.0,69478.0,0.16752853]
["bitfinex","BTCUSD",1717869035532,4.67866293,69479.0,69478.0,0.10552853]
["bitfinex","BTCUSD",1717869035950,5.49622774,69479.0,69478.0,0.10552853]
["bitfinex","BTCUSD",1717869036374,5.49622774,69479.0,69478.0,0.10252853]
["bitfinex","BTCUSD",1717869036375,5.51918632,69479.0,69478.0,0.10252853]
["bitfinex","BTCUSD",1717869036609,5.32118632,69479.0,69478.0,0.10252853]
["bitfinex","BTCUSD",1717869036818,5.52118632,69479.0,69478.0,0.10252853]
["bitfinex","BTCUSD",1717869037018,5.32118632,69479.0,69478.0,0.10252853]
["bitfinex","BTCUSD",1717869037436,5.52118632,69479.0,69478.0,0.10052853]
["bitfinex","BTCUSD",1717869037640,5.52119389,69479.0,69478.0,0.10052853]
["bitfinex","BTCUSD",1717869037862,5.51919389,69479.0,69478.0,0.10052853]
["bitfinex","BTCUSD",1717869038203,5.52019389,69479.0,69478.0,0.10052853]
["bitfinex","BTCUSD",1717869038644,5.32019389,69479.0,69478.0,0.10052853]
["bitfinex","BTCUSD",1717869038947,5.52019389,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869039202,5.60627866,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869039608,5.60677222,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869040673,5.40677222,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869041081,5.60677222,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869041292,5.49816373,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869041494,5.5842485,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869041700,5.3842485,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869041924,5.5842485,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869042339,5.29816373,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869042546,5.49816373,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869043182,5.17922445,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869043393,5.49819794,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869044742,5.51528829,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869046785,5.21665519,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869046958,5.51528804,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869047162,5.19631455,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869047369,4.99631455,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869049208,5.31528713,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869051217,5.4013719,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869051864,5.40137782,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869053030,5.40138909,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869053232,5.31528689,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869053737,5.40140206,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869054139,5.31528689,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869055159,5.44553293,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869055563,5.33790518,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869055770,5.31528689,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869055979,5.40143079,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869058398,5.31528689,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869058599,5.33788246,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869058953,5.31528689,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869059156,5.33788231,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869060343,5.17095923,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869060573,5.33841207,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869060793,5.53841207,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869060955,5.33841207,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869061356,5.44603982,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869061585,5.30124883,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869061789,5.44609142,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869062006,5.44576483,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869063285,5.62636659,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869064133,5.62600918,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869064718,5.62603135,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869065122,5.51829882,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869068302,4.87415787,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869068585,5.51758827,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869072196,5.51757876,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869077029,5.71757876,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869077994,5.51757876,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869079383,5.64690433,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869079589,5.51757876,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869079785,5.71757876,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869080199,5.84690433,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869080435,5.64690433,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869081036,5.84690433,69479.0,69478.0,0.10013592]
["bitfinex","BTCUSD",1717869081235,6.26413333,69479.0,69478.0,0.09971845]
["bitfinex","BTCUSD",1717869081596,6.40855226,69479.0,69478.0,0.09971845]
["bitfinex","BTCUSD",1717869082653,6.40416331,69479.0,69478.0,0.09971845]
["bitfinex","BTCUSD",1717869082834,6.40416331,69479.0,69478.0,0.09931886]
["bitfinex","BTCUSD",1717869084511,6.20416276,69479.0,69478.0,0.09931886]
["bitfinex","BTCUSD",1717869084720,5.67106814,69479.0,69478.0,0.09931886]
["bitfinex","BTCUSD",1717869084937,5.09302273,69479.0,69478.0,0.18431886]
["bitfinex","BTCUSD",1717869085155,4.76301012,69479.0,69478.0,0.42101886]
["bitfinex","BTCUSD",1717869085356,4.00333341,69479.0,69478.0,0.42101886]
["bitfinex","BTCUSD",1717869085868,4.1460378,69479.0,69478.0,0.42101886]
["bitfinex","BTCUSD",1717869086146,4.00333341,69479.0,69478.0,0.56298794]
["bitfinex","BTCUSD",1717869086380,4.00333341,69479.0,69478.0,0.42101886]
["bitfinex","BTCUSD",1717869086592,4.00233341,69479.0,69478.0,0.43001886]
["bitfinex","BTCUSD",1717869086797,4.00233341,69479.0,69478.0,0.42801886]
["bitfinex","BTCUSD",1717869087280,4.00233341,69479.0,69478.0,0.42901886]
["bitfinex","BTCUSD",1717869087704,4.00233341,69479.0,69478.0,0.43701886]
["bitfinex","BTCUSD",1717869089026,4.00233341,69479.0,69478.0,0.68701886]
["bitfinex","BTCUSD",1717869092048,4.00233341,69479.0,69478.0,0.72784049]
["bitfinex","BTCUSD",1717869108334,4.00233341,69479.0,69478.0,0.86771657]
["bitfinex","BTCUSD",1717869112032,4.00053341,69479.0,69478.0,0.86771657]
["bitfinex","BTCUSD",1717869112415,4.00053341,69479.0,69478.0,0.72784049]
["bitfinex","BTCUSD",1717869112588,4.00053341,69479.0,69478.0,0.86772031]
["bitfinex","BTCUSD",1717869113035,4.00233341,69479.0,69478.0,0.56902031]
["bitfinex","BTCUSD",1717869113234,4.00233341,69479.0,69478.0,0.63102031]
["bitfinex","BTCUSD",1717869117066,4.00233341,69479.0,69478.0,0.56902031]
["bitfinex","BTCUSD",1717869117262,4.00233341,69479.0,69478.0,0.63102031]
["bitfinex","BTCUSD",1717869120862,4.00233341,69479.0,69478.0,0.56902031]
["bitfinex","BTCUSD",1717869121077,4.00233341,69479.0,69478.0,0.63102031]
["bitfinex","BTCUSD",1717869121255,4.00233341,69479.0,69478.0,0.56902031]
["bitfinex","BTCUSD",1717869121503,4.14745128,69479.0,69478.0,0.63102031]
["bitfinex","BTCUSD",1717869126196,4.14745128,69479.0,69478.0,0.56902031]
["bitfinex","BTCUSD",1717869126401,4.40815128,69479.0,69478.0,0.42914049]
["bitfinex","BTCUSD",1717869126618,4.43119983,69479.0,69478.0,0.38831886]
["bitfinex","BTCUSD",1717869126822,4.38815128,69479.0,69478.0,0.45031886]
["bitfinex","BTCUSD",1717869128238,4.43119983,69479.0,69478.0,0.45031886]
["bitfinex","BTCUSD",1717869129369,4.38815128,69479.0,69478.0,0.45031886]
["bitfinex","BTCUSD",1717869129803,4.38815128,69479.0,69478.0,0.38831886]
["bitfinex","BTCUSD",1717869130959,4.4528888,69479.0,69478.0,0.38831886]
["bitfinex","BTCUSD",1717869131420,4.4728888,69479.0,69478.0,0.38831886]
["bitfinex","BTCUSD",1717869133178,4.4528888,69479.0,69478.0,0.38831886]
["bitfinex","BTCUSD",1717869134603,4.4728888,69479.0,69478.0,0.38831886]
["bitfinex","BTCUSD",1717869134789,4.40815128,69479.0,69478.0,0.38831886]
["bitfinex","BTCUSD",1717869135241,4.47288052,69479.0,69478.0,0.38831886]
["bitfinex","BTCUSD",1717869136287,4.45288052,69479.0,69478.0,0.38831886]
["bitfinex","BTCUSD",1717869138953,4.47288052,69479.0,69478.0,0.38831886]
["bitfinex","BTCUSD",1717869142256,4.47287002,69479.0,69478.0,0.38831886]
["bitfinex","BTCUSD",1717869142670,4.47287002,69479.0,69478.0,0.3879644]
["bitfinex","BTCUSD",1717869143907,4.95729915,69479.0,69478.0,0.3879644]
["bitfinex","BTCUSD",1717869144133,4.95729915,69479.0,69478.0,0.3649644]
["bitfinex","BTCUSD",1717869144343,5.19223503,69479.0,69478.0,0.3649644]
["bitfinex","BTCUSD",1717869144962,5.19223503,69479.0,69478.0,0.3569644]
["bitfinex","BTCUSD",1717869145194,5.19223503,69479.0,69478.0,0.3489644]
["bitfinex","BTCUSD",1717869145612,5.19323503,69479.0,69478.0,0.3489644]
["bitfinex","BTCUSD",1717869145789,5.32028918,69479.0,69478.0,0.3489644]
["bitfinex","BTCUSD",1717869145984,5.31928918,69479.0,69478.0,0.3489644]
["bitfinex","BTCUSD",1717869146417,5.32128918,69479.0,69478.0,0.3489644]
["bitfinex","BTCUSD",1717869147327,5.29866921,69479.0,69478.0,0.3489644]
["bitfinex","BTCUSD",1717869148701,5.29866921,69479.0,69478.0,0.3485853]
["bitfinex","BTCUSD",1717869148896,5.29869283,69479.0,69478.0,0.3485853]
["bitfinex","BTCUSD",1717869150004,5.44136844,69479.0,69478.0,0.3485853]
["bitfinex","BTCUSD",1717869150188,5.82573826,69479.0,69478.0,0.3485853]
["bitfinex","BTCUSD",1717869150435,6.27232919,69479.0,69478.0,0.3485853]
["bitfinex","BTCUSD",1717869150701,6.43434126,69479.0,69478.0,0.3485853]
["bitfinex","BTCUSD",1717869150906,6.97359726,69479.0,69478.0,0.3485853]
["bitfinex","BTCUSD",1717869151117,7.18636926,69479.0,69478.0,0.3485853]
["bitfinex","BTCUSD",1717869151322,7.18436926,69479.0,69478.0,0.3485853]
["bitfinex","BTCUSD",1717869151727,7.18936926,69479.0,69478.0,0.3495853]
["bitfinex","BTCUSD",1717869151899,7.12736926,69479.0,69478.0,0.3495853]
["bitfinex","BTCUSD",1717869152131,7.18436926,69479.0,69478.0,0.3485853]
["bitfinex","BTCUSD",1717869152304,7.02235719,69479.0,69478.0,0.3485853]
["bitfinex","BTCUSD",1717869152542,7.02235719,69479.0,69478.0,0.3505853]
["bitfinex","BTCUSD",1717869152543,7.02735719,69479.0,69478.0,0.3505853]
["bitfinex","BTCUSD",1717869152750,7.1894939,69479.0,69478.0,0.3495853]
["bitfinex","BTCUSD",1717869153062,7.1894939,69479.0,69478.0,0.3505853]
["bitfinex","BTCUSD",1717869153271,7.02735719,69479.0,69478.0,0.3505853]
["bitfinex","BTCUSD",1717869154171,6.64799889,69479.0,69478.0,0.3505853]
["bitfinex","BTCUSD",1717869154376,6.70999889,69479.0,69478.0,0.3505853]
["bitfinex","BTCUSD",1717869155592,6.72744425,69479.0,69478.0,0.3505853]
["bitfinex","BTCUSD",1717869156026,6.72746176,69479.0,69478.0,0.3505853]
["bitfinex","BTCUSD",1717869156223,6.59802904,69479.0,69478.0,0.3505853]
["bitfinex","BTCUSD",1717869156857,7.17386991,69479.0,69478.0,0.3505853]
["bitfinex","BTCUSD",1717869157270,6.72707208,69479.0,69478.0,0.35017328]
["bitfinex","BTCUSD",1717869158983,6.72706353,69479.0,69478.0,0.35017328]
["bitfinex","BTCUSD",1717869159650,7.43178803,69479.0,69478.0,0.29261122]
["bitfinex","BTCUSD",1717869159859,7.59292775,69479.0,69478.0,0.29261122]
["bitfinex","BTCUSD",1717869160731,7.59301551,69479.0,69478.0,0.29261122]
["bitfinex","BTCUSD",1717869161850,8.04105171,69479.0,69478.0,0.29261122]
["bitfinex","BTCUSD",1717869162116,8.04105171,69479.0,69478.0,0.25961122]
["bitfinex","BTCUSD",1717869162260,8.1862791,69479.0,69478.0,0.25961122]
["bitfinex","BTCUSD",1717869162814,8.04105171,69479.0,69478.0,0.25961122]
["bitfinex","BTCUSD",1717869163207,7.29432958,69479.0,69478.0,0.25961122]
["bitfinex","BTCUSD",1717869163386,8.04108556,69479.0,69478.0,0.25961122]
["bitfinex","BTCUSD",1717869165858,8.04108556,69479.0,69478.0,0.24939347]
["bitfinex","BTCUSD",1717869167066,8.04230634,69479.0,69478.0,0.24939347]
["bitfinex","BTCUSD",1717869177064,7.29555036,69479.0,69478.0,0.24939347]
["bitfinex","BTCUSD",1717869177513,8.04230938,69479.0,69478.0,0.24939347]
["bitfinex","BTCUSD",1717869178328,8.06566815,69479.0,69478.0,0.24939347]
["bitfinex","BTCUSD",1717869180494,8.06566815,69479.0,69478.0,0.20312347]
["bitfinex","BTCUSD",1717869182195,8.21089554,69479.0,69478.0,0.20312347]
["bitfinex","BTCUSD",1717869182726,8.21089554,69479.0,69478.0,0.20212347]
["bitfinex","BTCUSD",1717869182934,8.06566815,69479.0,69478.0,0.20212347]
["bitfinex","BTCUSD",1717869183181,8.06066815,69479.0,69478.0,0.20112347]
["bitfinex","BTCUSD",1717869183399,8.25698244,69479.0,69478.0,0.19225614]
["bitfinex","BTCUSD",1717869183609,8.27098244,69479.0,69478.0,0.19325614]
["bitfinex","BTCUSD",1717869184255,8.28498244,69479.0,69478.0,0.18258065]
["bitfinex","BTCUSD",1717869184745,8.08866815,69479.0,69478.0,0.18258065]
["bitfinex","BTCUSD",1717869184943,8.08866815,69479.0,69478.0,0.17214065]
["bitfinex","BTCUSD",1717869186226,8.28483051,69479.0,69478.0,0.17214065]
["bitfinex","BTCUSD",1717869187355,8.28483051,69479.0,69478.0,0.05371011]
["bitfinex","BTCUSD",1717869187557,1.168641,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717869187766,2.34316189,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717869187981,3.68588524,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717869188177,5.09546624,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717869188382,5.24072637,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717869188594,5.38584424,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717869188831,5.41384424,69470.0,69469.0,0.002946]
["bitfinex","BTCUSD",1717869189143,5.39957589,69470.0,69469.0,0.001946]
["bitfinex","BTCUSD",1717869189282,5.24031576,69470.0,69469.0,0.000946]
["bitfinex","BTCUSD",1717869189480,5.25431576,69470.0,69469.0,0.001]
["bitfinex","BTCUSD",1717869189926,5.26831576,69470.0,69469.0,0.002]
["bitfinex","BTCUSD",1717869190141,5.21637644,69470.0,69469.0,0.002]
["bitfinex","BTCUSD",1717869190271,4.04663344,69470.0,69469.0,0.002]
["bitfinex","BTCUSD",1717869190474,4.00403551,69470.0,69469.0,0.002]
["bitfinex","BTCUSD",1717869190712,5.22792851,69470.0,69469.0,0.001]
["bitfinex","BTCUSD",1717869191105,5.09662776,69470.0,69469.0,0.001]
["bitfinex","BTCUSD",1717869192422,5.09662776,69470.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717869192423,1.005077,69464.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717869192663,2.17517312,69464.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717869192890,2.33533581,69464.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717869193189,2.78194706,69464.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717869193340,3.23000247,69464.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717869194125,3.24400247,69464.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717869194533,3.24418052,69464.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717869194762,3.25818052,69464.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717869195367,2.81012511,69464.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717869198049,2.97462511,69464.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717869199141,2.96062511,69464.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717869199314,2.97462511,69464.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717869199820,3.40873312,69464.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717869200238,3.42273312,69464.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717869200531,3.40873312,69464.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717869200873,3.42273312,69464.0,69463.0,0.00056799]
["bitfinex","BTCUSD",1717869201074,3.40873312,69464.0,69463.0,0.00056799]
["bitfinex","BTCUSD",1717869201492,3.42273312,69464.0,69463.0,0.00056799]
["bitfinex","BTCUSD",1717869202679,2.49631796,69464.0,69463.0,0.00056799]
["bitfinex","BTCUSD",1717869202824,2.20791728,69464.0,69463.0,0.00056799]
["bitfinex","BTCUSD",1717869203551,1.98141728,69464.0,69463.0,0.00056799]
["bitfinex","BTCUSD",1717869203761,2.04341728,69464.0,69463.0,0.00056799]
["bitfinex","BTCUSD",1717869204811,2.04341728,69464.0,69463.0,0.00015445]
["bitfinex","BTCUSD",1717869205211,2.5080459,69464.0,69463.0,0.00015445]
["bitfinex","BTCUSD",1717869205411,3.40287574,69464.0,69463.0,0.00015445]
["bitfinex","BTCUSD",1717869207275,3.40558436,69464.0,69463.0,0.00015445]
["bitfinex","BTCUSD",1717869207854,3.43127098,69464.0,69463.0,0.00015445]
["bitfinex","BTCUSD",1717869208881,3.28570127,69464.0,69463.0,0.00015445]
["bitfinex","BTCUSD",1717869209277,3.34332127,69464.0,69463.0,0.00015445]
["bitfinex","BTCUSD",1717869209939,2.59650965,69464.0,69463.0,0.00015445]
["bitfinex","BTCUSD",1717869210372,3.34333303,69464.0,69463.0,0.00015445]
["bitfinex","BTCUSD",1717869214144,2.06823438,69464.0,69463.0,0.23455445]
["bitfinex","BTCUSD",1717869215401,1.62152025,69464.0,69463.0,0.23455445]
["bitfinex","BTCUSD",1717869215772,1.46056623,69464.0,69463.0,0.23455445]
["bitfinex","BTCUSD",1717869216947,1.62152025,69464.0,69463.0,0.23455445]
["bitfinex","BTCUSD",1717869218477,1.46056623,69464.0,69463.0,0.23455445]
["bitfinex","BTCUSD",1717869220736,1.46067908,69464.0,69463.0,0.23455445]
["bitfinex","BTCUSD",1717869220932,1.46153908,69464.0,69463.0,0.23455445]
["bitfinex","BTCUSD",1717869221070,1.36153908,69464.0,69463.0,0.23455445]
["bitfinex","BTCUSD",1717869221427,1.46153908,69464.0,69463.0,0.23455445]
["bitfinex","BTCUSD",1717869222011,1.46299711,69464.0,69463.0,0.23455445]
["bitfinex","BTCUSD",1717869223110,1.62534105,69464.0,69463.0,0.23455445]
["bitfinex","BTCUSD",1717869224196,1.46299711,69464.0,69463.0,0.23455445]
["bitfinex","BTCUSD",1717869225938,1.62534105,69464.0,69463.0,0.07835445]
["bitfinex","BTCUSD",1717869226149,1.82534105,69464.0,69463.0,0.00015445]
["bitfinex","BTCUSD",1717869226353,1.62534105,69464.0,69463.0,0.00015445]
["bitfinex","BTCUSD",1717869226601,2.07202539,69464.0,69463.0,0.00015445]
["bitfinex","BTCUSD",1717869228360,2.27202539,69464.0,69463.0,0.00015445]
["bitfinex","BTCUSD",1717869228785,2.33402539,69464.0,69463.0,0.00015445]
["bitfinex","BTCUSD",1717869229684,2.57282539,69464.0,69463.0,0.00015445]
["bitfinex","BTCUSD",1717869229892,2.57282539,69464.0,69462.0,0.000946]
["bitfinex","BTCUSD",1717869229893,0.365761,69463.0,69462.0,0.00074097]
["bitfinex","BTCUSD",1717869230074,2.13015756,69463.0,69462.0,0.00074097]
["bitfinex","BTCUSD",1717869230650,2.41808056,69463.0,69462.0,0.00074097]
["bitfinex","BTCUSD",1717869231219,2.43208056,69463.0,69462.0,0.00074097]
["bitfinex","BTCUSD",1717869231899,2.44608056,69463.0,69462.0,0.00074097]
["bitfinex","BTCUSD",1717869233757,2.9941619,69463.0,69462.0,0.00074097]
["bitfinex","BTCUSD",1717869234999,2.68377607,69463.0,69462.0,0.00074097]
["bitfinex","BTCUSD",1717869235192,2.99154315,69463.0,69462.0,0.00074097]
["bitfinex","BTCUSD",1717869235849,2.89154315,69463.0,69462.0,0.00074097]
["bitfinex","BTCUSD",1717869236086,2.99154315,69463.0,69462.0,0.00074097]
["bitfinex","BTCUSD",1717869237937,3.07114315,69463.0,69462.0,0.00074097]
["bitfinex","BTCUSD",1717869238813,3.07114315,69463.0,69462.0,0.00032917]
["bitfinex","BTCUSD",1717869238995,3.05714315,69463.0,69462.0,0.00032917]
["bitfinex","BTCUSD",1717869239401,3.07114315,69463.0,69462.0,0.00032917]
["bitfinex","BTCUSD",1717869239658,3.05714315,69463.0,69462.0,0.00032917]
["bitfinex","BTCUSD",1717869239895,3.04314315,69463.0,69462.0,0.00032917]
["bitfinex","BTCUSD",1717869240477,3.05714315,69463.0,69462.0,0.00032917]
["bitfinex","BTCUSD",1717869240878,3.04314315,69463.0,69462.0,0.00032917]
["bitfinex","BTCUSD",1717869241077,3.05714315,69463.0,69462.0,0.00032917]
["bitfinex","BTCUSD",1717869241325,3.07114315,69463.0,69462.0,0.00032917]
["bitfinex","BTCUSD",1717869243234,3.22264315,69463.0,69462.0,0.00032917]
["bitfinex","BTCUSD",1717869243413,3.38184315,69463.0,69462.0,0.00032917]
["bitfinex","BTCUSD",1717869243786,3.54752549,69463.0,69462.0,0.00032917]
["bitfinex","BTCUSD",1717869243934,3.54752549,69463.0,69449.0,0.0832]
["bitfinex","BTCUSD",1717869243935,0.165788,69450.0,69449.0,0.0832]
["bitfinex","BTCUSD",1717869244111,0.77589228,69450.0,69449.0,0.12396494]
["bitfinex","BTCUSD",1717869244314,0.75556139,69450.0,69449.0,0.0832]
["bitfinex","BTCUSD",1717869244500,0.95007888,69450.0,69449.0,0.0832]
["bitfinex","BTCUSD",1717869244708,1.20214906,69450.0,69449.0,0.0832]
["bitfinex","BTCUSD",1717869244908,1.34726693,69450.0,69449.0,0.0832]
["bitfinex","BTCUSD",1717869245316,1.21785012,69450.0,69449.0,0.0832]
["bitfinex","BTCUSD",1717869246521,1.23185012,69450.0,69449.0,0.0832]
["bitfinex","BTCUSD",1717869246779,1.24585012,69450.0,69449.0,0.0832]
["bitfinex","BTCUSD",1717869249753,0.165792,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717869249893,0.607508,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717869250077,0.90623735,69448.0,69447.0,0.000946]
["bitfinex","BTCUSD",1717869251331,0.90623735,69448.0,69447.0,0.00053786]
["bitfinex","BTCUSD",1717869252405,0.92023735,69448.0,69447.0,0.00053786]
["bitfinex","BTCUSD",1717869252780,1.05436103,69448.0,69447.0,0.08093786]
["bitfinex","BTCUSD",1717869252992,1.07436103,69448.0,69447.0,0.08093786]
["bitfinex","BTCUSD",1717869254018,0.93423735,69448.0,69447.0,0.08093786]
["bitfinex","BTCUSD",1717869254638,0.9362897,69448.0,69447.0,0.08093786]
["bitfinex","BTCUSD",1717869255081,0.9162897,69448.0,69447.0,0.08093786]
["bitfinex","BTCUSD",1717869255305,0.93625557,69448.0,69447.0,0.08093786]
["bitfinex","BTCUSD",1717869255515,0.91625557,69448.0,69447.0,0.08093786]
["bitfinex","BTCUSD",1717869255924,0.91625593,69448.0,69447.0,0.08093786]
["bitfinex","BTCUSD",1717869256310,1.02407452,69448.0,69447.0,0.08093786]
["bitfinex","BTCUSD",1717869256752,1.04407452,69448.0,69447.0,0.08093786]
["bitfinex","BTCUSD",1717869260140,1.02407452,69448.0,69447.0,0.08093786]
["bitfinex","BTCUSD",1717869261259,1.04407452,69448.0,69447.0,0.08093786]
["bitfinex","BTCUSD",1717869261708,1.16465729,69448.0,69447.0,0.08093786]
["bitfinex","BTCUSD",1717869261891,1.04407452,69448.0,69447.0,0.08093786]
["bitfinex","BTCUSD",1717869262399,1.04407452,69448.0,69447.0,0.08083186]
["bitfinex","BTCUSD",1717869262720,0.93625593,69448.0,69447.0,0.08083186]
["bitfinex","BTCUSD",1717869264808,0.91625593,69448.0,69447.0,0.08083186]
["bitfinex","BTCUSD",1717869265627,1.0646587,69448.0,69447.0,0.08083186]
["bitfinex","BTCUSD",1717869266785,0.74592935,69448.0,69447.0,0.08083186]
["bitfinex","BTCUSD",1717869266994,0.75592935,69448.0,69447.0,0.08083186]
["bitfinex","BTCUSD",1717869267202,1.17248962,69448.0,69447.0,0.08083186]
["bitfinex","BTCUSD",1717869268322,1.15248962,69448.0,69447.0,0.08083186]
["bitfinex","BTCUSD",1717869269392,1.04467103,69448.0,69447.0,0.08083186]
["bitfinex","BTCUSD",1717869270979,0.91626826,69448.0,69447.0,0.08083186]
["bitfinex","BTCUSD",1717869271388,1.02408685,69448.0,69447.0,0.08083186]
["bitfinex","BTCUSD",1717869275576,1.04408685,69448.0,69447.0,0.08083186]
["bitfinex","BTCUSD",1717869276175,1.04408685,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869276591,1.02408685,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869276824,1.06101227,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869277245,1.10347159,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869277466,1.08347159,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869282260,1.05975484,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869283704,0.61727769,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869283890,1.05969283,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869285202,0.76095115,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869285426,1.0596962,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869285744,1.0605562,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869286144,1.08305328,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869289578,1.08310676,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869293874,1.08310926,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869294860,1.08310529,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869295866,1.10310529,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869297099,1.10312319,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869299877,1.21269931,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869300100,1.08312319,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869300342,1.2326989,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869300769,1.10312319,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869302048,1.44482319,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869302300,1.44521803,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869303764,1.89195923,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869304411,1.44521803,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869310318,1.78963696,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869310524,1.58960713,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869310909,2.03634833,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869311118,2.03570872,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869311717,1.58892498,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869312544,2.03570872,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869312753,1.58892498,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869312969,1.71839098,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869313297,1.58892498,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869313975,1.48582498,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869314181,1.32722498,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869320165,1.34722498,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869321437,1.32722498,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869321871,1.20248097,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869323073,1.18248097,69448.0,69447.0,0.00043186]
["bitfinex","BTCUSD",1717869328374,1.03626204,69448.0,69447.0,0.29293186]
["bitfinex","BTCUSD",1717869328611,0.89407004,69448.0,69447.0,0.31593186]
["bitfinex","BTCUSD",1717869328813,0.59532499,69448.0,69447.0,0.31593186]
["bitfinex","BTCUSD",1717869329038,0.57284817,69448.0,69447.0,0.31593186]
["bitfinex","BTCUSD",1717869329188,0.57284817,69448.0,69447.0,0.35672674]
["bitfinex","BTCUSD",1717869329388,0.54484817,69448.0,69447.0,0.35672674]
["bitfinex","BTCUSD",1717869329595,0.42179124,69448.0,69447.0,0.50608748]
["bitfinex","BTCUSD",1717869329816,0.44279124,69448.0,69447.0,0.50608748]
["bitfinex","BTCUSD",1717869330164,0.12366,69448.0,69447.0,0.35672674]
["bitfinex","BTCUSD",1717869331101,0.11366,69448.0,69447.0,0.35672674]
["bitfinex","BTCUSD",1717869331507,0.11186,69448.0,69447.0,0.50608758]
["bitfinex","BTCUSD",1717869331708,0.10266,69448.0,69447.0,0.50608758]
["bitfinex","BTCUSD",1717869332139,0.16739399,69448.0,69447.0,0.50608758]
["bitfinex","BTCUSD",1717869332312,0.16739399,69448.0,69447.0,0.50708758]
["bitfinex","BTCUSD",1717869332537,0.16739399,69448.0,69447.0,0.50608758]
["bitfinex","BTCUSD",1717869332954,0.16739399,69448.0,69447.0,0.50708758]
["bitfinex","BTCUSD",1717869333974,0.06559399,69448.0,69447.0,0.50708758]
["bitfinex","BTCUSD",1717869334188,0.04400973,69448.0,69447.0,0.50708758]
["bitfinex","BTCUSD",1717869334422,0.00086,69448.0,69447.0,0.50708758]
["bitfinex","BTCUSD",1717869335257,0.00086,69448.0,69447.0,0.50608758]
["bitfinex","BTCUSD",1717869335452,0.00186,69448.0,69447.0,0.50608758]
["bitfinex","BTCUSD",1717869335661,0.00286,69448.0,69447.0,0.50708758]
["bitfinex","BTCUSD",1717869335872,0.00186,69448.0,69447.0,0.50608758]
["bitfinex","BTCUSD",1717869336075,0.00086,69448.0,69447.0,0.50608758]
["bitfinex","BTCUSD",1717869336291,0.00186,69448.0,69447.0,0.50608758]
["bitfinex","BTCUSD",1717869336937,0.00286,69448.0,69447.0,0.50708758]
["bitfinex","BTCUSD",1717869340313,0.00286,69448.0,69447.0,0.44508758]
["bitfinex","BTCUSD",1717869340521,0.00286,69448.0,69447.0,0.50708758]
["bitfinex","BTCUSD",1717869345248,0.00286,69448.0,69447.0,0.35772674]
["bitfinex","BTCUSD",1717869345475,0.00286,69448.0,69447.0,0.50706984]
["bitfinex","BTCUSD",1717869355049,0.00286,69448.0,69447.0,0.50706997]
["bitfinex","BTCUSD",1717869365474,0.00286,69448.0,69447.0,0.52526997]
["bitfinex","BTCUSD",1717869365685,0.00286,69448.0,69447.0,0.50706997]
["bitfinex","BTCUSD",1717869368909,0.00286,69448.0,69447.0,0.6514889]
["bitfinex","BTCUSD",1717869369138,0.00286,69448.0,69447.0,0.6696889]
["bitfinex","BTCUSD",1717869370122,0.00186,69448.0,69447.0,0.6696889]
["bitfinex","BTCUSD",1717869370393,0.00286,69448.0,69447.0,0.8156829]
["bitfinex","BTCUSD",1717869370597,0.00186,69448.0,69447.0,0.8146829]
["bitfinex","BTCUSD",1717869371061,0.00186,69448.0,69447.0,0.8236829]
["bitfinex","BTCUSD",1717869371270,0.00186,69448.0,69447.0,0.8126829]
["bitfinex","BTCUSD",1717869371470,0.00186,69448.0,69447.0,0.8146829]
["bitfinex","BTCUSD",1717869371674,0.00286,69448.0,69447.0,0.8256829]
["bitfinex","BTCUSD",1717869372108,0.00186,69448.0,69447.0,0.8146829]
["bitfinex","BTCUSD",1717869372518,0.00286,69448.0,69447.0,0.8256829]
["bitfinex","BTCUSD",1717869372857,0.00286,69448.0,69447.0,0.8146829]
["bitfinex","BTCUSD",1717869373385,0.00186,69448.0,69447.0,0.8126829]
["bitfinex","BTCUSD",1717869373801,0.00286,69448.0,69447.0,0.8226829]
["bitfinex","BTCUSD",1717869374217,0.00186,69448.0,69447.0,0.8126829]
["bitfinex","BTCUSD",1717869374387,0.00186,69448.0,69447.0,0.82348479]
["bitfinex","BTCUSD",1717869374613,0.00286,69448.0,69447.0,0.8336829]
["bitfinex","BTCUSD",1717869374807,0.00386,69448.0,69447.0,0.8336829]
["bitfinex","BTCUSD",1717869376350,0.00386,69448.0,69447.0,0.84448352]
["bitfinex","BTCUSD",1717869377885,0.00386,69448.0,69447.0,0.8336829]
["bitfinex","BTCUSD",1717869380046,0.00386,69448.0,69447.0,0.83365159]
["bitfinex","BTCUSD",1717869397223,0.00386,69448.0,69447.0,0.77165159]
["bitfinex","BTCUSD",1717869397477,0.00386,69448.0,69447.0,0.83365159]
["bitfinex","BTCUSD",1717869400269,0.00386,69448.0,69447.0,0.83366449]
["bitfinex","BTCUSD",1717869403852,0.23806,69448.0,69447.0,0.54116449]
["bitfinex","BTCUSD",1717869404207,0.23806,69448.0,69447.0,0.60316449]
["bitfinex","BTCUSD",1717869405773,0.23806,69448.0,69447.0,0.58496449]
["bitfinex","BTCUSD",1717869406916,0.23806,69448.0,69447.0,0.62476948]
["bitfinex","BTCUSD",1717869407112,0.00386,69448.0,69447.0,0.62476948]
["bitfinex","BTCUSD",1717869407316,0.00386,69448.0,69447.0,0.60316449]
["bitfinex","BTCUSD",1717869420853,0.00386,69448.0,69447.0,0.45383967]
["bitfinex","BTCUSD",1717869421060,0.00386,69448.0,69447.0,0.60316512]
["bitfinex","BTCUSD",1717869425464,0.00386,69448.0,69447.0,0.58496512]
["bitfinex","BTCUSD",1717869425667,0.00386,69448.0,69447.0,0.60316512]
["bitfinex","BTCUSD",1717869426855,0.00386,69448.0,69447.0,0.87993387]
["bitfinex","BTCUSD",1717869427066,0.00386,69448.0,69447.0,1.10953198]
["bitfinex","BTCUSD",1717869427622,0.00386,69448.0,69447.0,1.20953198]
["bitfinex","BTCUSD",1717869430153,0.00386,69448.0,69447.0,1.01579336]
["bitfinex","BTCUSD",1717869431114,0.00386,69448.0,69447.0,1.01578782]
["bitfinex","BTCUSD",1717869436588,0.00386,69448.0,69447.0,1.05894866]
["bitfinex","BTCUSD",1717869437169,0.00386,69448.0,69447.0,1.04074866]
["bitfinex","BTCUSD",1717869437369,0.00386,69448.0,69447.0,1.05894866]
["bitfinex","BTCUSD",1717869439714,0.00386,69448.0,69447.0,0.82882042]
["bitfinex","BTCUSD",1717869442092,0.00386,69448.0,69447.0,0.82882827]
["bitfinex","BTCUSD",1717869442379,0.00386,69448.0,69447.0,0.74632827]
["bitfinex","BTCUSD",1717869443226,0.00386,69448.0,69447.0,0.74632826]
["bitfinex","BTCUSD",1717869453143,0.00386,69448.0,69447.0,0.55383967]
["bitfinex","BTCUSD",1717869455337,0.00386,69448.0,69447.0,1.01220776]
["bitfinex","BTCUSD",1717869456284,0.00386,69448.0,69447.0,0.96903571]
["bitfinex","BTCUSD",1717869459392,0.00386,69448.0,69447.0,1.04623571]
["bitfinex","BTCUSD",1717869459809,0.00386,69448.0,69447.0,1.04599688]
["bitfinex","BTCUSD",1717869461264,0.00386,69448.0,69447.0,1.08917206]
["bitfinex","BTCUSD",1717869461466,0.00386,69448.0,69447.0,1.35580077]
["bitfinex","BTCUSD",1717869461676,0.00386,69448.0,69447.0,1.15580077]
["bitfinex","BTCUSD",1717869462429,0.00386,69448.0,69447.0,1.11262559]
["bitfinex","BTCUSD",1717869462746,0.00386,69448.0,69447.0,1.17738836]
["bitfinex","BTCUSD",1717869463637,0.00379489,69448.0,69447.0,1.11262559]
["bitfinex","BTCUSD",1717869463846,0.00379489,69448.0,69447.0,1.17738836]
["bitfinex","BTCUSD",1717869464049,0.00379489,69448.0,69447.0,1.17768499]
["bitfinex","BTCUSD",1717869468783,0.00379489,69448.0,69447.0,1.11292222]
["bitfinex","BTCUSD",1717869469195,0.2422,69455.0,69454.0,0.16218]
["bitfinex","BTCUSD",1717869469417,0.2422,69455.0,69454.0,0.56789089]
["bitfinex","BTCUSD",1717869470027,0.2422,69455.0,69454.0,0.56788756]
["bitfinex","BTCUSD",1717869470487,0.2442,69455.0,69454.0,0.58888756]
["bitfinex","BTCUSD",1717869471565,0.002,69455.0,69454.0,0.58888756]
["bitfinex","BTCUSD",1717869473663,0.002,69455.0,69454.0,0.58888513]
["bitfinex","BTCUSD",1717869474473,0.002,69455.0,69454.0,0.57456484]
["bitfinex","BTCUSD",1717869475811,0.002,69455.0,69454.0,0.57456448]
["bitfinex","BTCUSD",1717869478828,0.002,69455.0,69454.0,0.61531873]
["bitfinex","BTCUSD",1717869479273,0.002,69455.0,69454.0,0.6153191]
["bitfinex","BTCUSD",1717869481060,0.002,69455.0,69454.0,0.63271191]
["bitfinex","BTCUSD",1717869481491,0.002,69455.0,69454.0,0.63271142]
["bitfinex","BTCUSD",1717869482348,0.1684,69455.0,69454.0,0.63271142]
["bitfinex","BTCUSD",1717869485848,0.2454,69455.0,69454.0,0.63271142]
["bitfinex","BTCUSD",1717869488361,0.2454,69455.0,69454.0,0.63271118]
["bitfinex","BTCUSD",1717869489394,0.2454,69455.0,69454.0,0.61451189]
["bitfinex","BTCUSD",1717869490594,0.2454,69455.0,69454.0,0.59711908]
["bitfinex","BTCUSD",1717869490964,0.2454,69455.0,69454.0,0.63611908]
["bitfinex","BTCUSD",1717869492033,0.2454,69455.0,69454.0,0.65911908]
["bitfinex","BTCUSD",1717869493561,0.2454,69455.0,69454.0,0.59711908]
["bitfinex","BTCUSD",1717869493778,0.2454,69455.0,69454.0,0.65911908]
["bitfinex","BTCUSD",1717869497871,0.2454,69455.0,69454.0,0.62298314]
["bitfinex","BTCUSD",1717869500456,0.2454,69455.0,69454.0,0.62250276]
["bitfinex","BTCUSD",1717869502571,0.2454,69455.0,69454.0,0.64070276]
["bitfinex","BTCUSD",1717869502791,0.2454,69455.0,69454.0,0.62250276]
["bitfinex","BTCUSD",1717869505836,0.2454,69455.0,69454.0,0.62249393]
["bitfinex","BTCUSD",1717869507026,0.24626,69455.0,69454.0,0.62249393]
["bitfinex","BTCUSD",1717869517834,0.24626,69455.0,69454.0,0.62208094]
["bitfinex","BTCUSD",1717869518778,0.24626,69455.0,69454.0,0.62215805]
["bitfinex","BTCUSD",1717869522176,0.24626,69455.0,69454.0,0.62208534]
["bitfinex","BTCUSD",1717869526691,0.24626,69455.0,69454.0,0.62202349]
["bitfinex","BTCUSD",1717869534064,0.24626,69455.0,69454.0,0.62202042]
["bitfinex","BTCUSD",1717869536167,0.00286,69455.0,69454.0,0.64022042]
["bitfinex","BTCUSD",1717869542660,0.00286,69455.0,69454.0,0.63755768]
["bitfinex","BTCUSD",1717869543284,0.00286,69455.0,69454.0,0.63755743]
["bitfinex","BTCUSD",1717869544350,0.00286,69455.0,69454.0,0.63745072]
["bitfinex","BTCUSD",1717869545808,0.00286,69455.0,69454.0,0.56279436]
["bitfinex","BTCUSD",1717869546033,0.00286,69455.0,69454.0,0.63745106]
["bitfinex","BTCUSD",1717869550629,0.00286,69455.0,69454.0,0.61925106]
["bitfinex","BTCUSD",1717869550826,0.00286,69455.0,69454.0,0.63745106]
["bitfinex","BTCUSD",1717869551781,0.00286,69455.0,69454.0,0.61925106]
["bitfinex","BTCUSD",1717869552472,0.08546,69455.0,69454.0,0.61925106]
["bitfinex","BTCUSD",1717869552898,0.24786,69455.0,69454.0,0.61925106]
["bitfinex","BTCUSD",1717869553861,0.24786,69455.0,69454.0,0.62055173]
["bitfinex","BTCUSD",1717869557329,0.24786,69455.0,69454.0,0.63875173]
["bitfinex","BTCUSD",1717869558577,0.00286,69455.0,69454.0,0.63875173]
["bitfinex","BTCUSD",1717869566062,0.00286,69455.0,69454.0,0.63875148]
["bitfinex","BTCUSD",1717869568751,0.00286,69455.0,69454.0,0.86535148]
["bitfinex","BTCUSD",1717869569380,0.00286,69455.0,69454.0,0.86535069]
["bitfinex","BTCUSD",1717869569796,0.00286,69455.0,69454.0,0.71395069]
["bitfinex","BTCUSD",1717869570118,0.00286,69455.0,69454.0,0.6032085]
["bitfinex","BTCUSD",1717869570480,0.00286,69455.0,69454.0,0.7124135]
["bitfinex","BTCUSD",1717869572689,0.00286,69455.0,69454.0,0.72321373]
["bitfinex","BTCUSD",1717869575193,0.00286,69455.0,69454.0,0.7124135]
["bitfinex","BTCUSD",1717869575772,0.00286,69455.0,69454.0,0.63775818]
["bitfinex","BTCUSD",1717869575945,0.00286,69455.0,69454.0,0.71241163]
["bitfinex","BTCUSD",1717869584229,0.00286,69455.0,69454.0,0.63721163]
["bitfinex","BTCUSD",1717869584400,0.00286,69455.0,69454.0,0.71571163]
["bitfinex","BTCUSD",1717869586609,0.00286,69455.0,69454.0,0.71529438]
["bitfinex","BTCUSD",1717869587192,0.00286,69455.0,69454.0,0.72609397]
["bitfinex","BTCUSD",1717869595412,0.00286,69455.0,69454.0,0.61730622]
["bitfinex","BTCUSD",1717869595634,0.00286,69455.0,69454.0,0.725757]
["bitfinex","BTCUSD",1717869597517,0.00286,69455.0,69454.0,0.647257]
["bitfinex","BTCUSD",1717869597779,0.00286,69455.0,69454.0,0.725757]
["bitfinex","BTCUSD",1717869599441,0.00286,69455.0,69454.0,0.71495704]
["bitfinex","BTCUSD",1717869603738,0.00286,69455.0,69454.0,0.71497324]
["bitfinex","BTCUSD",1717869605165,0.24046,69455.0,69454.0,0.61827324]
["bitfinex","BTCUSD",1717869605803,0.24046,69455.0,69454.0,0.62907356]
["bitfinex","BTCUSD",1717869606011,0.24046,69455.0,69454.0,0.54407356]
["bitfinex","BTCUSD",1717869606219,0.24046,69455.0,69454.0,0.53327324]
["bitfinex","BTCUSD",1717869606453,0.24046,69455.0,69454.0,0.59527324]
["bitfinex","BTCUSD",1717869607560,0.24046,69455.0,69454.0,0.61827324]
["bitfinex","BTCUSD",1717869609326,0.24226,69455.0,69454.0,0.61926347]
["bitfinex","BTCUSD",1717869609549,0.24046,69455.0,69454.0,0.61926347]
["bitfinex","BTCUSD",1717869609789,0.24046,69455.0,69454.0,0.54461191]
["bitfinex","BTCUSD",1717869610014,0.24046,69455.0,69454.0,0.61927025]
["bitfinex","BTCUSD",1717869610251,0.24226,69455.0,69454.0,0.61927025]
["bitfinex","BTCUSD",1717869610751,0.24046,69455.0,69454.0,0.61927025]
["bitfinex","BTCUSD",1717869610971,0.24046,69455.0,69454.0,0.620605]
["bitfinex","BTCUSD",1717869617436,0.24046,69455.0,69454.0,0.62062953]
["bitfinex","BTCUSD",1717869620479,0.24046,69455.0,69454.0,0.61975799]
["bitfinex","BTCUSD",1717869621935,0.24046,69455.0,69454.0,0.62015141]
["bitfinex","BTCUSD",1717869624861,0.24226,69455.0,69454.0,0.62015141]
["bitfinex","BTCUSD",1717869625533,0.24046,69455.0,69454.0,0.62015141]
["bitfinex","BTCUSD",1717869628465,0.00286,69455.0,69454.0,0.63835141]
["bitfinex","BTCUSD",1717869628691,0.00286,69455.0,69454.0,0.88055141]
["bitfinex","BTCUSD",1717869629311,0.00286,69455.0,69454.0,0.86235141]
["bitfinex","BTCUSD",1717869629511,0.00286,69455.0,69454.0,0.88055141]
["bitfinex","BTCUSD",1717869630933,0.00286,69455.0,69454.0,0.72065141]
["bitfinex","BTCUSD",1717869631350,0.00286,69455.0,69454.0,0.79287965]
["bitfinex","BTCUSD",1717869631547,0.00286,69455.0,69454.0,0.8036815]
["bitfinex","BTCUSD",1717869631763,0.00286,69455.0,69454.0,0.77467965]
["bitfinex","BTCUSD",1717869631966,0.0799,69463.0,69462.0,0.143963]
["bitfinex","BTCUSD",1717869632176,0.0799,69463.0,69462.0,0.55835563]
["bitfinex","BTCUSD",1717869632380,0.0799,69463.0,69462.0,0.59911515]
["bitfinex","BTCUSD",1717869632782,0.00086,69464.0,69463.0,0.143961]
["bitfinex","BTCUSD",1717869632984,0.00086,69464.0,69463.0,0.49635363]
["bitfinex","BTCUSD",1717869634266,0.00086,69464.0,69463.0,0.44272244]
["bitfinex","BTCUSD",1717869634675,0.00086,69464.0,69463.0,0.31137993]
["bitfinex","BTCUSD",1717869634910,0.00086,69464.0,69463.0,0.44274846]
["bitfinex","BTCUSD",1717869635404,0.00086,69464.0,69463.0,0.44574846]
["bitfinex","BTCUSD",1717869635887,0.00086,69464.0,69463.0,0.44974846]
["bitfinex","BTCUSD",1717869636085,0.00086,69464.0,69463.0,0.49050628]
["bitfinex","BTCUSD",1717869641164,0.00086,69464.0,69463.0,0.57280628]
["bitfinex","BTCUSD",1717869641538,0.00086,69464.0,69463.0,0.49050628]
["bitfinex","BTCUSD",1717869643090,0.08076,69464.0,69463.0,0.49050628]
["bitfinex","BTCUSD",1717869643440,0.23076,69464.0,69463.0,0.55250628]
["bitfinex","BTCUSD",1717869643861,0.23076,69464.0,69463.0,0.49050628]
["bitfinex","BTCUSD",1717869643862,0.23256,69464.0,69463.0,0.49050628]
["bitfinex","BTCUSD",1717869644063,0.23256,69464.0,69463.0,0.26412635]
["bitfinex","BTCUSD",1717869644750,0.23256,69464.0,69463.0,0.07075782]
["bitfinex","BTCUSD",1717869644956,0.23256,69464.0,69463.0,0.13275782]
["bitfinex","BTCUSD",1717869647715,0.23256,69464.0,69463.0,0.26645771]
["bitfinex","BTCUSD",1717869649301,0.23256,69464.0,69463.0,0.13275782]
["bitfinex","BTCUSD",1717869649770,0.23256,69464.0,69463.0,0.26572418]
["bitfinex","BTCUSD",1717869650920,0.23256,69464.0,69463.0,0.13275782]
["bitfinex","BTCUSD",1717869651434,0.23256,69464.0,69463.0,0.26551827]
["bitfinex","BTCUSD",1717869656909,0.23256,69464.0,69463.0,0.13275782]
["bitfinex","BTCUSD",1717869657077,0.23256,69464.0,69463.0,0.26350551]
["bitfinex","BTCUSD",1717869658791,0.23256,69464.0,69463.0,0.20150551]
["bitfinex","BTCUSD",1717869658993,0.23256,69464.0,69463.0,0.26350551]
["bitfinex","BTCUSD",1717869662234,0.255816,69464.0,69463.0,0.20150551]
["bitfinex","BTCUSD",1717869662417,0.255816,69464.0,69463.0,0.07075782]
["bitfinex","BTCUSD",1717869662418,0.275816,69464.0,69463.0,0.07075782]
["bitfinex","BTCUSD",1717869662838,0.275816,69464.0,69463.0,0.007]
["bitfinex","BTCUSD",1717869662839,0.59482874,69464.0,69463.0,0.007]
["bitfinex","BTCUSD",1717869662993,0.89349953,69464.0,69463.0,0.007]
["bitfinex","BTCUSD",1717869663529,0.2423,69457.0,69456.0,0.062]
["bitfinex","BTCUSD",1717869663733,0.43473838,69457.0,69456.0,0.062]
["bitfinex","BTCUSD",1717869663929,0.39163739,69457.0,69456.0,0.062]
["bitfinex","BTCUSD",1717869664223,0.43473805,69457.0,69456.0,0.062]
["bitfinex","BTCUSD",1717869664406,0.39163739,69457.0,69456.0,0.062]
["bitfinex","BTCUSD",1717869664756,0.39163739,69457.0,69456.0,0.085]
["bitfinex","BTCUSD",1717869664881,0.2423,69457.0,69456.0,0.085]
["bitfinex","BTCUSD",1717869665089,0.43473477,69457.0,69456.0,0.085]
["bitfinex","BTCUSD",1717869665526,0.43473477,69457.0,69456.0,0.091]
["bitfinex","BTCUSD",1717869665927,0.43473477,69457.0,69456.0,0.097]
["bitfinex","BTCUSD",1717869666390,0.39163411,69457.0,69456.0,0.097]
["bitfinex","BTCUSD",1717869668651,0.38983411,69457.0,69456.0,0.097]
["bitfinex","BTCUSD",1717869668875,0.39163411,69457.0,69456.0,0.097]
["bitfinex","BTCUSD",1717869669926,0.39163498,69457.0,69456.0,0.097]
["bitfinex","BTCUSD",1717869670390,0.39163498,69457.0,69456.0,0.091]
["bitfinex","BTCUSD",1717869670608,0.39163498,69457.0,69456.0,0.097]
["bitfinex","BTCUSD",1717869671260,0.39163498,69457.0,69456.0,0.091]
["bitfinex","BTCUSD",1717869671509,0.39163498,69457.0,69456.0,0.097]
["bitfinex","BTCUSD",1717869673646,0.39163498,69457.0,69456.0,0.035]
["bitfinex","BTCUSD",1717869673808,0.39163498,69457.0,69456.0,0.097]
["bitfinex","BTCUSD",1717869674271,0.39163498,69457.0,69456.0,0.13778136]
["bitfinex","BTCUSD",1717869674612,0.39163498,69457.0,69456.0,0.13178136]
["bitfinex","BTCUSD",1717869674820,0.39163498,69457.0,69456.0,0.07578136]
["bitfinex","BTCUSD",1717869675026,0.39163498,69457.0,69456.0,0.13778136]
["bitfinex","BTCUSD",1717869675228,0.39163498,69457.0,69456.0,0.097]
["bitfinex","BTCUSD",1717869675474,0.39163498,69457.0,69456.0,0.13178136]
["bitfinex","BTCUSD",1717869676472,0.39163498,69457.0,69456.0,0.12578136]
["bitfinex","BTCUSD",1717869676675,0.39163498,69457.0,69456.0,0.12778136]
["bitfinex","BTCUSD",1717869676917,0.39163498,69457.0,69456.0,0.13278136]
["bitfinex","BTCUSD",1717869677270,0.2423,69457.0,69456.0,0.12778136]
["bitfinex","BTCUSD",1717869677495,0.39163481,69457.0,69456.0,0.12978136]
["bitfinex","BTCUSD",1717869682349,0.15113481,69457.0,69456.0,0.12978136]
["bitfinex","BTCUSD",1717869686027,0.14933481,69457.0,69456.0,0.12978136]
["bitfinex","BTCUSD",1717869686524,0.14933481,69457.0,69456.0,0.36348136]
["bitfinex","BTCUSD",1717869689365,0.15113481,69457.0,69456.0,0.36348136]
["bitfinex","BTCUSD",1717869689565,0.15113481,69457.0,69456.0,0.21028136]
["bitfinex","BTCUSD",1717869691372,0.15113481,69457.0,69456.0,0.06778136]
["bitfinex","BTCUSD",1717869691622,0.15113481,69457.0,69456.0,0.12978136]
["bitfinex","BTCUSD",1717869693198,0.15113481,69457.0,69456.0,0.06778136]
["bitfinex","BTCUSD",1717869693404,0.15113481,69457.0,69456.0,0.12978136]
["bitfinex","BTCUSD",1717869693605,0.1511203,69457.0,69456.0,0.12978136]
["bitfinex","BTCUSD",1717869698083,0.1519803,69457.0,69456.0,0.12978136]
["bitfinex","BTCUSD",1717869705318,0.1519803,69457.0,69456.0,0.06778136]
["bitfinex","BTCUSD",1717869705547,0.1519803,69457.0,69456.0,0.12978136]
["bitfinex","BTCUSD",1717869710948,0.00266,69457.0,69456.0,0.12978136]
["bitfinex","BTCUSD",1717869711151,0.15197948,69457.0,69456.0,0.12978136]
["bitfinex","BTCUSD",1717869713916,0.15017948,69457.0,69456.0,0.12978136]
["bitfinex","BTCUSD",1717869714113,0.15197948,69457.0,69456.0,0.12978136]
["bitfinex","BTCUSD",1717869716125,0.15197971,69457.0,69456.0,0.12978136]
["bitfinex","BTCUSD",1717869716752,0.15017971,69457.0,69456.0,0.12978136]
["bitfinex","BTCUSD",1717869722360,0.15017971,69457.0,69456.0,0.50840029]
["bitfinex","BTCUSD",1717869722780,0.00086,69457.0,69456.0,0.50840029]
["bitfinex","BTCUSD",1717869723218,0.00086,69457.0,69456.0,0.61540613]
["bitfinex","BTCUSD",1717869723850,0.00086,69457.0,69456.0,0.75938213]
["bitfinex","BTCUSD",1717869725884,0.00086,69457.0,69456.0,0.65237629]
["bitfinex","BTCUSD",1717869726098,0.00086,69457.0,69456.0,0.75943618]
["bitfinex","BTCUSD",1717869726893,0.00086,69457.0,69456.0,0.75543618]
["bitfinex","BTCUSD",1717869727168,0.00086,69457.0,69456.0,0.76343618]
["bitfinex","BTCUSD",1717869727339,0.00086,69457.0,69456.0,0.77819593]
["bitfinex","BTCUSD",1717869727571,0.00086,69457.0,69456.0,0.77019593]
["bitfinex","BTCUSD",1717869728531,0.00086,69457.0,69456.0,0.78839593]
["bitfinex","BTCUSD",1717869730113,0.00086,69457.0,69456.0,0.67457629]
["bitfinex","BTCUSD",1717869730239,0.00086,69457.0,69456.0,0.78844193]
["bitfinex","BTCUSD",1717869730641,0.00086,69457.0,69456.0,0.79644193]
["bitfinex","BTCUSD",1717869736672,0.00086,69457.0,69456.0,0.78844193]
["bitfinex","BTCUSD",1717869737338,0.00086,69457.0,69456.0,0.80244193]
["bitfinex","BTCUSD",1717869737517,0.00086,69457.0,69456.0,0.78044193]
["bitfinex","BTCUSD",1717869737941,0.00086,69457.0,69456.0,0.80644193]
["bitfinex","BTCUSD",1717869738148,0.00086,69457.0,69456.0,0.90644193]
["bitfinex","BTCUSD",1717869738360,0.00086,69457.0,69456.0,0.89444193]
["bitfinex","BTCUSD",1717869738979,0.00086,69457.0,69456.0,0.90644193]
["bitfinex","BTCUSD",1717869739599,0.00086,69457.0,69456.0,0.57224193]
["bitfinex","BTCUSD",1717869740011,0.00086,69457.0,69456.0,0.55404193]
["bitfinex","BTCUSD",1717869740218,0.00086,69457.0,69456.0,0.57224193]
["bitfinex","BTCUSD",1717869740420,0.00086,69457.0,69456.0,0.55404193]
["bitfinex","BTCUSD",1717869740827,0.00086,69457.0,69456.0,0.57224193]
["bitfinex","BTCUSD",1717869741032,0.00086,69457.0,69456.0,0.55404193]
["bitfinex","BTCUSD",1717869741232,0.00086,69457.0,69456.0,0.57224193]
["bitfinex","BTCUSD",1717869741436,0.00086,69457.0,69456.0,0.55404193]
["bitfinex","BTCUSD",1717869746064,0.00086,69457.0,69456.0,0.57224193]
["bitfinex","BTCUSD",1717869746266,0.00086,69457.0,69456.0,0.80814193]
["bitfinex","BTCUSD",1717869746671,0.00086,69457.0,69456.0,0.69427629]
["bitfinex","BTCUSD",1717869746876,0.00086,69457.0,69456.0,0.81458341]
["bitfinex","BTCUSD",1717869752758,0.00086,69457.0,69456.0,0.82538366]
["bitfinex","BTCUSD",1717869754203,0.00086,69457.0,69456.0,0.8253833]
["bitfinex","BTCUSD",1717869754831,0.00086,69457.0,69456.0,0.81458341]
["bitfinex","BTCUSD",1717869760725,0.00086,69457.0,69456.0,0.69427629]
["bitfinex","BTCUSD",1717869760897,0.00086,69457.0,69456.0,0.81362258]
["bitfinex","BTCUSD",1717869762617,0.00086,69457.0,69456.0,0.91362258]
["bitfinex","BTCUSD",1717869763284,0.00086,69457.0,69456.0,0.98025618]
["bitfinex","BTCUSD",1717869770931,0.00086,69457.0,69456.0,0.98015595]
["bitfinex","BTCUSD",1717869774247,0.00086,69457.0,69456.0,1.02332192]
["bitfinex","BTCUSD",1717869774875,0.00086,69457.0,69456.0,0.98015595]
["bitfinex","BTCUSD",1717869778073,0.00086,69457.0,69456.0,0.74425595]
["bitfinex","BTCUSD",1717869778298,0.00086,69457.0,69456.0,0.82345595]
["bitfinex","BTCUSD",1717869780482,0.00086,69457.0,69456.0,0.82235893]
["bitfinex","BTCUSD",1717869781646,0.00086,69457.0,69456.0,0.92235893]
["bitfinex","BTCUSD",1717869785856,0.00086,69457.0,69456.0,0.84315893]
["bitfinex","BTCUSD",1717869788684,0.00086,69457.0,69456.0,0.72500989]
["bitfinex","BTCUSD",1717869788893,0.00086,69457.0,69456.0,0.84343423]
["bitfinex","BTCUSD",1717869795745,0.00086,69457.0,69456.0,0.83143423]
["bitfinex","BTCUSD",1717869797221,0.00086,69457.0,69456.0,0.8961891]
["bitfinex","BTCUSD",1717869797622,0.00086,69457.0,69456.0,0.9101891]
["bitfinex","BTCUSD",1717869798065,0.00086,69457.0,69456.0,0.84543423]
["bitfinex","BTCUSD",1717869800025,0.00086,69457.0,69456.0,0.85875721]
["bitfinex","BTCUSD",1717869800474,0.00086,69457.0,69456.0,0.92352488]
["bitfinex","BTCUSD",1717869800900,0.00086,69457.0,69456.0,0.85875721]
["bitfinex","BTCUSD",1717869801333,0.00086,69457.0,69456.0,0.92352488]
["bitfinex","BTCUSD",1717869801542,0.00086,69457.0,69456.0,0.85875721]
["bitfinex","BTCUSD",1717869802160,0.00086,69457.0,69456.0,0.92352488]
["bitfinex","BTCUSD",1717869803481,0.08120981,69459.0,69458.0,0.162171]
["bitfinex","BTCUSD",1717869803687,0.08120981,69459.0,69458.0,0.67114512]
["bitfinex","BTCUSD",1717869803904,0.08120981,69459.0,69458.0,0.66873068]
["bitfinex","BTCUSD",1717869804113,0.08120981,69459.0,69458.0,0.71190533]
["bitfinex","BTCUSD",1717869804748,0.08120981,69459.0,69458.0,0.72590533]
["bitfinex","BTCUSD",1717869804982,0.08120981,69459.0,69458.0,0.73790533]
["bitfinex","BTCUSD",1717869805203,0.00086,69464.0,69463.0,0.0182]
["bitfinex","BTCUSD",1717869805426,0.00086,69464.0,69463.0,0.37936625]
["bitfinex","BTCUSD",1717869805657,0.00086,69464.0,69463.0,0.40191565]
["bitfinex","BTCUSD",1717869805892,0.00086,69464.0,69463.0,0.5116903]
["bitfinex","BTCUSD",1717869806330,0.00086,69464.0,69463.0,0.51169073]
["bitfinex","BTCUSD",1717869806756,0.00086,69464.0,69463.0,0.65565173]
["bitfinex","BTCUSD",1717869807240,0.00086,69464.0,69463.0,0.61248728]
["bitfinex","BTCUSD",1717869807453,0.00086,69464.0,69463.0,0.5890411]
["bitfinex","BTCUSD",1717869807653,0.00086,69464.0,69463.0,0.67075155]
["bitfinex","BTCUSD",1717869808072,0.00086,69464.0,69463.0,0.68875155]
["bitfinex","BTCUSD",1717869808510,0.00086,69464.0,69463.0,0.68275155]
["bitfinex","BTCUSD",1717869808731,0.00086,69464.0,69463.0,0.80095155]
["bitfinex","BTCUSD",1717869808942,0.00086,69464.0,69463.0,0.79375155]
["bitfinex","BTCUSD",1717869809154,0.00086,69464.0,69463.0,0.81195155]
["bitfinex","BTCUSD",1717869809605,0.00086,69464.0,69463.0,0.80095155]
["bitfinex","BTCUSD",1717869809807,0.00086,69464.0,69463.0,0.81495155]
["bitfinex","BTCUSD",1717869810021,0.00086,69464.0,69463.0,1.00295155]
["bitfinex","BTCUSD",1717869810459,0.00086,69464.0,69463.0,1.00211016]
["bitfinex","BTCUSD",1717869810661,0.00086,69464.0,69463.0,1.10211016]
["bitfinex","BTCUSD",1717869810794,0.00086,69464.0,69463.0,1.34686871]
["bitfinex","BTCUSD",1717869811611,0.00086,69464.0,69463.0,1.36086871]
["bitfinex","BTCUSD",1717869813221,6.955e-05,69470.0,69469.0,0.162149]
["bitfinex","BTCUSD",1717869813469,6.955e-05,69470.0,69469.0,0.55189839]
["bitfinex","BTCUSD",1717869813664,6.955e-05,69470.0,69469.0,0.59263116]
["bitfinex","BTCUSD",1717869814264,6.955e-05,69470.0,69469.0,0.6672648]
["bitfinex","BTCUSD",1717869814692,6.955e-05,69470.0,69469.0,1.0604648]
["bitfinex","BTCUSD",1717869814898,6.955e-05,69470.0,69469.0,1.3483628]
["bitfinex","BTCUSD",1717869815381,0.2354,69477.0,69476.0,0.162134]
["bitfinex","BTCUSD",1717869815582,0.2354,69477.0,69476.0,0.61219674]
["bitfinex","BTCUSD",1717869815800,4.00053341,69479.0,69478.0,0.26213]
["bitfinex","BTCUSD",1717869816004,4.23593341,69479.0,69478.0,0.65019274]
["bitfinex","BTCUSD",1717869816835,4.23593341,69479.0,69478.0,0.63199274]
["bitfinex","BTCUSD",1717869817009,4.23593341,69479.0,69478.0,0.65019274]
["bitfinex","BTCUSD",1717869817992,4.23593341,69479.0,69478.0,0.69089197]
["bitfinex","BTCUSD",1717869818197,4.23593341,69479.0,69478.0,0.70489197]
["bitfinex","BTCUSD",1717869818864,4.23593341,69479.0,69478.0,0.71889197]
["bitfinex","BTCUSD",1717869821239,4.15883341,69479.0,69478.0,0.78089197]
["bitfinex","BTCUSD",1717869822149,4.15883341,69479.0,69478.0,0.71889197]
["bitfinex","BTCUSD",1717869822368,4.15883341,69479.0,69478.0,0.78089197]
["bitfinex","BTCUSD",1717869823764,4.23593341,69479.0,69478.0,0.76269197]
["bitfinex","BTCUSD",1717869824088,4.23593341,69479.0,69478.0,0.74019274]
["bitfinex","BTCUSD",1717869825199,4.23593341,69479.0,69478.0,0.72199274]
["bitfinex","BTCUSD",1717869825398,4.23593341,69479.0,69478.0,0.72198457]
["bitfinex","BTCUSD",1717869825615,4.23593341,69479.0,69478.0,0.74018457]
["bitfinex","BTCUSD",1717869828324,4.23593341,69479.0,69478.0,0.72198457]
["bitfinex","BTCUSD",1717869828549,4.23593341,69479.0,69478.0,0.74018457]
["bitfinex","BTCUSD",1717869828728,4.23593341,69479.0,69478.0,0.72198457]
["bitfinex","BTCUSD",1717869828937,4.23593341,69479.0,69478.0,0.72185813]
["bitfinex","BTCUSD",1717869829711,4.23593341,69479.0,69478.0,0.65985813]
["bitfinex","BTCUSD",1717869829945,4.23593341,69479.0,69478.0,0.72185813]
["bitfinex","BTCUSD",1717869832677,4.23593341,69479.0,69478.0,0.74005813]
["bitfinex","BTCUSD",1717869832891,4.23593341,69479.0,69478.0,0.72185813]
["bitfinex","BTCUSD",1717869833102,4.23593341,69479.0,69478.0,0.74005813]
["bitfinex","BTCUSD",1717869833504,4.23593341,69479.0,69478.0,0.72185813]
["bitfinex","BTCUSD",1717869834110,4.23593341,69479.0,69478.0,0.74005813]
["bitfinex","BTCUSD",1717869834326,4.23593341,69479.0,69478.0,0.73935509]
["bitfinex","BTCUSD",1717869834795,4.23593341,69479.0,69478.0,0.75755509]
["bitfinex","BTCUSD",1717869835093,4.23593341,69479.0,69478.0,0.73935509]
["bitfinex","BTCUSD",1717869836613,4.23593341,69479.0,69478.0,0.79823991]
["bitfinex","BTCUSD",1717869836807,4.23593341,69479.0,69478.0,0.78003991]
["bitfinex","BTCUSD",1717869837176,4.23593341,69479.0,69478.0,0.79823991]
["bitfinex","BTCUSD",1717869839099,4.23593341,69479.0,69478.0,0.78003991]
["bitfinex","BTCUSD",1717869839760,4.00053341,69479.0,69478.0,0.79823991]
["bitfinex","BTCUSD",1717869839999,4.00053341,69479.0,69478.0,0.78003991]
["bitfinex","BTCUSD",1717869840210,4.23853341,69479.0,69478.0,0.78003991]
["bitfinex","BTCUSD",1717869840366,4.23853341,69479.0,69478.0,0.73935509]
["bitfinex","BTCUSD",1717869840983,4.23853341,69479.0,69478.0,0.71135509]
["bitfinex","BTCUSD",1717869841252,4.23853341,69479.0,69478.0,0.72535509]
["bitfinex","BTCUSD",1717869841450,4.23853341,69479.0,69478.0,0.73935509]
["bitfinex","BTCUSD",1717869841661,4.23853341,69479.0,69478.0,0.72535509]
["bitfinex","BTCUSD",1717869841869,4.23853341,69479.0,69478.0,0.73935509]
["bitfinex","BTCUSD",1717869842078,4.23853341,69479.0,69478.0,0.56335509]
["bitfinex","BTCUSD",1717869842285,4.23853341,69479.0,69478.0,0.60785813]
["bitfinex","BTCUSD",1717869842491,4.23853341,69479.0,69478.0,0.62185813]
["bitfinex","BTCUSD",1717869842967,4.23853341,69479.0,69478.0,0.55985813]
["bitfinex","BTCUSD",1717869843172,4.23853341,69479.0,69478.0,0.62185813]
["bitfinex","BTCUSD",1717869843608,4.23853341,69479.0,69478.0,0.55985813]
["bitfinex","BTCUSD",1717869843817,4.23853341,69479.0,69478.0,0.62185813]
["bitfinex","BTCUSD",1717869844022,4.24033341,69479.0,69478.0,0.62185813]
["bitfinex","BTCUSD",1717869844230,4.23853341,69479.0,69478.0,0.62185813]
["bitfinex","BTCUSD",1717869846020,4.23853341,69479.0,69478.0,0.62186542]
["bitfinex","BTCUSD",1717869846021,4.24033341,69479.0,69478.0,0.62186542]
["bitfinex","BTCUSD",1717869846454,4.23853341,69479.0,69478.0,0.62186542]
["bitfinex","BTCUSD",1717869846666,4.23853341,69479.0,69478.0,0.47598168]
["bitfinex","BTCUSD",1717869846897,4.24033341,69479.0,69478.0,0.57198898]
["bitfinex","BTCUSD",1717869847294,4.24033341,69479.0,69478.0,0.55798936]
["bitfinex","BTCUSD",1717869847660,4.24033341,69479.0,69478.0,0.57198936]
["bitfinex","BTCUSD",1717869848977,4.24033341,69479.0,69478.0,0.58598936]
["bitfinex","BTCUSD",1717869850202,4.24033341,69479.0,69478.0,0.41398394]
["bitfinex","BTCUSD",1717869850400,4.24033341,69479.0,69478.0,0.58699544]
["bitfinex","BTCUSD",1717869851060,4.24033341,69479.0,69478.0,0.23664651]
["bitfinex","BTCUSD",1717869851261,4.24033341,69479.0,69478.0,0.12563501]
["bitfinex","BTCUSD",1717869851521,4.24033341,69479.0,69478.0,0.18763501]
["bitfinex","BTCUSD",1717869852145,4.24033341,69479.0,69478.0,0.17363501]
["bitfinex","BTCUSD",1717869852691,4.24033341,69479.0,69478.0,0.15963501]
["bitfinex","BTCUSD",1717869853028,4.24033341,69479.0,69478.0,0.17163501]
["bitfinex","BTCUSD",1717869853241,4.24033341,69479.0,69478.0,0.12063501]
["bitfinex","BTCUSD",1717869853449,4.24033341,69479.0,69478.0,0.18263501]
["bitfinex","BTCUSD",1717869853665,4.24033341,69479.0,69478.0,0.12063501]
["bitfinex","BTCUSD",1717869853869,4.24033341,69479.0,69478.0,0.18263501]
["bitfinex","BTCUSD",1717869854238,4.24033341,69479.0,69478.0,0.108]
["bitfinex","BTCUSD",1717869854848,4.24033341,69479.0,69478.0,0.046]
["bitfinex","BTCUSD",1717869855088,4.24033341,69479.0,69478.0,0.108]
["bitfinex","BTCUSD",1717869858173,4.36503143,69479.0,69478.0,0.046]
["bitfinex","BTCUSD",1717869858434,4.36503143,69479.0,69478.0,0.108]
["bitfinex","BTCUSD",1717869858561,4.36503143,69479.0,69478.0,0.046]
["bitfinex","BTCUSD",1717869858766,4.36503143,69479.0,69478.0,0.108]
["bitfinex","BTCUSD",1717869859177,4.34503143,69479.0,69478.0,0.108]
["bitfinex","BTCUSD",1717869859373,4.36503143,69479.0,69478.0,0.046]
["bitfinex","BTCUSD",1717869859577,4.34503143,69479.0,69478.0,0.108]
["bitfinex","BTCUSD",1717869859778,4.49431553,69479.0,69478.0,0.108]
["bitfinex","BTCUSD",1717869859985,4.38961751,69479.0,69478.0,0.108]
["bitfinex","BTCUSD",1717869860395,4.38962031,69479.0,69478.0,0.108]
["bitfinex","BTCUSD",1717869860814,4.24033341,69479.0,69478.0,0.108]
["bitfinex","BTCUSD",1717869861017,4.38961733,69479.0,69478.0,0.108]
["bitfinex","BTCUSD",1717869863486,4.24033341,69479.0,69478.0,0.108]
["bitfinex","BTCUSD",1717869864069,4.24033341,69479.0,69478.0,0.046]
["bitfinex","BTCUSD",1717869864205,4.24033341,69479.0,69478.0,0.108]
["bitfinex","BTCUSD",1717869867276,4.38961485,69479.0,69478.0,0.108]
["bitfinex","BTCUSD",1717869871139,4.38961485,69479.0,69478.0,0.046]
["bitfinex","BTCUSD",1717869871269,4.38961485,69479.0,69478.0,0.108]
["bitfinex","BTCUSD",1717869871469,4.24033341,69479.0,69478.0,0.108]
["bitfinex","BTCUSD",1717869871877,4.38961225,69479.0,69478.0,0.108]
["bitfinex","BTCUSD",1717869872926,4.15161225,69479.0,69478.0,0.25241893]
["bitfinex","BTCUSD",1717869873066,4.15161225,69479.0,69478.0,0.33371893]
["bitfinex","BTCUSD",1717869873280,4.00233341,69479.0,69478.0,0.33371893]
["bitfinex","BTCUSD",1717869874498,4.00233341,69479.0,69478.0,0.25241893]
["bitfinex","BTCUSD",1717869877876,4.00053341,69479.0,69478.0,0.25241893]
["bitfinex","BTCUSD",1717869878131,4.00233341,69479.0,69478.0,0.25241893]
["bitfinex","BTCUSD",1717869880924,4.00053341,69479.0,69478.0,0.25241893]
["bitfinex","BTCUSD",1717869882297,4.00233341,69479.0,69478.0,0.25241893]
["bitfinex","BTCUSD",1717869882982,4.00053341,69479.0,69478.0,0.25241893]
["bitfinex","BTCUSD",1717869883827,4.00233341,69479.0,69478.0,0.18675889]
["bitfinex","BTCUSD",1717869884238,4.00233341,69479.0,69478.0,0.24875889]
["bitfinex","BTCUSD",1717869885813,4.00233341,69479.0,69478.0,0.18675889]
["bitfinex","BTCUSD",1717869886029,4.00233341,69479.0,69478.0,0.24875889]
["bitfinex","BTCUSD",1717869886189,4.07883341,69479.0,69478.0,0.24875889]
["bitfinex","BTCUSD",1717869886407,4.23093341,69479.0,69478.0,0.18675889]
["bitfinex","BTCUSD",1717869886609,4.23093341,69479.0,69478.0,0.24875889]
["bitfinex","BTCUSD",1717869893939,4.23093341,69479.0,69478.0,0.04233996]
["bitfinex","BTCUSD",1717869894202,4.25093341,69479.0,69478.0,0.10433996]
["bitfinex","BTCUSD",1717869894968,4.40020956,69479.0,69478.0,0.10433996]
["bitfinex","BTCUSD",1717869895117,4.38020956,69479.0,69478.0,0.10433996]
["bitfinex","BTCUSD",1717869895325,4.52532743,69479.0,69478.0,0.10433996]
["bitfinex","BTCUSD",1717869896835,4.38020956,69479.0,69478.0,0.10433996]
["bitfinex","BTCUSD",1717869896988,4.38020956,69479.0,69478.0,0.09333996]
["bitfinex","BTCUSD",1717869897198,4.38020956,69479.0,69478.0,0.10433996]
["bitfinex","BTCUSD",1717869897815,4.38020956,69479.0,69478.0,0.09333996]
["bitfinex","BTCUSD",1717869898203,4.38020956,69479.0,69478.0,0.10133996]
["bitfinex","BTCUSD",1717869898371,4.38020956,69479.0,69478.0,0.08933996]
["bitfinex","BTCUSD",1717869898891,4.38020956,69479.0,69478.0,0.09933996]
["bitfinex","BTCUSD",1717869899107,4.38020956,69479.0,69478.0,0.08933996]
["bitfinex","BTCUSD",1717869899508,4.38020956,69479.0,69478.0,0.09833996]
["bitfinex","BTCUSD",1717869900086,4.52532743,69479.0,69478.0,0.09833996]
["bitfinex","BTCUSD",1717869902174,4.38020956,69479.0,69478.0,0.09833996]
["bitfinex","BTCUSD",1717869904189,4.38020956,69479.0,69478.0,0.03633996]
["bitfinex","BTCUSD",1717869904626,4.38020956,69479.0,69478.0,0.09833996]
["bitfinex","BTCUSD",1717869909324,4.38021311,69479.0,69478.0,0.09833996]
["bitfinex","BTCUSD",1717869910157,4.38021311,69479.0,69478.0,0.03633996]
["bitfinex","BTCUSD",1717869910158,4.23093341,69479.0,69478.0,0.03633996]
["bitfinex","BTCUSD",1717869910368,4.151613,69479.0,69478.0,0.09833996]
["bitfinex","BTCUSD",1717869910572,4.149813,69479.0,69478.0,0.09833996]
["bitfinex","BTCUSD",1717869910776,4.151613,69479.0,69478.0,0.18075889]
["bitfinex","BTCUSD",1717869910978,4.00233341,69479.0,69478.0,0.24275889]
["bitfinex","BTCUSD",1717869911403,4.15159901,69479.0,69478.0,0.24275889]
["bitfinex","BTCUSD",1717869914085,4.14979901,69479.0,69478.0,0.24275889]
["bitfinex","BTCUSD",1717869915727,4.15159901,69479.0,69478.0,0.24275889]
["bitfinex","BTCUSD",1717869915898,4.14979901,69479.0,69478.0,0.24275889]
["bitfinex","BTCUSD",1717869916052,4.15159901,69479.0,69478.0,0.24275889]
["bitfinex","BTCUSD",1717869916266,4.14979901,69479.0,69478.0,0.24275889]
["bitfinex","BTCUSD",1717869916677,4.14979901,69479.0,69478.0,0.47355889]
["bitfinex","BTCUSD",1717869917929,4.15159901,69479.0,69478.0,0.47355889]
["bitfinex","BTCUSD",1717869918334,4.14979901,69479.0,69478.0,0.47355889]
["bitfinex","BTCUSD",1717869923647,4.00053341,69479.0,69478.0,0.61748889]
["bitfinex","BTCUSD",1717869925333,4.00053341,69479.0,69478.0,0.38668889]
["bitfinex","BTCUSD",1717869925529,4.00053341,69479.0,69478.0,0.46548889]
["bitfinex","BTCUSD",1717869926561,4.00053341,69479.0,69478.0,0.62238889]
["bitfinex","BTCUSD",1717869927631,4.00053341,69479.0,69478.0,0.64058889]
["bitfinex","BTCUSD",1717869927831,4.00053341,69479.0,69478.0,0.62238889]
["bitfinex","BTCUSD",1717869931695,4.00053341,69479.0,69478.0,0.69701501]
["bitfinex","BTCUSD",1717869931916,4.00053341,69479.0,69478.0,0.7410577]
["bitfinex","BTCUSD",1717869937513,4.00053341,69479.0,69478.0,0.7592577]
["bitfinex","BTCUSD",1717869937748,4.00053341,69479.0,69478.0,0.7410577]
["bitfinex","BTCUSD",1717869943599,4.00053341,69479.0,69478.0,0.5841577]
["bitfinex","BTCUSD",1717869944877,4.00053341,69479.0,69478.0,0.5053577]
["bitfinex","BTCUSD",1717869955917,4.00053341,69479.0,69478.0,0.5063037]
["bitfinex","BTCUSD",1717869964445,4.00053341,69479.0,69478.0,0.4443037]
["bitfinex","BTCUSD",1717869964655,4.00233341,69479.0,69478.0,0.4443037]
["bitfinex","BTCUSD",1717869964886,4.00233341,69479.0,69478.0,0.46226101]
["bitfinex","BTCUSD",1717869965130,4.00053341,69479.0,69478.0,0.46226101]
["bitfinex","BTCUSD",1717869966517,4.00053341,69479.0,69478.0,0.40026101]
["bitfinex","BTCUSD",1717869966719,4.00053341,69479.0,69478.0,0.46226101]
["bitfinex","BTCUSD",1717869970234,4.00053341,69479.0,69478.0,0.38763489]
["bitfinex","BTCUSD",1717869970438,4.00053341,69479.0,69478.0,0.46226158]
["bitfinex","BTCUSD",1717869970858,4.00053341,69479.0,69478.0,0.50630682]
["bitfinex","BTCUSD",1717869973093,4.00042341,69479.0,69478.0,0.50630682]
["bitfinex","BTCUSD",1717869974124,4.00042341,69479.0,69478.0,0.58640682]
["bitfinex","BTCUSD",1717869974347,4.00042341,69479.0,69478.0,0.73700682]
["bitfinex","BTCUSD",1717869974867,4.00042341,69479.0,69478.0,0.58640682]
["bitfinex","BTCUSD",1717869977187,4.00042341,69479.0,69478.0,0.50630682]
["bitfinex","BTCUSD",1717869992370,4.00042341,69479.0,69478.0,0.57771355]
["bitfinex","BTCUSD",1717869993358,4.00042341,69479.0,69478.0,0.50630682]
["bitfinex","BTCUSD",1717869998274,4.00042341,69479.0,69478.0,0.44430682]
["bitfinex","BTCUSD",1717869998482,4.00222341,69479.0,69478.0,0.50630682]
["bitfinex","BTCUSD",1717869998885,4.00042341,69479.0,69478.0,0.50630682]
["bitfinex","BTCUSD",1717870003446,4.00042341,69479.0,69478.0,0.46226158]
["bitfinex","BTCUSD",1717870005340,4.00042341,69479.0,69478.0,0.46226287]
["bitfinex","BTCUSD",1717870007161,4.00042341,69479.0,69478.0,0.50630948]
["bitfinex","BTCUSD",1717870017457,4.00042341,69479.0,69478.0,0.58910948]
["bitfinex","BTCUSD",1717870017867,4.00042341,69479.0,69478.0,0.58910861]
["bitfinex","BTCUSD",1717870023415,3.90042341,69479.0,69478.0,0.58910861]
["bitfinex","BTCUSD",1717870024248,3.90042341,69479.0,69478.0,0.50630861]
["bitfinex","BTCUSD",1717870024446,4.06482341,69479.0,69478.0,0.50630861]
["bitfinex","BTCUSD",1717870024661,4.06482341,69479.0,69478.0,0.462262]
["bitfinex","BTCUSD",1717870027262,4.06482341,69479.0,69478.0,0.46032483]
["bitfinex","BTCUSD",1717870034426,3.90042341,69479.0,69478.0,0.46032483]
["bitfinex","BTCUSD",1717870035943,3.90042341,69479.0,69478.0,0.47852483]
["bitfinex","BTCUSD",1717870036671,3.90042341,69479.0,69478.0,0.62257018]
["bitfinex","BTCUSD",1717870036934,3.37852341,69479.0,69478.0,0.64341935]
["bitfinex","BTCUSD",1717870037170,3.37852341,69479.0,69478.0,0.85290669]
["bitfinex","BTCUSD",1717870037394,3.37852341,69479.0,69478.0,0.89603231]
["bitfinex","BTCUSD",1717870037605,3.37852341,69479.0,69478.0,0.88703231]
["bitfinex","BTCUSD",1717870037812,3.37852341,69479.0,69478.0,0.89303231]
["bitfinex","BTCUSD",1717870038238,3.37852341,69479.0,69478.0,0.90703231]
["bitfinex","BTCUSD",1717870040852,3.37852341,69479.0,69478.0,0.88883231]
["bitfinex","BTCUSD",1717870041063,3.37852341,69479.0,69478.0,0.90703231]
["bitfinex","BTCUSD",1717870041286,3.37852341,69479.0,69478.0,0.7973614]
["bitfinex","BTCUSD",1717870042700,3.27852341,69479.0,69478.0,0.7973614]
["bitfinex","BTCUSD",1717870043352,3.27852341,69479.0,69478.0,0.72273359]
["bitfinex","BTCUSD",1717870043600,3.27852341,69479.0,69478.0,0.79735469]
["bitfinex","BTCUSD",1717870043993,3.27852341,69479.0,69478.0,0.95555469]
["bitfinex","BTCUSD",1717870050366,3.27852341,69479.0,69478.0,0.96633733]
["bitfinex","BTCUSD",1717870050627,3.27852341,69479.0,69478.0,0.95555469]
["bitfinex","BTCUSD",1717870051244,3.27852341,69479.0,69478.0,0.79735469]
["bitfinex","BTCUSD",1717870051449,3.27852341,69479.0,69478.0,0.86385389]
["bitfinex","BTCUSD",1717870053203,3.27852341,69479.0,69478.0,0.79735469]
["bitfinex","BTCUSD",1717870055755,3.27852341,69479.0,69478.0,0.72125469]
["bitfinex","BTCUSD",1717870062698,3.27852341,69479.0,69478.0,0.7521627]
["bitfinex","BTCUSD",1717870062914,3.27852341,69479.0,69478.0,0.81866089]
["bitfinex","BTCUSD",1717870064351,3.27852341,69479.0,69478.0,1.10652089]
["bitfinex","BTCUSD",1717870064554,3.27852341,69479.0,69478.0,1.20652089]
["bitfinex","BTCUSD",1717870069963,3.27852341,69479.0,69478.0,1.24957115]
["bitfinex","BTCUSD",1717870070100,3.27852341,69479.0,69478.0,1.20652089]
["bitfinex","BTCUSD",1717870075394,3.27852341,69479.0,69478.0,1.2710693]
["bitfinex","BTCUSD",1717870076334,3.27852341,69479.0,69478.0,1.40652089]
["bitfinex","BTCUSD",1717870076543,3.27852341,69479.0,69478.0,1.20652089]
["bitfinex","BTCUSD",1717870077590,3.27852341,69479.0,69478.0,1.40652089]
["bitfinex","BTCUSD",1717870078025,3.27852341,69479.0,69478.0,1.49258544]
["bitfinex","BTCUSD",1717870078251,3.27852341,69479.0,69478.0,1.27438544]
["bitfinex","BTCUSD",1717870078458,3.27852341,69479.0,69478.0,1.49258544]
["bitfinex","BTCUSD",1717870078698,3.27852341,69479.0,69478.0,1.27438544]
["bitfinex","BTCUSD",1717870078909,3.27852341,69479.0,69478.0,1.49258544]
["bitfinex","BTCUSD",1717870079114,3.27852341,69479.0,69478.0,1.56808544]
["bitfinex","BTCUSD",1717870079713,3.27852341,69479.0,69478.0,1.30608544]
["bitfinex","BTCUSD",1717870079949,3.27852341,69479.0,69478.0,1.36808544]
["bitfinex","BTCUSD",1717870080147,3.27852341,69479.0,69478.0,1.20652089]
["bitfinex","BTCUSD",1717870082142,3.27852341,69479.0,69478.0,1.31410157]
["bitfinex","BTCUSD",1717870083032,3.27852341,69479.0,69478.0,1.23390157]
["bitfinex","BTCUSD",1717870083235,3.52172341,69479.0,69478.0,1.00804157]
["bitfinex","BTCUSD",1717870083493,3.52172341,69479.0,69478.0,0.86505222]
["bitfinex","BTCUSD",1717870083702,3.52172341,69479.0,69478.0,0.84352423]
["bitfinex","BTCUSD",1717870083905,3.52172341,69479.0,69478.0,0.94352423]
["bitfinex","BTCUSD",1717870084156,3.52172341,69479.0,69478.0,0.7347424]
["bitfinex","BTCUSD",1717870084386,3.52172341,69479.0,69478.0,0.83701422]
["bitfinex","BTCUSD",1717870085090,3.52172341,69479.0,69478.0,0.7347424]
["bitfinex","BTCUSD",1717870085317,3.52172341,69479.0,69478.0,0.66011935]
["bitfinex","BTCUSD",1717870085537,3.52172341,69479.0,69478.0,0.81201374]
["bitfinex","BTCUSD",1717870085831,3.52172341,69479.0,69478.0,0.80123613]
["bitfinex","BTCUSD",1717870086188,3.52172341,69479.0,69478.0,0.81943613]
["bitfinex","BTCUSD",1717870086411,3.52172341,69479.0,69478.0,0.80123613]
["bitfinex","BTCUSD",1717870086654,3.52172341,69479.0,69478.0,0.81943613]
["bitfinex","BTCUSD",1717870087063,3.52172341,69479.0,69478.0,0.80123613]
["bitfinex","BTCUSD",1717870087675,3.52172341,69479.0,69478.0,0.73816595]
["bitfinex","BTCUSD",1717870087916,3.52172341,69479.0,69478.0,0.80016595]
["bitfinex","BTCUSD",1717870088993,3.52172341,69479.0,69478.0,0.81836595]
["bitfinex","BTCUSD",1717870089776,3.52172341,69479.0,69478.0,0.92790382]
["bitfinex","BTCUSD",1717870091241,3.52172341,69479.0,69478.0,0.90970382]
["bitfinex","BTCUSD",1717870092754,3.52172341,69479.0,69478.0,0.92790382]
["bitfinex","BTCUSD",1717870093910,3.52172341,69479.0,69478.0,0.90970382]
["bitfinex","BTCUSD",1717870094114,3.52172341,69479.0,69478.0,0.92790382]
["bitfinex","BTCUSD",1717870094311,3.52172341,69479.0,69478.0,0.90970382]
["bitfinex","BTCUSD",1717870095455,3.52172341,69479.0,69478.0,0.92790382]
["bitfinex","BTCUSD",1717870099766,3.52172341,69479.0,69478.0,0.78785722]
["bitfinex","BTCUSD",1717870099989,3.52172341,69479.0,69478.0,0.85116668]
["bitfinex","BTCUSD",1717870101150,3.27852341,69479.0,69478.0,0.85116668]
["bitfinex","BTCUSD",1717870105820,3.27852341,69479.0,69478.0,0.87269951]
["bitfinex","BTCUSD",1717870106431,3.27852341,69479.0,69478.0,0.8511617]
["bitfinex","BTCUSD",1717870107490,3.27852341,69479.0,69478.0,0.80810102]
["bitfinex","BTCUSD",1717870107895,3.27852341,69479.0,69478.0,0.85116074]
["bitfinex","BTCUSD",1717870112850,3.27852341,69479.0,69478.0,0.83296074]
["bitfinex","BTCUSD",1717870113074,3.27852341,69479.0,69478.0,0.85116074]
["bitfinex","BTCUSD",1717870113935,3.27852341,69479.0,69478.0,0.85513869]
["bitfinex","BTCUSD",1717870116882,3.27852341,69479.0,69478.0,0.83654767]
["bitfinex","BTCUSD",1717870117083,3.27852341,69479.0,69478.0,0.85474767]
["bitfinex","BTCUSD",1717870117691,3.27852341,69479.0,69478.0,0.83654767]
["bitfinex","BTCUSD",1717870118658,3.27852341,69479.0,69478.0,0.85474767]
["bitfinex","BTCUSD",1717870121247,3.27852341,69479.0,69478.0,0.81168795]
["bitfinex","BTCUSD",1717870125332,3.27852341,69479.0,69478.0,0.87627753]
["bitfinex","BTCUSD",1717870128279,3.27852341,69479.0,69478.0,0.81168795]
["bitfinex","BTCUSD",1717870129207,3.27852341,69479.0,69478.0,1.09954795]
["bitfinex","BTCUSD",1717870130088,3.27852341,69479.0,69478.0,1.03265156]
["bitfinex","BTCUSD",1717870130259,3.27852341,69479.0,69478.0,1.09967384]
["bitfinex","BTCUSD",1717870132339,3.27852341,69479.0,69478.0,1.09949095]
["bitfinex","BTCUSD",1717870133275,3.27852341,69479.0,69478.0,1.18570497]
["bitfinex","BTCUSD",1717870134025,3.27852341,69479.0,69478.0,1.26520497]
["bitfinex","BTCUSD",1717870134884,3.27852341,69479.0,69478.0,1.46520497]
["bitfinex","BTCUSD",1717870135090,3.27852341,69479.0,69478.0,1.26520497]
["bitfinex","BTCUSD",1717870135971,3.27852341,69479.0,69478.0,1.17899095]
["bitfinex","BTCUSD",1717870138248,3.27852341,69479.0,69478.0,1.17947291]
["bitfinex","BTCUSD",1717870139261,3.27852341,69479.0,69478.0,1.2656898]
["bitfinex","BTCUSD",1717870139487,3.27852341,69479.0,69478.0,1.1861898]
["bitfinex","BTCUSD",1717870140321,3.27852341,69479.0,69478.0,1.1679898]
["bitfinex","BTCUSD",1717870140538,3.27852341,69479.0,69478.0,1.1861898]
["bitfinex","BTCUSD",1717870142206,3.27852341,69479.0,69478.0,1.1679898]
["bitfinex","BTCUSD",1717870142358,3.27852341,69479.0,69478.0,1.1861898]
["bitfinex","BTCUSD",1717870143960,3.27852341,69479.0,69478.0,1.1679898]
["bitfinex","BTCUSD",1717870144389,3.27852341,69479.0,69478.0,1.1861898]
["bitfinex","BTCUSD",1717870148255,3.27852341,69479.0,69478.0,1.1679898]
["bitfinex","BTCUSD",1717870148897,3.27852341,69479.0,69478.0,1.1861898]
["bitfinex","BTCUSD",1717870149861,3.27852341,69479.0,69478.0,1.1679898]
["bitfinex","BTCUSD",1717870150024,3.27852341,69479.0,69478.0,1.1861898]
["bitfinex","BTCUSD",1717870157538,3.27852341,69479.0,69478.0,1.03265156]
["bitfinex","BTCUSD",1717870157741,3.27852341,69479.0,69478.0,1.18681671]
["bitfinex","BTCUSD",1717870159620,3.27852341,69479.0,69478.0,1.16861671]
["bitfinex","BTCUSD",1717870159830,3.27852341,69479.0,69478.0,1.26143525]
["bitfinex","BTCUSD",1717870160249,3.27852341,69479.0,69478.0,1.18123525]
["bitfinex","BTCUSD",1717870160451,3.27852341,69479.0,69478.0,1.24323525]
["bitfinex","BTCUSD",1717870161344,3.35712341,69479.0,69478.0,1.24323525]
["bitfinex","BTCUSD",1717870164355,3.51152341,69479.0,69478.0,0.81449089]
["bitfinex","BTCUSD",1717870164552,3.51152341,69479.0,69478.0,0.74981238]
["bitfinex","BTCUSD",1717870165040,3.51152341,69479.0,69478.0,0.61539793]
["bitfinex","BTCUSD",1717870165521,3.41152341,69479.0,69478.0,0.61539793]
["bitfinex","BTCUSD",1717870165775,3.41152341,69479.0,69478.0,0.59435258]
["bitfinex","BTCUSD",1717870166235,3.31152341,69479.0,69478.0,0.63839223]
["bitfinex","BTCUSD",1717870172762,3.31152341,69479.0,69478.0,0.63839951]
["bitfinex","BTCUSD",1717870179048,3.23292341,69479.0,69478.0,0.63839951]
["bitfinex","BTCUSD",1717870179494,3.07852341,69479.0,69478.0,0.81609912]
["bitfinex","BTCUSD",1717870179959,3.07852341,69479.0,69478.0,0.80531574]
["bitfinex","BTCUSD",1717870180172,3.07852341,69479.0,69478.0,0.82351574]
["bitfinex","BTCUSD",1717870180613,3.07852341,69479.0,69478.0,0.80531574]
["bitfinex","BTCUSD",1717870180832,3.07852341,69479.0,69478.0,0.82351574]
["bitfinex","BTCUSD",1717870181068,3.07852341,69479.0,69478.0,0.80531574]
["bitfinex","BTCUSD",1717870183403,3.07852341,69479.0,69478.0,0.82351574]
["bitfinex","BTCUSD",1717870184427,3.07852341,69479.0,69478.0,0.93310079]
["bitfinex","BTCUSD",1717870184754,3.07852341,69479.0,69478.0,0.82351574]
["bitfinex","BTCUSD",1717870186809,3.07852341,69479.0,69478.0,0.80531574]
["bitfinex","BTCUSD",1717870187458,3.07852341,69479.0,69478.0,0.87181599]
["bitfinex","BTCUSD",1717870189194,3.07852341,69479.0,69478.0,0.87162094]
["bitfinex","BTCUSD",1717870190008,3.07852341,69479.0,69478.0,0.88982094]
["bitfinex","BTCUSD",1717870192057,3.07852341,69479.0,69478.0,0.87162094]
["bitfinex","BTCUSD",1717870192506,3.07852341,69479.0,69478.0,0.80489476]
["bitfinex","BTCUSD",1717870192724,3.07852341,69479.0,69478.0,0.89017665]
["bitfinex","BTCUSD",1717870193436,3.07852341,69479.0,69478.0,0.9332536]
["bitfinex","BTCUSD",1717870198493,3.07852341,69479.0,69478.0,0.93326933]
["bitfinex","BTCUSD",1717870199975,3.07852341,69479.0,69478.0,0.93326926]
["bitfinex","BTCUSD",1717870202528,3.07852341,69479.0,69478.0,0.94579835]
["bitfinex","BTCUSD",1717870206205,3.07852341,69479.0,69478.0,0.90270495]
["bitfinex","BTCUSD",1717870206806,3.07852341,69479.0,69478.0,1.19056495]
["bitfinex","BTCUSD",1717870207254,3.07852341,69479.0,69478.0,1.23366303]
["bitfinex","BTCUSD",1717870208497,3.07852341,69479.0,69478.0,1.19056495]
["bitfinex","BTCUSD",1717870208729,3.07852341,69479.0,69478.0,1.31206569]
["bitfinex","BTCUSD",1717870208920,3.07852341,69479.0,69478.0,1.26896495]
["bitfinex","BTCUSD",1717870212545,3.07852341,69479.0,69478.0,1.19056495]
["bitfinex","BTCUSD",1717870212761,3.07852341,69479.0,69478.0,1.12856495]
["bitfinex","BTCUSD",1717870212973,3.07852341,69479.0,69478.0,1.19056495]
["bitfinex","BTCUSD",1717870213624,3.07852341,69479.0,69478.0,1.17236495]
["bitfinex","BTCUSD",1717870214037,3.07852341,69479.0,69478.0,1.19056495]
["bitfinex","BTCUSD",1717870214247,3.07852341,69479.0,69478.0,1.17236495]
["bitfinex","BTCUSD",1717870214456,3.07852341,69479.0,69478.0,1.23700505]
["bitfinex","BTCUSD",1717870214666,3.07852341,69479.0,69478.0,1.25520505]
["bitfinex","BTCUSD",1717870215861,3.07852341,69479.0,69478.0,1.23700505]
["bitfinex","BTCUSD",1717870216998,3.31482341,69479.0,69478.0,0.88714505]
["bitfinex","BTCUSD",1717870217219,3.31482341,69479.0,69478.0,0.94914505]
["bitfinex","BTCUSD",1717870217443,3.31482341,69479.0,69478.0,0.82250495]
["bitfinex","BTCUSD",1717870217669,3.31482341,69479.0,69478.0,0.88450495]
["bitfinex","BTCUSD",1717870217889,3.31482341,69479.0,69478.0,0.7560047]
["bitfinex","BTCUSD",1717870218166,3.31482341,69479.0,69478.0,0.8180047]
["bitfinex","BTCUSD",1717870218617,3.31482341,69479.0,69478.0,0.82879349]
["bitfinex","BTCUSD",1717870219056,3.31482341,69479.0,69478.0,0.76679349]
["bitfinex","BTCUSD",1717870219309,3.31482341,69479.0,69478.0,0.82879349]
["bitfinex","BTCUSD",1717870219534,3.31482341,69479.0,69478.0,0.8180047]
["bitfinex","BTCUSD",1717870219763,3.31482341,69479.0,69478.0,0.8263494]
["bitfinex","BTCUSD",1717870222464,3.31482341,69479.0,69478.0,0.6643494]
["bitfinex","BTCUSD",1717870222675,3.31482341,69479.0,69478.0,0.7263494]
["bitfinex","BTCUSD",1717870223124,3.31662341,69479.0,69478.0,0.6643494]
["bitfinex","BTCUSD",1717870223578,3.31662341,69479.0,69478.0,0.7263494]
["bitfinex","BTCUSD",1717870225298,3.31482341,69479.0,69478.0,0.7263494]
["bitfinex","BTCUSD",1717870226154,3.31662341,69479.0,69478.0,0.7263494]
["bitfinex","BTCUSD",1717870227013,3.31482341,69479.0,69478.0,0.7263494]
["bitfinex","BTCUSD",1717870230374,3.31482341,69479.0,69478.0,0.72635562]
["bitfinex","BTCUSD",1717870234198,3.31482341,69479.0,69478.0,0.73393577]
["bitfinex","BTCUSD",1717870238318,3.31482341,69479.0,69478.0,0.73923815]
["bitfinex","BTCUSD",1717870246306,3.31482341,69479.0,69478.0,0.75002674]
["bitfinex","BTCUSD",1717870247507,3.31482341,69479.0,69478.0,0.73923815]
["bitfinex","BTCUSD",1717870249470,3.31482341,69479.0,69478.0,0.73924299]
["bitfinex","BTCUSD",1717870250449,3.31482341,69479.0,69478.0,0.80577926]
["bitfinex","BTCUSD",1717870250909,3.31482341,69479.0,69478.0,0.73924299]
["bitfinex","BTCUSD",1717870251354,3.31482341,69479.0,69478.0,0.8057838]
["bitfinex","BTCUSD",1717870252264,3.07852341,69479.0,69478.0,0.8057838]
["bitfinex","BTCUSD",1717870261170,3.07852341,69479.0,69478.0,0.8239838]
["bitfinex","BTCUSD",1717870261414,3.07852341,69479.0,69478.0,0.80578]
["bitfinex","BTCUSD",1717870262488,3.07852341,69479.0,69478.0,0.80494163]
["bitfinex","BTCUSD",1717870263356,3.07852341,69479.0,69478.0,0.84805891]
["bitfinex","BTCUSD",1717870264043,3.07852341,69479.0,69478.0,0.94805891]
["bitfinex","BTCUSD",1717870264284,3.07852341,69479.0,69478.0,0.96625891]
["bitfinex","BTCUSD",1717870264502,3.07852341,69479.0,69478.0,0.90494163]
["bitfinex","BTCUSD",1717870264733,3.07852341,69479.0,69478.0,0.92314163]
["bitfinex","BTCUSD",1717870265393,3.07852341,69479.0,69478.0,0.96625482]
["bitfinex","BTCUSD",1717870265591,3.07852341,69479.0,69478.0,0.92314163]
["bitfinex","BTCUSD",1717870266250,3.07852341,69479.0,69478.0,0.90494163]
["bitfinex","BTCUSD",1717870266731,3.07852341,69479.0,69478.0,0.92314163]
["bitfinex","BTCUSD",1717870266956,3.07852341,69479.0,69478.0,0.90494163]
["bitfinex","BTCUSD",1717870267172,3.07852341,69479.0,69478.0,0.92314163]
["bitfinex","BTCUSD",1717870270497,3.07852341,69479.0,69478.0,0.90494163]
["bitfinex","BTCUSD",1717870270950,3.07852341,69479.0,69478.0,0.92195357]
["bitfinex","BTCUSD",1717870272091,3.07852341,69479.0,69478.0,0.9219595]
["bitfinex","BTCUSD",1717870272305,3.07852341,69479.0,69478.0,0.9037595]
["bitfinex","BTCUSD",1717870272523,3.07852341,69479.0,69478.0,1.0047595]
["bitfinex","BTCUSD",1717870273373,3.07852341,69479.0,69478.0,0.9427595]
["bitfinex","BTCUSD",1717870273581,3.07852341,69479.0,69478.0,1.0047595]
["bitfinex","BTCUSD",1717870276705,3.07852341,69479.0,69478.0,0.98509012]
["bitfinex","BTCUSD",1717870276905,3.07852341,69479.0,69478.0,1.00329012]
["bitfinex","BTCUSD",1717870277404,3.07852341,69479.0,69478.0,0.98509012]
["bitfinex","BTCUSD",1717870277552,3.07852341,69479.0,69478.0,0.84029012]
["bitfinex","BTCUSD",1717870277757,3.07852341,69479.0,69478.0,0.92049012]
["bitfinex","BTCUSD",1717870279255,3.07852341,69479.0,69478.0,0.92141049]
["bitfinex","BTCUSD",1717870279918,3.07852341,69479.0,69478.0,0.90321049]
["bitfinex","BTCUSD",1717870281535,3.07852341,69479.0,69478.0,0.84121049]
["bitfinex","BTCUSD",1717870281740,3.07852341,69479.0,69478.0,0.90321049]
["bitfinex","BTCUSD",1717870288696,3.07852341,69479.0,69478.0,0.90567887]
["bitfinex","BTCUSD",1717870289209,3.07852341,69479.0,69478.0,0.90567908]
["bitfinex","BTCUSD",1717870291358,3.07852341,69479.0,69478.0,0.90829075]
["bitfinex","BTCUSD",1717870291576,3.07852341,69479.0,69478.0,0.97029075]
["bitfinex","BTCUSD",1717870298111,3.15662341,69479.0,69478.0,0.97029075]
["bitfinex","BTCUSD",1717870300500,3.07852341,69479.0,69478.0,1.23539075]
["bitfinex","BTCUSD",1717870300714,3.07852341,69479.0,69478.0,1.17077908]
["bitfinex","BTCUSD",1717870305527,3.07852341,69479.0,69478.0,1.00497908]
["bitfinex","BTCUSD",1717870306247,3.07852341,69479.0,69478.0,0.98677908]
["bitfinex","BTCUSD",1717870306811,3.07852341,69479.0,69478.0,1.00497908]
["bitfinex","BTCUSD",1717870307013,3.07852341,69479.0,69478.0,0.98677908]
["bitfinex","BTCUSD",1717870308322,3.07852341,69479.0,69478.0,1.07296558]
["bitfinex","BTCUSD",1717870309664,3.07852341,69479.0,69478.0,1.09116558]
["bitfinex","BTCUSD",1717870311469,3.07852341,69479.0,69478.0,1.07296558]
["bitfinex","BTCUSD",1717870311678,3.07852341,69479.0,69478.0,1.09116558]
["bitfinex","BTCUSD",1717870312086,3.07852341,69479.0,69478.0,1.07296558]
["bitfinex","BTCUSD",1717870312289,3.07852341,69479.0,69478.0,1.09116558]
["bitfinex","BTCUSD",1717870312908,3.07852341,69479.0,69478.0,1.07296558]
["bitfinex","BTCUSD",1717870313144,3.07852341,69479.0,69478.0,1.09116558]
["bitfinex","BTCUSD",1717870313342,3.07852341,69479.0,69478.0,1.07296558]
["bitfinex","BTCUSD",1717870313695,3.07852341,69479.0,69478.0,1.29794945]
["bitfinex","BTCUSD",1717870313913,3.07852341,69479.0,69478.0,1.37844945]
["bitfinex","BTCUSD",1717870314391,3.07852341,69479.0,69478.0,1.36444945]
["bitfinex","BTCUSD",1717870314883,3.07852341,69479.0,69478.0,1.37844945]
["bitfinex","BTCUSD",1717870316259,3.07852341,69479.0,69478.0,1.36444945]
["bitfinex","BTCUSD",1717870316470,3.07852341,69479.0,69478.0,1.37845049]
["bitfinex","BTCUSD",1717870316673,3.07852341,69479.0,69478.0,1.27823908]
["bitfinex","BTCUSD",1717870316884,3.07852341,69479.0,69478.0,1.26423908]
["bitfinex","BTCUSD",1717870317086,3.07852341,69479.0,69478.0,1.27823908]
["bitfinex","BTCUSD",1717870317298,3.07852341,69479.0,69478.0,1.27403908]
["bitfinex","BTCUSD",1717870317510,3.07852341,69479.0,69478.0,1.37844973]
["bitfinex","BTCUSD",1717870317931,3.07852341,69479.0,69478.0,1.29223908]
["bitfinex","BTCUSD",1717870320251,3.07852341,69479.0,69478.0,1.69223908]
["bitfinex","BTCUSD",1717870321393,3.07852341,69479.0,69478.0,1.61762021]
["bitfinex","BTCUSD",1717870321605,3.07852341,69479.0,69478.0,1.69223844]
["bitfinex","BTCUSD",1717870321813,3.07852341,69479.0,69478.0,1.67403844]
["bitfinex","BTCUSD",1717870322023,3.07852341,69479.0,69478.0,1.69223844]
["bitfinex","BTCUSD",1717870322663,3.07852341,69479.0,69478.0,1.67403844]
["bitfinex","BTCUSD",1717870323094,3.07852341,69479.0,69478.0,1.67977197]
["bitfinex","BTCUSD",1717870323525,3.07852341,69479.0,69478.0,1.69797197]
["bitfinex","BTCUSD",1717870324175,3.07852341,69479.0,69478.0,1.67977197]
["bitfinex","BTCUSD",1717870324392,3.07852341,69479.0,69478.0,1.53153844]
["bitfinex","BTCUSD",1717870324603,3.07852341,69479.0,69478.0,1.59353844]
["bitfinex","BTCUSD",1717870325030,3.07852341,69479.0,69478.0,1.67977435]
["bitfinex","BTCUSD",1717870326145,3.07852341,69479.0,69478.0,1.70590576]
["bitfinex","BTCUSD",1717870326613,3.07852341,69479.0,69478.0,1.72410576]
["bitfinex","BTCUSD",1717870326829,3.07852341,69479.0,69478.0,1.70590576]
["bitfinex","BTCUSD",1717870329191,3.07852341,69479.0,69478.0,1.72410576]
["bitfinex","BTCUSD",1717870329415,3.07852341,69479.0,69478.0,1.70590576]
["bitfinex","BTCUSD",1717870331492,3.07852341,69479.0,69478.0,1.60516005]
["bitfinex","BTCUSD",1717870331705,3.07852341,69479.0,69478.0,1.70425961]
["bitfinex","BTCUSD",1717870332607,3.07852341,69479.0,69478.0,1.7061873]
["bitfinex","BTCUSD",1717870333087,3.07852341,69479.0,69478.0,1.6051611]
["bitfinex","BTCUSD",1717870333298,3.07852341,69479.0,69478.0,1.70618731]
["bitfinex","BTCUSD",1717870333710,3.07852341,69479.0,69478.0,1.72438731]
["bitfinex","BTCUSD",1717870334163,3.07852341,69479.0,69478.0,1.70618731]
["bitfinex","BTCUSD",1717870336893,3.07852341,69479.0,69478.0,1.72438731]
["bitfinex","BTCUSD",1717870337114,3.07852341,69479.0,69478.0,1.70618731]
["bitfinex","BTCUSD",1717870338094,3.07852341,69479.0,69478.0,1.72438731]
["bitfinex","BTCUSD",1717870338731,3.07852341,69479.0,69478.0,1.70618731]
["bitfinex","BTCUSD",1717870339730,3.07852341,69479.0,69478.0,1.72438731]
["bitfinex","BTCUSD",1717870340369,3.07852341,69479.0,69478.0,1.70618731]
["bitfinex","BTCUSD",1717870340754,3.07852341,69479.0,69478.0,1.72438731]
["bitfinex","BTCUSD",1717870340970,3.07852341,69479.0,69478.0,1.70618731]
["bitfinex","BTCUSD",1717870342448,3.07852341,69479.0,69478.0,1.70618863]
["bitfinex","BTCUSD",1717870344255,3.07852341,69479.0,69478.0,1.7054265]
["bitfinex","BTCUSD",1717870344467,3.07852341,69479.0,69478.0,1.61918843]
["bitfinex","BTCUSD",1717870344676,3.07852341,69479.0,69478.0,1.7054265]
["bitfinex","BTCUSD",1717870345707,3.07852341,69479.0,69478.0,1.39143509]
["bitfinex","BTCUSD",1717870345949,3.31452341,69479.0,69478.0,1.30519702]
["bitfinex","BTCUSD",1717870346152,3.31452341,69479.0,69478.0,1.26115737]
["bitfinex","BTCUSD",1717870346364,3.31452341,69479.0,69478.0,1.37205246]
["bitfinex","BTCUSD",1717870347775,3.31452341,69479.0,69478.0,1.30737013]
["bitfinex","BTCUSD",1717870348188,3.31452341,69479.0,69478.0,1.35048885]
["bitfinex","BTCUSD",1717870348904,3.31452341,69479.0,69478.0,1.35048918]
["bitfinex","BTCUSD",1717870352123,3.31452341,69479.0,69478.0,0.95048918]
["bitfinex","BTCUSD",1717870352349,3.31452341,69479.0,69478.0,0.90737013]
["bitfinex","BTCUSD",1717870352573,3.31452341,69479.0,69478.0,0.95048918]
["bitfinex","BTCUSD",1717870353194,3.31452341,69479.0,69478.0,0.90737013]
["bitfinex","BTCUSD",1717870353369,3.31452341,69479.0,69478.0,0.95048918]
["bitfinex","BTCUSD",1717870354414,3.31452341,69479.0,69478.0,0.90737013]
["bitfinex","BTCUSD",1717870354415,3.31632341,69479.0,69478.0,0.90737013]
["bitfinex","BTCUSD",1717870355240,3.31632341,69479.0,69478.0,0.84082932]
["bitfinex","BTCUSD",1717870355858,3.31632341,69479.0,69478.0,0.74534195]
["bitfinex","BTCUSD",1717870356095,3.31632341,69479.0,69478.0,0.7516122]
["bitfinex","BTCUSD",1717870358376,3.31452341,69479.0,69478.0,0.7516122]
["bitfinex","BTCUSD",1717870358611,3.31632341,69479.0,69478.0,0.7516122]
["bitfinex","BTCUSD",1717870359024,3.31452341,69479.0,69478.0,0.7516122]
["bitfinex","BTCUSD",1717870359436,3.31632341,69479.0,69478.0,0.7516122]
["bitfinex","BTCUSD",1717870359631,3.31452341,69479.0,69478.0,0.7516122]
["bitfinex","BTCUSD",1717870360261,3.31632341,69479.0,69478.0,0.7516122]
["bitfinex","BTCUSD",1717870361007,3.31452341,69479.0,69478.0,0.7516122]
["bitfinex","BTCUSD",1717870361243,3.31632341,69479.0,69478.0,0.7516122]
["bitfinex","BTCUSD",1717870363062,3.31452341,69479.0,69478.0,0.7516122]
["bitfinex","BTCUSD",1717870363495,3.31632341,69479.0,69478.0,0.7516122]
["bitfinex","BTCUSD",1717870363749,3.31452341,69479.0,69478.0,0.7516122]
["bitfinex","BTCUSD",1717870365844,3.31452341,69479.0,69478.0,0.75650496]
["bitfinex","BTCUSD",1717870367865,3.31452341,69479.0,69478.0,0.75655712]
["bitfinex","BTCUSD",1717870368089,3.31452341,69479.0,69478.0,1.08745712]
["bitfinex","BTCUSD",1717870368090,3.07852341,69479.0,69478.0,1.08745712]
["bitfinex","BTCUSD",1717870368312,3.07852341,69479.0,69478.0,1.20782309]
["bitfinex","BTCUSD",1717870370548,3.07852341,69479.0,69478.0,1.14582309]
["bitfinex","BTCUSD",1717870370753,3.07852341,69479.0,69478.0,1.20782309]
["bitfinex","BTCUSD",1717870371366,3.07852341,69479.0,69478.0,1.05602309]
["bitfinex","BTCUSD",1717870376894,3.07852341,69479.0,69478.0,1.0560158]
["bitfinex","BTCUSD",1717870377340,3.07852341,69479.0,69478.0,1.0742158]
["bitfinex","BTCUSD",1717870377640,3.07852341,69479.0,69478.0,1.0560158]
["bitfinex","BTCUSD",1717870377849,3.07852341,69479.0,69478.0,1.07756291]
["bitfinex","BTCUSD",1717870378283,3.07852341,69479.0,69478.0,0.99137448]
["bitfinex","BTCUSD",1717870381586,3.07852341,69479.0,69478.0,0.81124995]
["bitfinex","BTCUSD",1717870381826,3.07852341,69479.0,69478.0,0.91294987]
["bitfinex","BTCUSD",1717870384872,3.07852341,69479.0,69478.0,0.9991383]
["bitfinex","BTCUSD",1717870386390,3.07852341,69479.0,69478.0,0.91294987]
["bitfinex","BTCUSD",1717870388958,3.07852341,69479.0,69478.0,0.9129485]
["bitfinex","BTCUSD",1717870391324,3.07852341,69479.0,69478.0,0.93709361]
["bitfinex","BTCUSD",1717870391593,3.07852341,69479.0,69478.0,0.99909361]
["bitfinex","BTCUSD",1717870392020,3.07852341,69479.0,69478.0,1.28695361]
["bitfinex","BTCUSD",1717870396096,3.07852341,69479.0,69478.0,1.22495361]
["bitfinex","BTCUSD",1717870396307,3.07852341,69479.0,69478.0,1.28695361]
["bitfinex","BTCUSD",1717870398278,3.07852341,69479.0,69478.0,1.21233823]
["bitfinex","BTCUSD",1717870398493,3.07852341,69479.0,69478.0,1.20080703]
["bitfinex","BTCUSD",1717870400806,3.07852341,69479.0,69478.0,1.09462386]
["bitfinex","BTCUSD",1717870401012,3.07852341,69479.0,69478.0,1.20284976]
["bitfinex","BTCUSD",1717870402470,3.07852341,69479.0,69478.0,1.28897076]
["bitfinex","BTCUSD",1717870402675,3.07852341,69479.0,69478.0,1.30717299]
["bitfinex","BTCUSD",1717870402890,3.07852341,69479.0,69478.0,1.28897299]
["bitfinex","BTCUSD",1717870403922,3.07852341,69479.0,69478.0,1.28879307]
["bitfinex","BTCUSD",1717870405068,3.07852341,69479.0,69478.0,1.22086743]
["bitfinex","BTCUSD",1717870409691,3.07852341,69479.0,69478.0,1.20266743]
["bitfinex","BTCUSD",1717870409893,3.07852341,69479.0,69478.0,1.22086743]
["bitfinex","BTCUSD",1717870410223,3.07852341,69479.0,69478.0,1.32852448]
["bitfinex","BTCUSD",1717870411493,3.07852341,69479.0,69478.0,1.31032448]
["bitfinex","BTCUSD",1717870411703,3.07852341,69479.0,69478.0,1.32852448]
["bitfinex","BTCUSD",1717870412755,3.07852341,69479.0,69478.0,1.31032448]
["bitfinex","BTCUSD",1717870413007,3.07852341,69479.0,69478.0,1.30874657]
["bitfinex","BTCUSD",1717870413180,3.07852341,69479.0,69478.0,1.20108952]
["bitfinex","BTCUSD",1717870414353,3.07852341,69479.0,69478.0,1.21928952]
["bitfinex","BTCUSD",1717870414564,3.07852341,69479.0,69478.0,1.20108952]
["bitfinex","BTCUSD",1717870414766,3.07852341,69479.0,69478.0,1.21928952]
["bitfinex","BTCUSD",1717870415403,3.07852341,69479.0,69478.0,1.22527561]
["bitfinex","BTCUSD",1717870415633,3.07852341,69479.0,69478.0,1.29539874]
["bitfinex","BTCUSD",1717870416077,3.07852341,69479.0,69478.0,1.21479874]
["bitfinex","BTCUSD",1717870422316,3.07852341,69479.0,69478.0,1.19659874]
["bitfinex","BTCUSD",1717870426787,3.07852341,69479.0,69478.0,1.19660638]
["bitfinex","BTCUSD",1717870429524,3.07852341,69479.0,69478.0,1.2013192]
["bitfinex","BTCUSD",1717870430350,3.07352341,69479.0,69478.0,1.2013192]
["bitfinex","BTCUSD",1717870434468,3.07352341,69479.0,69478.0,1.2770192]
["bitfinex","BTCUSD",1717870435149,3.07352341,69479.0,69478.0,1.2013192]
["bitfinex","BTCUSD",1717870438799,3.07352341,69479.0,69478.0,1.2195192]
["bitfinex","BTCUSD",1717870439009,3.07352341,69479.0,69478.0,1.2013192]
["bitfinex","BTCUSD",1717870439830,3.07352341,69479.0,69478.0,1.20103913]
["bitfinex","BTCUSD",1717870440059,3.07352341,69479.0,69478.0,1.29493913]
["bitfinex","BTCUSD",1717870441073,3.07352341,69479.0,69478.0,1.27673913]
["bitfinex","BTCUSD",1717870441477,3.07352341,69479.0,69478.0,1.29493913]
["bitfinex","BTCUSD",1717870441692,3.07352341,69479.0,69478.0,1.27673913]
["bitfinex","BTCUSD",1717870441864,3.07352341,69479.0,69478.0,1.29493913]
["bitfinex","BTCUSD",1717870442063,3.07352341,69479.0,69478.0,1.27673913]
["bitfinex","BTCUSD",1717870442509,3.07352341,69479.0,69478.0,1.45663913]
["bitfinex","BTCUSD",1717870443112,3.07352341,69479.0,69478.0,1.29493913]
["bitfinex","BTCUSD",1717870446074,3.07352341,69479.0,69478.0,1.69493913]
["bitfinex","BTCUSD",1717870452490,3.07352341,69479.0,69478.0,1.69482406]
["bitfinex","BTCUSD",1717870454140,3.07352341,69479.0,69478.0,1.69486547]
["bitfinex","BTCUSD",1717870454617,3.07352341,69479.0,69478.0,1.69485927]
["bitfinex","BTCUSD",1717870461778,3.07352341,69479.0,69478.0,1.61915927]
["bitfinex","BTCUSD",1717870468395,3.07352341,69479.0,69478.0,1.72689275]
["bitfinex","BTCUSD",1717870469603,3.07352341,69479.0,69478.0,1.70869275]
["bitfinex","BTCUSD",1717870470029,3.07352341,69479.0,69478.0,1.72689275]
["bitfinex","BTCUSD",1717870470974,3.07352341,69479.0,69478.0,1.70869275]
["bitfinex","BTCUSD",1717870471208,3.07352341,69479.0,69478.0,1.72689275]
["bitfinex","BTCUSD",1717870472413,3.07352341,69479.0,69478.0,1.70869275]
["bitfinex","BTCUSD",1717870472816,3.07352341,69479.0,69478.0,1.72689275]
["bitfinex","BTCUSD",1717870474614,3.07352341,69479.0,69478.0,1.70869275]
["bitfinex","BTCUSD",1717870475457,3.07352341,69479.0,69478.0,1.72689275]
["bitfinex","BTCUSD",1717870477705,3.07352341,69479.0,69478.0,1.61915927]
["bitfinex","BTCUSD",1717870479484,3.07352341,69479.0,69478.0,1.62040665]
["bitfinex","BTCUSD",1717870482509,2.55162341,69479.0,69478.0,1.62040665]
["bitfinex","BTCUSD",1717870483115,2.55162341,69479.0,69478.0,1.51282197]
["bitfinex","BTCUSD",1717870483328,2.55162341,69479.0,69478.0,1.62013838]
["bitfinex","BTCUSD",1717870486549,2.55162341,69479.0,69478.0,1.90273838]
["bitfinex","BTCUSD",1717870486744,2.02972341,69479.0,69478.0,1.62013838]
["bitfinex","BTCUSD",1717870487389,2.02972341,69479.0,69478.0,1.60613838]
["bitfinex","BTCUSD",1717870488013,2.02972341,69479.0,69478.0,1.62013838]
["bitfinex","BTCUSD",1717870488413,2.02972341,69479.0,69478.0,1.60613838]
["bitfinex","BTCUSD",1717870488810,2.02972341,69479.0,69478.0,1.62013838]
["bitfinex","BTCUSD",1717870489028,2.02972341,69479.0,69478.0,1.59213838]
["bitfinex","BTCUSD",1717870489470,2.02972341,69479.0,69478.0,1.62013838]
["bitfinex","BTCUSD",1717870489956,2.02972341,69479.0,69478.0,1.60613838]
["bitfinex","BTCUSD",1717870490524,2.02972341,69479.0,69478.0,1.62013838]
["bitfinex","BTCUSD",1717870490922,2.02972341,69479.0,69478.0,1.59213838]
["bitfinex","BTCUSD",1717870491314,2.02972341,69479.0,69478.0,1.6281569]
["bitfinex","BTCUSD",1717870492934,2.02972341,69479.0,69478.0,1.6421569]
["bitfinex","BTCUSD",1717870495671,2.26152341,69479.0,69478.0,1.5801569]
["bitfinex","BTCUSD",1717870495871,2.26152341,69479.0,69478.0,1.6421569]
["bitfinex","BTCUSD",1717870496071,2.26152341,69479.0,69478.0,1.5801569]
["bitfinex","BTCUSD",1717870496237,2.26152341,69479.0,69478.0,1.6421569]
["bitfinex","BTCUSD",1717870499188,2.26152341,69479.0,69478.0,1.5117754]
["bitfinex","BTCUSD",1717870499189,2.02972341,69479.0,69478.0,1.5117754]
["bitfinex","BTCUSD",1717870499392,2.02972341,69479.0,69478.0,1.64171764]
["bitfinex","BTCUSD",1717870500887,2.02972341,69479.0,69478.0,1.57971764]
["bitfinex","BTCUSD",1717870501214,2.02972341,69479.0,69478.0,1.64171764]
["bitfinex","BTCUSD",1717870505450,2.02972341,69479.0,69478.0,1.6416223]
["bitfinex","BTCUSD",1717870506678,2.02972341,69479.0,69478.0,1.5796223]
["bitfinex","BTCUSD",1717870506872,2.02972341,69479.0,69478.0,1.6416223]
["bitfinex","BTCUSD",1717870511740,2.02972341,69479.0,69478.0,1.64104433]
["bitfinex","BTCUSD",1717870516381,2.02972341,69479.0,69478.0,1.80679453]
["bitfinex","BTCUSD",1717870521110,2.02972341,69479.0,69478.0,1.51168006]
["bitfinex","BTCUSD",1717870521310,2.02972341,69479.0,69478.0,1.80775676]
["bitfinex","BTCUSD",1717870523369,2.02972341,69479.0,69478.0,1.51168006]
["bitfinex","BTCUSD",1717870523574,2.02972341,69479.0,69478.0,1.80777337]
["bitfinex","BTCUSD",1717870523926,2.02972341,69479.0,69478.0,1.74577337]
["bitfinex","BTCUSD",1717870524130,2.02972341,69479.0,69478.0,1.72757337]
["bitfinex","BTCUSD",1717870524489,2.27052341,69479.0,69478.0,0.75048413]
["bitfinex","BTCUSD",1717870524709,2.27052341,69479.0,69478.0,0.85819417]
["bitfinex","BTCUSD",1717870524908,2.27052341,69479.0,69478.0,0.75048413]
["bitfinex","BTCUSD",1717870525357,2.27052341,69479.0,69478.0,0.66997626]
["bitfinex","BTCUSD",1717870525561,2.27052341,69479.0,69478.0,0.73197626]
["bitfinex","BTCUSD",1717870525780,2.27052341,69479.0,69478.0,0.729894]
["bitfinex","BTCUSD",1717870525986,2.27052341,69479.0,69478.0,0.743894]
["bitfinex","BTCUSD",1717870526193,2.27052341,69479.0,69478.0,0.729894]
["bitfinex","BTCUSD",1717870526403,2.27052341,69479.0,69478.0,0.62198596]
["bitfinex","BTCUSD",1717870526608,2.27052341,69479.0,69478.0,0.65898596]
["bitfinex","BTCUSD",1717870526811,2.27052341,69479.0,69478.0,0.64498596]
["bitfinex","BTCUSD",1717870527229,2.27052341,69479.0,69478.0,0.65898596]
["bitfinex","BTCUSD",1717870527642,2.27052341,69479.0,69478.0,0.64498596]
["bitfinex","BTCUSD",1717870527847,2.27052341,69479.0,69478.0,0.63098596]
["bitfinex","BTCUSD",1717870528072,2.27052341,69479.0,69478.0,0.65898596]
["bitfinex","BTCUSD",1717870528278,2.27052341,69479.0,69478.0,0.64498596]
["bitfinex","BTCUSD",1717870528500,2.27052341,69479.0,69478.0,0.63098596]
["bitfinex","BTCUSD",1717870528724,2.27052341,69479.0,69478.0,0.64498596]
["bitfinex","BTCUSD",1717870528938,2.27052341,69479.0,69478.0,0.65898596]
["bitfinex","BTCUSD",1717870530058,2.27052341,69479.0,69478.0,0.70489789]
["bitfinex","BTCUSD",1717870533934,2.27052341,69479.0,69478.0,0.76689789]
["bitfinex","BTCUSD",1717870539493,2.27052341,69479.0,69478.0,0.73444399]
["bitfinex","BTCUSD",1717870544963,2.26872341,69479.0,69478.0,0.73444399]
["bitfinex","BTCUSD",1717870545312,2.26872341,69479.0,69478.0,0.74522613]
["bitfinex","BTCUSD",1717870545513,2.27052341,69479.0,69478.0,0.74522613]
["bitfinex","BTCUSD",1717870546834,2.27052341,69479.0,69478.0,0.73444399]
["bitfinex","BTCUSD",1717870547450,2.27052341,69479.0,69478.0,0.74522612]
["bitfinex","BTCUSD",1717870549236,2.27052341,69479.0,69478.0,0.73444399]
["bitfinex","BTCUSD",1717870556835,2.27052341,69479.0,69478.0,0.67244399]
["bitfinex","BTCUSD",1717870556953,2.27052341,69479.0,69478.0,0.73444399]
["bitfinex","BTCUSD",1717870557356,2.27052341,69479.0,69478.0,0.80095126]
["bitfinex","BTCUSD",1717870558255,2.27052341,69479.0,69478.0,0.73895126]
["bitfinex","BTCUSD",1717870558460,2.27052341,69479.0,69478.0,0.80095126]
["bitfinex","BTCUSD",1717870566546,2.26872341,69479.0,69478.0,0.80095126]
["bitfinex","BTCUSD",1717870566743,2.26872341,69479.0,69478.0,0.70677291]
["bitfinex","BTCUSD",1717870566945,2.26872341,69479.0,69478.0,0.80404694]
["bitfinex","BTCUSD",1717870567368,2.27052341,69479.0,69478.0,0.80404694]
["bitfinex","BTCUSD",1717870567574,2.26872341,69479.0,69478.0,0.80404694]
["bitfinex","BTCUSD",1717870568345,2.26872341,69479.0,69478.0,0.84708474]
["bitfinex","BTCUSD",1717870569584,2.27052341,69479.0,69478.0,0.84708474]
["bitfinex","BTCUSD",1717870570277,2.27052341,69479.0,69478.0,0.80404694]
["bitfinex","BTCUSD",1717870570465,2.27052341,69479.0,69478.0,0.86860365]
["bitfinex","BTCUSD",1717870570819,2.26872341,69479.0,69478.0,0.86860365]
["bitfinex","BTCUSD",1717870571437,2.27052341,69479.0,69478.0,0.86860365]
["bitfinex","BTCUSD",1717870571661,2.26872341,69479.0,69478.0,0.86860365]
["bitfinex","BTCUSD",1717870572940,2.27052341,69479.0,69478.0,0.86860365]
["bitfinex","BTCUSD",1717870573442,2.26872341,69479.0,69478.0,0.86860365]
["bitfinex","BTCUSD",1717870574435,2.27052341,69479.0,69478.0,0.86860365]
["bitfinex","BTCUSD",1717870574844,2.27052341,69479.0,69478.0,0.8471651]
["bitfinex","BTCUSD",1717870576307,2.26872341,69479.0,69478.0,0.8471651]
["bitfinex","BTCUSD",1717870577167,2.27052341,69479.0,69478.0,0.8471651]
["bitfinex","BTCUSD",1717870579413,2.26872341,69479.0,69478.0,0.8471651]
["bitfinex","BTCUSD",1717870579549,2.27052341,69479.0,69478.0,0.8471651]
["bitfinex","BTCUSD",1717870579766,2.27052341,69479.0,69478.0,0.80404694]
["bitfinex","BTCUSD",1717870580251,2.27052341,69479.0,69478.0,0.8471651]
["bitfinex","BTCUSD",1717870580656,2.27052341,69479.0,69478.0,0.7851651]
["bitfinex","BTCUSD",1717870580860,2.27052341,69479.0,69478.0,0.80404694]
["bitfinex","BTCUSD",1717870581006,2.27052341,69479.0,69478.0,0.74204694]
["bitfinex","BTCUSD",1717870581212,2.27052341,69479.0,69478.0,0.80404694]
["bitfinex","BTCUSD",1717870581419,2.27052341,69479.0,69478.0,0.74204694]
["bitfinex","BTCUSD",1717870581597,2.27052341,69479.0,69478.0,0.80404694]
["bitfinex","BTCUSD",1717870582297,2.26872341,69479.0,69478.0,0.80404694]
["bitfinex","BTCUSD",1717870582509,2.27052341,69479.0,69478.0,0.80404694]
["bitfinex","BTCUSD",1717870585829,2.27052341,69479.0,69478.0,0.80404989]
["bitfinex","BTCUSD",1717870586031,2.26872341,69479.0,69478.0,0.80404989]
["bitfinex","BTCUSD",1717870586815,2.26872341,69479.0,69478.0,0.73754262]
["bitfinex","BTCUSD",1717870587255,2.27052341,69479.0,69478.0,0.73754262]
["bitfinex","BTCUSD",1717870588549,2.26872341,69479.0,69478.0,0.73754262]
["bitfinex","BTCUSD",1717870589194,2.27052341,69479.0,69478.0,0.73754262]
["bitfinex","BTCUSD",1717870589873,2.27052341,69479.0,69478.0,0.67554262]
["bitfinex","BTCUSD",1717870590310,2.27052341,69479.0,69478.0,0.74769237]
["bitfinex","BTCUSD",1717870590742,2.27052341,69479.0,69478.0,0.68569237]
["bitfinex","BTCUSD",1717870590984,2.27052341,69479.0,69478.0,0.74769237]
["bitfinex","BTCUSD",1717870592918,2.27052341,69479.0,69478.0,0.68569237]
["bitfinex","BTCUSD",1717870593119,2.27052341,69479.0,69478.0,0.74769237]
["bitfinex","BTCUSD",1717870594759,2.27052341,69479.0,69478.0,0.58569237]
["bitfinex","BTCUSD",1717870595535,2.27052341,69479.0,69478.0,0.57169237]
["bitfinex","BTCUSD",1717870595744,2.27052341,69479.0,69478.0,0.55769237]
["bitfinex","BTCUSD",1717870596125,2.27052341,69479.0,69478.0,0.58569237]
["bitfinex","BTCUSD",1717870596537,2.27052341,69479.0,69478.0,0.57169237]
["bitfinex","BTCUSD",1717870596719,2.27052341,69479.0,69478.0,0.58569237]
["bitfinex","BTCUSD",1717870597328,2.27052341,69479.0,69478.0,0.57169237]
["bitfinex","BTCUSD",1717870597742,2.27052341,69479.0,69478.0,0.58569237]
["bitfinex","BTCUSD",1717870599882,2.29052341,69479.0,69478.0,0.17248061]
["bitfinex","BTCUSD",1717870600309,2.29052341,69479.0,69478.0,0.10356868]
["bitfinex","BTCUSD",1717870600531,2.29052341,69479.0,69478.0,0.028946]
["bitfinex","BTCUSD",1717870600532,2.35252341,69479.0,69478.0,0.028946]
["bitfinex","BTCUSD",1717870600735,2.29052341,69479.0,69478.0,0.028946]
["bitfinex","BTCUSD",1717870600948,2.43564128,69479.0,69478.0,0.028946]
["bitfinex","BTCUSD",1717870601170,2.43564128,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870601590,2.43564128,69479.0,69478.0,0.026946]
["bitfinex","BTCUSD",1717870601889,2.43564128,69479.0,69478.0,0.049946]
["bitfinex","BTCUSD",1717870602173,2.43564128,69479.0,69478.0,0.035946]
["bitfinex","BTCUSD",1717870602415,2.43564128,69479.0,69478.0,0.046946]
["bitfinex","BTCUSD",1717870602817,2.43564128,69479.0,69478.0,0.034946]
["bitfinex","BTCUSD",1717870603234,2.43564128,69479.0,69478.0,0.045946]
["bitfinex","BTCUSD",1717870608215,2.29052341,69479.0,69478.0,0.045946]
["bitfinex","BTCUSD",1717870622270,2.35252341,69479.0,69478.0,0.045946]
["bitfinex","BTCUSD",1717870623543,2.35252341,69479.0,69478.0,0.022946]
["bitfinex","BTCUSD",1717870624448,2.65110191,69479.0,69478.0,0.022946]
["bitfinex","BTCUSD",1717870624665,3.00250191,69479.0,69478.0,0.022946]
["bitfinex","BTCUSD",1717870624843,3.44895015,69479.0,69478.0,0.022946]
["bitfinex","BTCUSD",1717870625079,3.40589334,69479.0,69478.0,0.022946]
["bitfinex","BTCUSD",1717870625293,3.44895144,69479.0,69478.0,0.022946]
["bitfinex","BTCUSD",1717870625493,3.40589334,69479.0,69478.0,0.011946]
["bitfinex","BTCUSD",1717870625700,3.40589334,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870625992,3.40589334,69479.0,69478.0,0.005946]
["bitfinex","BTCUSD",1717870626213,3.40589334,69479.0,69478.0,0.009946]
["bitfinex","BTCUSD",1717870626430,3.40589334,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870626838,3.81393896,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870627176,3.84405978,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870628283,3.81242963,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870628485,3.64249562,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870628698,3.84249562,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870629269,3.72631601,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870629432,3.84270008,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870630299,3.72631601,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870633078,3.52631601,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870633286,3.46431601,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870633490,3.52631601,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870633842,3.25043009,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870634257,3.09454778,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870634856,2.59210191,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870638444,2.63514799,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870638814,2.29352341,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870639451,2.33659514,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870642262,2.29352341,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870642575,2.43864128,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870643360,2.43864128,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870643667,2.43864128,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870644052,2.43564128,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870644249,2.50024888,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870644473,2.50024888,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870645041,2.50024888,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870645214,2.50024888,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870645428,2.43564128,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870646054,2.43564128,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870646208,2.43564128,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870660008,2.478761,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870660367,2.43564128,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870663216,2.79888759,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870665769,2.73420801,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870665972,2.43564128,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870668337,2.73420333,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870668981,3.16173078,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870669118,3.26953008,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870669535,3.26953008,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870669941,3.26953008,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870670167,3.26953008,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870670380,3.26953008,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870670793,3.27053008,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870672514,3.26953008,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870673220,3.16173078,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870673634,3.16273078,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870674786,3.45805878,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870676363,3.45705878,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870676585,3.46005878,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870677449,3.45977093,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870678720,3.65977093,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870678939,3.45977093,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870681641,3.65977093,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870681874,3.80418986,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870682116,3.80423109,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870683587,3.80423124,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870683835,4.00423124,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870684071,4.26375564,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870684328,4.72754602,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870684594,5.17554436,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870685445,4.12470213,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870685711,5.46609623,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870685877,5.38054524,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870686133,5.38054524,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870686337,5.52604219,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870686539,5.52909135,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870686752,5.53209135,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870686971,5.52609135,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870687422,5.53509135,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870688463,5.3895944,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870693145,5.38959459,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870696406,5.03973859,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870696804,3.97100688,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870696937,3.52301621,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870697279,3.72301621,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870697948,3.71401621,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870698153,3.71101621,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870698368,3.72001621,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870698575,3.66513408,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870698960,3.80313408,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870699182,3.86513408,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870700354,3.60313408,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870700760,3.66513408,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870702737,3.86513408,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870707602,3.66513408,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870708010,3.86513408,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870708223,3.66513408,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870708843,3.86513408,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870710479,3.66513408,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870714713,3.08336251,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870714937,3.02717358,69479.0,69478.0,0.239546]
["bitfinex","BTCUSD",1717870715114,2.89549485,69479.0,69478.0,0.239546]
["bitfinex","BTCUSD",1717870715340,2.55493342,69479.0,69478.0,0.239546]
["bitfinex","BTCUSD",1717870715982,2.54893342,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870716201,2.69405129,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870716399,2.69905129,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870716820,2.62941388,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870717244,2.63341388,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870717413,2.33475343,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870718001,2.35475343,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870718320,2.20963556,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870718690,2.20563556,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870718895,2.20863556,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870719348,2.27027245,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870719704,2.41539032,69479.0,69478.0,0.239546]
["bitfinex","BTCUSD",1717870719926,2.35075343,69479.0,69478.0,0.239546]
["bitfinex","BTCUSD",1717870720130,2.41538421,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870720938,2.39538421,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870721342,2.33075343,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870721702,2.35075343,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870722314,2.6493337,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870723061,2.6493337,69479.0,69478.0,0.239546]
["bitfinex","BTCUSD",1717870723347,2.35075343,69479.0,69478.0,0.239546]
["bitfinex","BTCUSD",1717870723548,2.6493337,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870723907,2.6503337,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870724498,2.65033367,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870725112,2.64933367,69479.0,69478.0,0.238546]
["bitfinex","BTCUSD",1717870725321,2.64933367,69479.0,69478.0,0.083146]
["bitfinex","BTCUSD",1717870729310,2.6924043,69479.0,69478.0,0.083146]
["bitfinex","BTCUSD",1717870733428,2.64933367,69479.0,69478.0,0.083146]
["bitfinex","BTCUSD",1717870734847,2.65033367,69479.0,69478.0,0.083146]
["bitfinex","BTCUSD",1717870736335,2.65033535,69479.0,69478.0,0.083146]
["bitfinex","BTCUSD",1717870737475,2.71495195,69479.0,69478.0,0.083146]
["bitfinex","BTCUSD",1717870737943,2.71395195,69479.0,69478.0,0.083146]
["bitfinex","BTCUSD",1717870738391,2.71395195,69479.0,69478.0,0.084146]
["bitfinex","BTCUSD",1717870738749,2.71395195,69479.0,69478.0,0.083146]
["bitfinex","BTCUSD",1717870739175,2.71495195,69479.0,69478.0,0.083146]
["bitfinex","BTCUSD",1717870740775,2.65033535,69479.0,69478.0,0.083146]
["bitfinex","BTCUSD",1717870741219,2.76503019,69479.0,69478.0,0.083146]
["bitfinex","BTCUSD",1717870741422,3.08394858,69479.0,69478.0,0.083146]
["bitfinex","BTCUSD",1717870741668,3.06394858,69479.0,69478.0,0.083146]
["bitfinex","BTCUSD",1717870741990,2.93154858,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870742200,3.01770405,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870743627,2.99770405,69479.0,69478.0,0.251046]
["bitfinex","BTCUSD",1717870743878,2.76643071,69479.0,69478.0,0.251046]
["bitfinex","BTCUSD",1717870744074,2.76743071,69479.0,69478.0,0.251046]
["bitfinex","BTCUSD",1717870744301,2.44851232,69479.0,69478.0,0.251046]
["bitfinex","BTCUSD",1717870744827,2.37693175,69479.0,69478.0,0.251046]
["bitfinex","BTCUSD",1717870745240,2.37593175,69479.0,69478.0,0.251046]
["bitfinex","BTCUSD",1717870746333,2.37593175,69479.0,69478.0,0.253046]
["bitfinex","BTCUSD",1717870747289,2.37593175,69479.0,69478.0,0.251046]
["bitfinex","BTCUSD",1717870748297,2.07734983,69479.0,69478.0,0.251046]
["bitfinex","BTCUSD",1717870749785,2.07734825,69479.0,69478.0,0.251046]
["bitfinex","BTCUSD",1717870754435,2.03423556,69479.0,69478.0,0.251046]
["bitfinex","BTCUSD",1717870754774,2.05423556,69479.0,69478.0,0.251046]
["bitfinex","BTCUSD",1717870755135,2.03423556,69479.0,69478.0,0.251046]
["bitfinex","BTCUSD",1717870756292,2.05423556,69479.0,69478.0,0.251046]
["bitfinex","BTCUSD",1717870756495,2.05123556,69479.0,69478.0,0.250046]
["bitfinex","BTCUSD",1717870756677,2.13635281,69479.0,69478.0,0.250046]
["bitfinex","BTCUSD",1717870757301,2.20102185,69479.0,69478.0,0.250046]
["bitfinex","BTCUSD",1717870757753,2.13635281,69479.0,69478.0,0.250046]
["bitfinex","BTCUSD",1717870758077,2.20105992,69479.0,69478.0,0.250046]
["bitfinex","BTCUSD",1717870758280,2.13635281,69479.0,69478.0,0.250046]
["bitfinex","BTCUSD",1717870758484,2.13635281,69479.0,69478.0,0.084146]
["bitfinex","BTCUSD",1717870758829,2.11635281,69479.0,69478.0,0.084146]
["bitfinex","BTCUSD",1717870759244,2.18105992,69479.0,69478.0,0.084146]
["bitfinex","BTCUSD",1717870760289,2.73496663,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870760485,2.75496663,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870760718,2.66869048,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870761491,2.64869048,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870761691,2.66869048,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870762573,2.64869048,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870763250,2.64871423,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870764525,2.64871402,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870766665,2.35013743,69479.0,69478.0,0.234246]
["bitfinex","BTCUSD",1717870766871,2.35013743,69479.0,69478.0,0.30888581]
["bitfinex","BTCUSD",1717870766872,2.03123556,69479.0,69478.0,0.30888581]
["bitfinex","BTCUSD",1717870767230,2.03123556,69479.0,69478.0,0.35464425]
["bitfinex","BTCUSD",1717870767524,2.03123556,69479.0,69478.0,0.48833008]
["bitfinex","BTCUSD",1717870768097,2.03123556,69479.0,69478.0,0.49133008]
["bitfinex","BTCUSD",1717870768722,2.03123556,69479.0,69478.0,0.49533008]
["bitfinex","BTCUSD",1717870771009,2.02943556,69479.0,69478.0,0.49481033]
["bitfinex","BTCUSD",1717870771214,2.02943556,69479.0,69478.0,0.51781033]
["bitfinex","BTCUSD",1717870771769,2.02943556,69479.0,69478.0,0.51780876]
["bitfinex","BTCUSD",1717870772173,2.03123556,69479.0,69478.0,0.28450876]
["bitfinex","BTCUSD",1717870772372,2.03123556,69479.0,69478.0,0.07670444]
["bitfinex","BTCUSD",1717870772701,2.03123556,69479.0,69478.0,0.030946]
["bitfinex","BTCUSD",1717870772931,2.03123556,69479.0,69478.0,0.16249316]
["bitfinex","BTCUSD",1717870773336,2.03123556,69479.0,69478.0,0.030946]
["bitfinex","BTCUSD",1717870773997,2.03123556,69479.0,69478.0,0.185046]
["bitfinex","BTCUSD",1717870776924,2.03123556,69479.0,69478.0,0.23080269]
["bitfinex","BTCUSD",1717870777136,2.03123556,69479.0,69478.0,0.185046]
["bitfinex","BTCUSD",1717870777353,2.03123556,69479.0,69478.0,0.30543768]
["bitfinex","BTCUSD",1717870777550,2.03123556,69479.0,69478.0,0.25968099]
["bitfinex","BTCUSD",1717870777912,2.03123556,69479.0,69478.0,0.30543768]
["bitfinex","BTCUSD",1717870778121,2.17635343,69479.0,69478.0,0.30543768]
["bitfinex","BTCUSD",1717870780381,2.03123556,69479.0,69478.0,0.30543768]
["bitfinex","BTCUSD",1717870784235,2.03123556,69479.0,69478.0,0.15133768]
["bitfinex","BTCUSD",1717870785038,2.03123556,69479.0,69478.0,0.15133508]
["bitfinex","BTCUSD",1717870794074,2.03123556,69479.0,69478.0,0.07670269]
["bitfinex","BTCUSD",1717870794277,2.03123556,69479.0,69478.0,0.15133498]
["bitfinex","BTCUSD",1717870794486,2.03123556,69479.0,69478.0,0.10557829]
["bitfinex","BTCUSD",1717870794686,2.03123556,69479.0,69478.0,0.15133584]
["bitfinex","BTCUSD",1717870798937,2.03123556,69479.0,69478.0,0.07670355]
["bitfinex","BTCUSD",1717870799071,2.03123556,69479.0,69478.0,0.15133584]
["bitfinex","BTCUSD",1717870799674,2.17635343,69479.0,69478.0,0.12833584]
["bitfinex","BTCUSD",1717870799878,2.42045343,69479.0,69478.0,0.08257829]
["bitfinex","BTCUSD",1717870800293,2.48357515,69479.0,69478.0,0.08257829]
["bitfinex","BTCUSD",1717870800512,2.84679931,69479.0,69478.0,0.007946]
["bitfinex","BTCUSD",1717870801116,2.72168144,69479.0,69478.0,0.007946]
["bitfinex","BTCUSD",1717870801321,2.78368144,69479.0,69478.0,0.007946]
["bitfinex","BTCUSD",1717870801528,3.18883691,69479.0,69478.0,0.007946]
["bitfinex","BTCUSD",1717870801899,3.10259347,69479.0,69478.0,0.007946]
["bitfinex","BTCUSD",1717870802106,3.7423404,69479.0,69478.0,0.007946]
["bitfinex","BTCUSD",1717870802332,3.88745827,69479.0,69478.0,0.004946]
["bitfinex","BTCUSD",1717870802532,3.88745827,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870802742,3.91819259,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870803355,3.92119259,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870803566,3.9212284,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870803773,4.05058085,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870803982,4.49712884,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870804181,3.9212284,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870804623,3.7242284,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870804842,3.2212916,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870805050,3.2252916,69479.0,69478.0,0.003946]
["bitfinex","BTCUSD",1717870805222,3.19455728,69479.0,69478.0,0.003946]
["bitfinex","BTCUSD",1717870805432,3.30229397,69479.0,69478.0,0.003946]
["bitfinex","BTCUSD",1717870805804,3.33967515,69479.0,69478.0,0.003946]
["bitfinex","BTCUSD",1717870806003,3.33367515,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870806420,3.33667515,69479.0,69478.0,0.002946]
["bitfinex","BTCUSD",1717870806615,3.33367515,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870807005,3.33267515,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870807114,3.33267515,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870807115,3.33667515,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870808198,3.33267515,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870808607,3.33667515,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870808829,3.33367515,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870809237,3.53666037,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870809434,3.53366037,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870809875,3.53266037,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870810232,3.62282325,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870810710,3.42282325,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870810884,3.42285487,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870811153,3.48485487,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870811502,3.48614312,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870813538,3.47914312,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870813952,3.48614312,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870814133,3.48889472,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870814335,3.48489472,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870814742,3.48889472,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870815416,3.39973184,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870815604,3.40273184,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870821305,3.08379878,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870822057,3.40273202,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870822267,3.08379878,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870822470,3.07979878,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870822880,3.08379878,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870823297,3.07979878,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870823699,3.08379878,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870824044,3.07979878,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870824517,3.08379878,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870825336,3.08079878,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870825720,3.07979878,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870825929,3.07679878,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870826142,3.08079878,69479.0,69478.0,0.000946]
["bitfinex","BTCUSD",1717870826400,3.08379878,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870826607,3.40273207,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870826822,3.60273207,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870827267,3.40273207,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870827679,3.60273207,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870828271,3.40273207,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870828487,3.60273207,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870829222,3.63343738,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870830213,3.43343738,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870830426,3.51956131,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870830720,3.63343738,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870830945,3.43343738,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870831438,3.73717072,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870831604,3.53717072,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870835234,3.45104679,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870836111,3.53720662,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870836367,3.45104679,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870836927,3.45118927,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870838602,3.65118927,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870838803,4.39449078,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870839237,4.71186847,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870839438,4.39460655,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870839962,4.71186956,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870840946,4.64986956,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870841125,4.71186956,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870841332,3.78051843,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870842153,4.2270703,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870842355,4.71224832,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870842792,4.85666725,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870844347,4.40872976,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870845483,4.24216007,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870846285,4.40857921,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870847117,4.40863345,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870847360,4.24221431,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870847939,4.40862103,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870848293,4.24221431,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870848492,4.40852191,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870848740,4.24221431,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870853906,4.24220995,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870860376,4.40839805,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870861019,4.24220995,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870861231,4.04220995,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870861406,4.40841436,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870862281,4.10981948,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870862690,4.40845094,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870863111,4.14645094,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870863320,4.40845094,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870863534,4.85639876,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870864737,4.40845094,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870865323,4.85639325,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870865925,4.65639325,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870866339,4.85639325,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870867151,4.65639325,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870867453,4.85639325,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870868057,4.65639325,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870868260,4.52730483,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870868464,4.85715646,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870870746,4.65715646,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870871008,4.33027018,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870871142,4.65720048,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870871525,4.76448997,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870871728,5.09528997,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870871929,5.19528997,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870872154,5.34090514,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870872357,5.19528997,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870872969,5.19429769,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870878081,5.09429769,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870878293,5.19429769,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870879118,5.19435088,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870880217,5.19427919,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870884608,5.09427919,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870884854,5.19427919,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870887797,5.77129519,69479.0,69478.0,0.001946]
["bitfinex","BTCUSD",1717870888020,0.617142,69472.0,69471.0,0.01]
["bitfinex","BTCUSD",1717870888252,1.63616631,69472.0,69471.0,0.01]
["bitfinex","BTCUSD",1717870888479,2.40478168,69472.0,69471.0,0.01]
["bitfinex","BTCUSD",1717870888683,3.91235985,69472.0,69471.0,0.01]
["bitfinex","BTCUSD",1717870888966,3.91511145,69472.0,69471.0,0.01]
["bitfinex","BTCUSD",1717870889207,3.9863135,69472.0,69471.0,0.01]
["bitfinex","BTCUSD",1717870889637,3.9893135,69472.0,69471.0,0.011]
["bitfinex","BTCUSD",1717870889869,3.99059657,69472.0,69471.0,0.011]
["bitfinex","BTCUSD",1717870891404,3.98785523,69472.0,69471.0,0.011]
["bitfinex","BTCUSD",1717870891831,4.00185523,69472.0,69471.0,0.012]
["bitfinex","BTCUSD",1717870893808,4.00201969,69472.0,69471.0,0.012]
["bitfinex","BTCUSD",1717870894656,4.00202014,69472.0,69471.0,0.012]
["bitfinex","BTCUSD",1717870901840,4.0192333,69472.0,69471.0,0.012]
["bitfinex","BTCUSD",1717870902099,4.0192333,69472.0,69458.0,0.0818]
["bitfinex","BTCUSD",1717870902100,0.165769,69459.0,69458.0,0.0818]
["bitfinex","BTCUSD",1717870902280,0.72029079,69459.0,69458.0,0.0818]
["bitfinex","BTCUSD",1717870902429,1.03932642,69459.0,69458.0,0.0818]
["bitfinex","BTCUSD",1717870902851,1.04207802,69459.0,69458.0,0.0818]
["bitfinex","BTCUSD",1717870903675,0.91529042,69459.0,69458.0,0.0818]
["bitfinex","BTCUSD",1717870903883,1.04211625,69459.0,69458.0,0.0818]
["bitfinex","BTCUSD",1717870904656,0.98011625,69459.0,69458.0,0.0818]
["bitfinex","BTCUSD",1717870904865,1.04211625,69459.0,69458.0,0.0818]
["bitfinex","BTCUSD",1717870905810,1.04212581,69459.0,69458.0,0.0818]
["bitfinex","BTCUSD",1717870907205,1.04212581,69459.0,69458.0,0.082746]
["bitfinex","BTCUSD",1717870907446,1.04214123,69459.0,69458.0,0.082746]
["bitfinex","BTCUSD",1717870908437,0.7434362,69459.0,69458.0,0.082746]
["bitfinex","BTCUSD",1717870909103,1.04214234,69459.0,69458.0,0.082746]
["bitfinex","BTCUSD",1717870910526,1.04214234,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870910527,1.24214234,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870910745,1.04214234,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870911215,1.24214234,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870913053,1.04214234,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870913958,0.72309129,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870914182,1.04215072,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870917092,1.05974116,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870918122,1.25974116,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870920376,1.05974116,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870920552,1.05973796,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870922607,1.02927614,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870922816,1.05965507,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870924672,1.25965507,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870926039,1.05965507,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870927769,0.99765507,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870927973,1.1269691,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870928187,1.1889691,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870928385,1.06214327,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870928588,1.18809291,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717870929232,0.50316704,69465.0,69458.0,0.062946]
["bitfinex","BTCUSD",1717870929463,0.0431267,69469.0,69464.0,0.07222824]
["bitfinex","BTCUSD",1717870929663,0.0431267,69471.0,69470.0,0.162147]
["bitfinex","BTCUSD",1717870929879,0.00861,69484.0,69478.0,0.14393]
["bitfinex","BTCUSD",1717870930085,0.00861,69484.0,69478.0,0.51393009]
["bitfinex","BTCUSD",1717870930286,0.00861,69484.0,69478.0,0.89374011]
["bitfinex","BTCUSD",1717870930489,0.00861,69484.0,69478.0,0.91674971]
["bitfinex","BTCUSD",1717870930907,0.00861,69484.0,69478.0,0.78102127]
["bitfinex","BTCUSD",1717870930908,0.01041,69484.0,69478.0,0.78102127]
["bitfinex","BTCUSD",1717870931109,0.00861,69484.0,69478.0,0.78102127]
["bitfinex","BTCUSD",1717870931850,0.00861,69484.0,69482.0,0.0182]
["bitfinex","BTCUSD",1717870932075,0.00861,69484.0,69482.0,0.40632147]
["bitfinex","BTCUSD",1717870932412,0.00861,69484.0,69482.0,0.76679278]
["bitfinex","BTCUSD",1717870932859,0.00861,69484.0,69482.0,0.46832147]
["bitfinex","BTCUSD",1717870933043,0.00861,69484.0,69482.0,0.48232147]
["bitfinex","BTCUSD",1717870933044,0.0075,69483.0,69482.0,0.48232147]
["bitfinex","BTCUSD",1717870933464,0.0085,69483.0,69482.0,0.48232147]
["bitfinex","BTCUSD",1717870933891,0.0095,69483.0,69482.0,0.49632147]
["bitfinex","BTCUSD",1717870934628,0.0095,69483.0,69482.0,0.51452147]
["bitfinex","BTCUSD",1717870936685,0.0095,69483.0,69482.0,0.36521893]
["bitfinex","BTCUSD",1717870936898,0.0095,69483.0,69482.0,0.51445356]
["bitfinex","BTCUSD",1717870937129,0.0095,69483.0,69482.0,0.43425356]
["bitfinex","BTCUSD",1717870937341,0.0095,69483.0,69482.0,0.32883463]
["bitfinex","BTCUSD",1717870937567,0.0095,69483.0,69482.0,0.26683463]
["bitfinex","BTCUSD",1717870940997,0.0095,69483.0,69482.0,0.1176]
["bitfinex","BTCUSD",1717870942712,0.0095,69483.0,69482.0,0.1358]
["bitfinex","BTCUSD",1717870942918,0.0095,69483.0,69482.0,0.1176]
["bitfinex","BTCUSD",1717870943126,0.0095,69483.0,69482.0,0.1358]
["bitfinex","BTCUSD",1717870943327,0.0095,69483.0,69482.0,0.1176]
["bitfinex","BTCUSD",1717870944471,0.0095,69483.0,69482.0,0.26684349]
["bitfinex","BTCUSD",1717870945887,0.0095,69483.0,69482.0,0.41076549]
["bitfinex","BTCUSD",1717870951608,0.0095,69483.0,69482.0,0.41076666]
["bitfinex","BTCUSD",1717870956205,0.0095,69483.0,69482.0,0.43233469]
["bitfinex","BTCUSD",1717870957464,0.0095,69483.0,69482.0,0.41076666]
["bitfinex","BTCUSD",1717870957883,0.0095,69483.0,69482.0,0.261522]
["bitfinex","BTCUSD",1717870958095,0.0095,69483.0,69482.0,0.4107659]
["bitfinex","BTCUSD",1717870958531,0.0095,69483.0,69482.0,0.61598791]
["bitfinex","BTCUSD",1717870959120,0.0095,69483.0,69482.0,0.91447563]
["bitfinex","BTCUSD",1717870959588,0.0095,69483.0,69482.0,0.92459871]
["bitfinex","BTCUSD",1717870959791,0.0095,69483.0,69482.0,0.91381328]
["bitfinex","BTCUSD",1717870959968,0.0095,69483.0,69482.0,0.93201328]
["bitfinex","BTCUSD",1717870960370,0.0095,69483.0,69482.0,0.94279883]
["bitfinex","BTCUSD",1717870960963,0.0095,69483.0,69482.0,0.92459883]
["bitfinex","BTCUSD",1717870962827,0.0095,69483.0,69482.0,0.97255707]
["bitfinex","BTCUSD",1717870966100,0.0095,69483.0,69482.0,0.95185707]
["bitfinex","BTCUSD",1717870967575,0.0095,69483.0,69482.0,1.40939045]
["bitfinex","BTCUSD",1717870967794,0.0095,69483.0,69482.0,1.47591981]
["bitfinex","BTCUSD",1717870968027,0.0095,69483.0,69482.0,1.57591981]
["bitfinex","BTCUSD",1717870968427,0.0095,69483.0,69482.0,1.35771981]
["bitfinex","BTCUSD",1717870968635,0.0095,69483.0,69482.0,1.57591981]
["bitfinex","BTCUSD",1717870968843,0.0095,69483.0,69482.0,1.96376381]
["bitfinex","BTCUSD",1717870969027,0.0095,69483.0,69482.0,1.74556381]
["bitfinex","BTCUSD",1717870969234,0.0095,69483.0,69482.0,1.96376381]
["bitfinex","BTCUSD",1717870970592,0.0095,69483.0,69482.0,1.76376381]
["bitfinex","BTCUSD",1717870971424,0.0095,69483.0,69482.0,1.96376381]
["bitfinex","BTCUSD",1717870972758,0.0095,69483.0,69482.0,1.76376381]
["bitfinex","BTCUSD",1717870973411,0.0095,69483.0,69482.0,1.80658201]
["bitfinex","BTCUSD",1717870973809,0.0095,69483.0,69482.0,1.76376381]
["bitfinex","BTCUSD",1717870974248,0.0095,69483.0,69482.0,1.96376381]
["bitfinex","BTCUSD",1717870975528,0.0095,69483.0,69482.0,1.96370578]
["bitfinex","BTCUSD",1717870977045,0.0095,69483.0,69482.0,1.70170578]
["bitfinex","BTCUSD",1717870977314,0.0095,69483.0,69482.0,1.78989104]
["bitfinex","BTCUSD",1717870977712,0.0095,69483.0,69482.0,1.98989104]
["bitfinex","BTCUSD",1717870977925,0.0095,69483.0,69482.0,1.78989104]
["bitfinex","BTCUSD",1717870978259,0.0095,69483.0,69482.0,1.98989104]
["bitfinex","BTCUSD",1717870978290,0.0095,69483.0,69482.0,1.78989104]
["bitfinex","BTCUSD",1717870978474,0.0095,69483.0,69482.0,1.98989104]
["bitfinex","BTCUSD",1717870978706,0.0095,69483.0,69482.0,1.78989104]
["bitfinex","BTCUSD",1717870980048,0.0095,69483.0,69482.0,1.98989104]
["bitfinex","BTCUSD",1717870980218,0.0095,69483.0,69482.0,1.78989104]
["bitfinex","BTCUSD",1717870980428,0.0095,69483.0,69482.0,1.98989104]
["bitfinex","BTCUSD",1717870980841,0.0095,69483.0,69482.0,1.78989104]
["bitfinex","BTCUSD",1717870981100,0.0095,69483.0,69482.0,1.7920402]
["bitfinex","BTCUSD",1717870983658,0.0095,69483.0,69482.0,1.9920402]
["bitfinex","BTCUSD",1717870984023,0.0095,69483.0,69482.0,1.78530403]
["bitfinex","BTCUSD",1717870984228,0.0095,69483.0,69482.0,1.99267066]
["bitfinex","BTCUSD",1717870984435,0.0095,69483.0,69482.0,1.69424097]
["bitfinex","BTCUSD",1717870984762,0.0095,69483.0,69482.0,1.99267457]
["bitfinex","BTCUSD",1717870986625,0.0095,69483.0,69482.0,1.79267457]
["bitfinex","BTCUSD",1717870987234,0.0095,69483.0,69482.0,1.99267457]
["bitfinex","BTCUSD",1717870987959,0.0095,69483.0,69482.0,1.79267457]
["bitfinex","BTCUSD",1717870988751,0.0095,69483.0,69482.0,1.99267457]
["bitfinex","BTCUSD",1717870989475,0.0095,69483.0,69482.0,2.06728285]
["bitfinex","BTCUSD",1717870990846,0.0095,69483.0,69482.0,1.86728285]
["bitfinex","BTCUSD",1717870991875,0.0095,69483.0,69482.0,1.80528285]
["bitfinex","BTCUSD",1717870992101,0.0095,69483.0,69482.0,1.86728285]
["bitfinex","BTCUSD",1717870992410,0.0095,69483.0,69482.0,1.86812895]
["bitfinex","BTCUSD",1717870993404,0.0095,69483.0,69482.0,1.51069967]
["bitfinex","BTCUSD",1717870993609,0.0095,69483.0,69482.0,1.86868032]
["bitfinex","BTCUSD",1717871000635,0.0095,69483.0,69482.0,2.06868032]
["bitfinex","BTCUSD",1717871000888,0.0095,69483.0,69482.0,1.86868032]
["bitfinex","BTCUSD",1717871004833,0.0095,69483.0,69482.0,1.84798032]
["bitfinex","BTCUSD",1717871010324,0.0095,69483.0,69482.0,1.77908032]
["bitfinex","BTCUSD",1717871010790,0.0095,69483.0,69482.0,1.7790844]
["bitfinex","BTCUSD",1717871011765,0.0095,69483.0,69482.0,1.77890269]
["bitfinex","BTCUSD",1717871012405,0.0095,69483.0,69482.0,1.90795826]
["bitfinex","BTCUSD",1717871013261,0.0095,69483.0,69482.0,1.77890269]
["bitfinex","BTCUSD",1717871016101,0.0095,69483.0,69482.0,1.9591447]
["bitfinex","BTCUSD",1717871016345,0.0095,69483.0,69482.0,1.46070702]
["bitfinex","BTCUSD",1717871017342,0.172,69483.0,69482.0,1.29870702]
["bitfinex","BTCUSD",1717871017562,0.25531122,69483.0,69482.0,0.97290643]
["bitfinex","BTCUSD",1717871017779,0.25531122,69483.0,69482.0,0.95309463]
["bitfinex","BTCUSD",1717871017987,0.25531122,69483.0,69482.0,0.92973452]
["bitfinex","BTCUSD",1717871018197,0.25531122,69483.0,69482.0,0.94856527]
["bitfinex","BTCUSD",1717871018422,0.25531122,69483.0,69482.0,0.65012575]
["bitfinex","BTCUSD",1717871019051,0.25531122,69483.0,69482.0,0.58812575]
["bitfinex","BTCUSD",1717871019277,0.25531122,69483.0,69482.0,0.63612575]
["bitfinex","BTCUSD",1717871019278,0.25331122,69483.0,69482.0,0.63612575]
["bitfinex","BTCUSD",1717871019492,0.25331122,69483.0,69482.0,0.48690745]
["bitfinex","BTCUSD",1717871020107,0.25431122,69483.0,69482.0,0.50090745]
["bitfinex","BTCUSD",1717871020540,0.25431122,69483.0,69482.0,0.48690745]
["bitfinex","BTCUSD",1717871020755,0.25331122,69483.0,69482.0,0.42490745]
["bitfinex","BTCUSD",1717871020883,0.25331122,69483.0,69482.0,0.28048852]
["bitfinex","BTCUSD",1717871021600,0.25431122,69483.0,69482.0,0.29448852]
["bitfinex","BTCUSD",1717871021812,0.25331122,69483.0,69482.0,0.28048852]
["bitfinex","BTCUSD",1717871022225,0.25431122,69483.0,69482.0,0.29448852]
["bitfinex","BTCUSD",1717871022440,0.25331122,69483.0,69482.0,0.28048852]
["bitfinex","BTCUSD",1717871022876,0.25431122,69483.0,69482.0,0.29448852]
["bitfinex","BTCUSD",1717871023080,0.25331122,69483.0,69482.0,0.28048852]
["bitfinex","BTCUSD",1717871023286,0.25231122,69483.0,69482.0,0.26648852]
["bitfinex","BTCUSD",1717871023482,0.25231122,69483.0,69482.0,0.28048852]
["bitfinex","BTCUSD",1717871023483,0.25331122,69483.0,69482.0,0.28048852]
["bitfinex","BTCUSD",1717871023727,0.25431122,69483.0,69482.0,0.29448852]
["bitfinex","BTCUSD",1717871024139,0.25331122,69483.0,69482.0,0.28048852]
["bitfinex","BTCUSD",1717871024493,0.25431122,69483.0,69482.0,0.29448852]
["bitfinex","BTCUSD",1717871024905,0.25331122,69483.0,69482.0,0.28048852]
["bitfinex","BTCUSD",1717871025060,0.25431122,69483.0,69482.0,0.29448852]
["bitfinex","BTCUSD",1717871032202,0.25402803,69483.0,69482.0,0.29448852]
["bitfinex","BTCUSD",1717871036475,0.25402803,69483.0,69482.0,0.29543452]
["bitfinex","BTCUSD",1717871050960,0.25402803,69483.0,69482.0,0.29545244]
["bitfinex","BTCUSD",1717871052214,0.25374484,69483.0,69482.0,0.29545244]
["bitfinex","BTCUSD",1717871052427,0.00764484,69483.0,69482.0,0.52007137]
["bitfinex","BTCUSD",1717871052627,0.00764484,69483.0,69482.0,0.63267137]
["bitfinex","BTCUSD",1717871052831,0.00764484,69483.0,69482.0,0.76413752]
["bitfinex","BTCUSD",1717871053679,0.00764484,69483.0,69482.0,0.92867103]
["bitfinex","BTCUSD",1717871053869,0.00664484,69483.0,69482.0,0.85013752]
["bitfinex","BTCUSD",1717871054273,0.00764484,69483.0,69482.0,0.86413752]
["bitfinex","BTCUSD",1717871054706,0.00664484,69483.0,69482.0,0.85013752]
["bitfinex","BTCUSD",1717871055066,0.00764484,69483.0,69482.0,0.86413752]
["bitfinex","BTCUSD",1717871058309,0.00764484,69483.0,69482.0,0.80213752]
["bitfinex","BTCUSD",1717871058558,0.00764484,69483.0,69482.0,0.92863361]
["bitfinex","BTCUSD",1717871058769,0.00764484,69483.0,69482.0,0.86413752]
["bitfinex","BTCUSD",1717871059282,0.00764484,69483.0,69482.0,0.79759072]
["bitfinex","BTCUSD",1717871060140,0.00764484,69483.0,69482.0,0.86209371]
["bitfinex","BTCUSD",1717871060324,0.00764484,69483.0,69482.0,0.79759072]
["bitfinex","BTCUSD",1717871061753,0.00764484,69483.0,69482.0,0.72296452]
["bitfinex","BTCUSD",1717871061970,0.00764484,69483.0,69482.0,0.79757367]
["bitfinex","BTCUSD",1717871062174,0.00764484,69483.0,69482.0,0.86207666]
["bitfinex","BTCUSD",1717871062377,0.00764484,69483.0,69482.0,0.68977367]
["bitfinex","BTCUSD",1717871062598,0.25144484,69483.0,69482.0,0.67276952]
["bitfinex","BTCUSD",1717871062758,0.25144484,69483.0,69482.0,0.64976952]
["bitfinex","BTCUSD",1717871062961,0.25144484,69483.0,69482.0,0.53985432]
["bitfinex","BTCUSD",1717871063364,0.25324484,69483.0,69482.0,0.53985432]
["bitfinex","BTCUSD",1717871063569,0.25324484,69483.0,69482.0,0.15151339]
["bitfinex","BTCUSD",1717871063770,0.25324484,69483.0,69482.0,0.07690424]
["bitfinex","BTCUSD",1717871064619,0.25124484,69483.0,69482.0,0.04890424]
["bitfinex","BTCUSD",1717871065070,0.25124484,69483.0,69482.0,0.07690424]
["bitfinex","BTCUSD",1717871065276,0.25124484,69483.0,69482.0,0.06290424]
["bitfinex","BTCUSD",1717871066096,0.25124484,69483.0,69482.0,0.07290424]
["bitfinex","BTCUSD",1717871066500,0.25124484,69483.0,69482.0,0.05890424]
["bitfinex","BTCUSD",1717871066854,0.25124484,69483.0,69482.0,0.06790424]
["bitfinex","BTCUSD",1717871067270,0.25124484,69483.0,69482.0,0.05890424]
["bitfinex","BTCUSD",1717871067476,0.25124484,69483.0,69482.0,0.06690424]
["bitfinex","BTCUSD",1717871067682,0.25124484,69483.0,69482.0,0.05690424]
["bitfinex","BTCUSD",1717871067863,0.25124484,69483.0,69482.0,0.06490424]
["bitfinex","BTCUSD",1717871069401,0.25095706,69483.0,69482.0,0.06490424]
["bitfinex","BTCUSD",1717871073783,0.30597377,69483.0,69482.0,0.06490424]
["bitfinex","BTCUSD",1717871073980,0.24915706,69483.0,69482.0,0.06490424]
["bitfinex","BTCUSD",1717871074190,0.25095706,69483.0,69482.0,0.06490424]
["bitfinex","BTCUSD",1717871078930,0.2506703,69483.0,69482.0,0.06490424]
["bitfinex","BTCUSD",1717871082986,0.0050703,69483.0,69482.0,0.06490424]
["bitfinex","BTCUSD",1717871083615,0.0068703,69483.0,69482.0,0.06490424]
["bitfinex","BTCUSD",1717871084252,0.0050703,69483.0,69482.0,0.06490424]
["bitfinex","BTCUSD",1717871084665,0.0068703,69483.0,69482.0,0.06490424]
["bitfinex","BTCUSD",1717871085017,0.0050703,69483.0,69482.0,0.06490424]
["bitfinex","BTCUSD",1717871088894,0.0068703,69483.0,69482.0,0.06490424]
["bitfinex","BTCUSD",1717871092778,0.0068703,69483.0,69482.0,0.17516852]
["bitfinex","BTCUSD",1717871096300,0.0050703,69483.0,69482.0,0.17516852]
["bitfinex","BTCUSD",1717871097504,0.0068703,69483.0,69482.0,0.17516852]
["bitfinex","BTCUSD",1717871097708,0.0050703,69483.0,69482.0,0.17516852]
["bitfinex","BTCUSD",1717871099546,0.0068703,69483.0,69482.0,0.17516852]
["bitfinex","BTCUSD",1717871102693,0.0068703,69483.0,69482.0,0.06490424]
["bitfinex","BTCUSD",1717871102694,0.2425703,69483.0,69482.0,0.06490424]
["bitfinex","BTCUSD",1717871102915,0.60308763,69483.0,69482.0,0.06490424]
["bitfinex","BTCUSD",1717871103140,0.60308763,69483.0,69482.0,0.016946]
["bitfinex","BTCUSD",1717871103614,0.76700763,69483.0,69482.0,0.016946]
["bitfinex","BTCUSD",1717871103833,0.92261904,69483.0,69482.0,0.016946]
["bitfinex","BTCUSD",1717871104082,0.9390408,69483.0,69482.0,0.016946]
["bitfinex","BTCUSD",1717871104309,1.00107143,69483.0,69482.0,0.016946]
["bitfinex","BTCUSD",1717871104580,0.165726,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871104788,1.22093371,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871104998,1.53986767,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871105627,1.53986767,69480.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717871105628,0.1598,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717871106655,0.1598,69459.0,69458.0,0.04894933]
["bitfinex","BTCUSD",1717871106869,0.1598,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1717871107071,0.1598,69459.0,69458.0,0.04894933]
["bitfinex","BTCUSD",1717871107282,0.1598,69459.0,69458.0,0.06294933]
["bitfinex","BTCUSD",1717871108131,0.1608,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871109481,0.18476,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871109886,0.1608,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871110663,0.159,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871110886,0.001,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871115097,0.0028,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871117165,0.001,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871117567,0.0028,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871117767,0.001,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871119006,0.0028,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871120160,0.001,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871123377,0.0028,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871125394,0.001,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871127542,0.0028,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871128096,0.001,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871128521,0.0028,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871130585,0.001,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871131635,0.0028,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871132341,0.001,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871133555,0.001,69459.0,69458.0,0.19594926]
["bitfinex","BTCUSD",1717871134467,0.0028,69459.0,69458.0,0.19594926]
["bitfinex","BTCUSD",1717871142658,0.0028,69459.0,69458.0,0.07694933]
["bitfinex","BTCUSD",1717871142860,0.0028,69459.0,69458.0,0.1956327]
["bitfinex","BTCUSD",1717871144944,0.001,69459.0,69458.0,0.1956327]
["bitfinex","BTCUSD",1717871145344,0.001,69459.0,69458.0,0.36305163]
["bitfinex","BTCUSD",1717871146747,0.001,69459.0,69458.0,0.50702263]
["bitfinex","BTCUSD",1717871147577,0.001,69459.0,69458.0,0.58167253]
["bitfinex","BTCUSD",1717871149865,0.001,69459.0,69458.0,0.66877253]
["bitfinex","BTCUSD",1717871150048,0.001,69459.0,69458.0,0.70737253]
["bitfinex","BTCUSD",1717871150252,0.001,69459.0,69458.0,0.96015752]
["bitfinex","BTCUSD",1717871150480,0.001,69459.0,69458.0,0.93865864]
["bitfinex","BTCUSD",1717871150648,0.001,69459.0,69458.0,0.80737253]
["bitfinex","BTCUSD",1717871151057,0.001,69459.0,69458.0,0.80835872]
["bitfinex","BTCUSD",1717871151463,0.001,69459.0,69458.0,0.87304146]
["bitfinex","BTCUSD",1717871152265,0.001,69459.0,69458.0,0.80835872]
["bitfinex","BTCUSD",1717871152933,0.001,69459.0,69458.0,0.87035872]
["bitfinex","BTCUSD",1717871153149,0.001,69459.0,69458.0,0.9458361]
["bitfinex","BTCUSD",1717871153375,0.001,69459.0,69458.0,0.88115393]
["bitfinex","BTCUSD",1717871153781,0.001,69459.0,69458.0,0.89877758]
["bitfinex","BTCUSD",1717871155464,0.001,69459.0,69458.0,1.13107879]
["bitfinex","BTCUSD",1717871155702,0.43500642,69497.0,69478.0,0.14393]
["bitfinex","BTCUSD",1717871155703,0.1612,69481.0,69478.0,0.14393]
["bitfinex","BTCUSD",1717871155958,0.1612,69481.0,69478.0,0.56766839]
["bitfinex","BTCUSD",1717871156168,0.1612,69481.0,69478.0,0.61566871]
["bitfinex","BTCUSD",1717871158481,0.00186,69479.0,69478.0,0.64366871]
["bitfinex","BTCUSD",1717871163278,0.00186,69479.0,69478.0,0.76936871]
["bitfinex","BTCUSD",1717871163479,0.00186,69479.0,69478.0,1.15722871]
["bitfinex","BTCUSD",1717871164121,0.00186,69479.0,69478.0,1.15720069]
["bitfinex","BTCUSD",1717871164594,0.00086,69479.0,69478.0,1.12920069]
["bitfinex","BTCUSD",1717871165037,0.00086,69479.0,69478.0,1.15720069]
["bitfinex","BTCUSD",1717871165277,0.00086,69479.0,69478.0,1.25720069]
["bitfinex","BTCUSD",1717871165487,0.00086,69479.0,69478.0,1.24320069]
["bitfinex","BTCUSD",1717871165692,0.00086,69479.0,69478.0,1.25720069]
["bitfinex","BTCUSD",1717871167678,0.00086,69479.0,69478.0,1.48674805]
["bitfinex","BTCUSD",1717871168748,0.00086,69479.0,69478.0,1.45874805]
["bitfinex","BTCUSD",1717871169154,0.00086,69479.0,69478.0,1.48674805]
["bitfinex","BTCUSD",1717871169450,0.00086,69479.0,69478.0,1.47274805]
["bitfinex","BTCUSD",1717871171763,0.00086,69479.0,69478.0,1.48674805]
["bitfinex","BTCUSD",1717871174034,0.00086,69479.0,69478.0,1.22474805]
["bitfinex","BTCUSD",1717871174251,0.00086,69479.0,69478.0,1.28674805]
["bitfinex","BTCUSD",1717871174450,0.00086,69479.0,69478.0,1.48674805]
["bitfinex","BTCUSD",1717871174895,0.00086,69479.0,69478.0,1.51295797]
["bitfinex","BTCUSD",1717871175147,0.00086,69479.0,69478.0,1.20545797]
["bitfinex","BTCUSD",1717871175355,0.00086,69479.0,69478.0,1.31295797]
["bitfinex","BTCUSD",1717871178636,0.00086,69479.0,69478.0,1.31295701]
["bitfinex","BTCUSD",1717871180012,0.00086,69479.0,69478.0,1.21295701]
["bitfinex","BTCUSD",1717871180264,0.00086,69479.0,69478.0,1.10545701]
["bitfinex","BTCUSD",1717871182583,0.00086,69479.0,69478.0,1.20545701]
["bitfinex","BTCUSD",1717871183366,0.00086,69479.0,69478.0,1.10545701]
["bitfinex","BTCUSD",1717871184593,0.00086,69479.0,69478.0,1.10545778]
["bitfinex","BTCUSD",1717871185325,0.00086,69479.0,69478.0,1.2984354]
["bitfinex","BTCUSD",1717871188405,0.00086,69479.0,69478.0,1.29843579]
["bitfinex","BTCUSD",1717871189896,0.00086,69479.0,69478.0,0.9481127]
["bitfinex","BTCUSD",1717871190123,0.00086,69479.0,69478.0,1.36524561]
["bitfinex","BTCUSD",1717871195347,0.00086,69479.0,69478.0,1.29063261]
["bitfinex","BTCUSD",1717871195564,0.00086,69479.0,69478.0,1.36524561]
["bitfinex","BTCUSD",1717871197610,0.00086,69479.0,69478.0,1.40810467]
["bitfinex","BTCUSD",1717871198241,0.00086,69479.0,69478.0,1.34610467]
["bitfinex","BTCUSD",1717871198461,0.00086,69479.0,69478.0,1.40810467]
["bitfinex","BTCUSD",1717871199270,0.00086,69479.0,69478.0,1.36524561]
["bitfinex","BTCUSD",1717871199532,0.16706,69479.0,69478.0,1.25883569]
["bitfinex","BTCUSD",1717871199757,0.16706,69479.0,69478.0,1.32083569]
["bitfinex","BTCUSD",1717871199758,0.24666,69479.0,69478.0,1.32083569]
["bitfinex","BTCUSD",1717871200230,0.24666,69479.0,69478.0,1.06104825]
["bitfinex","BTCUSD",1717871200708,0.24666,69479.0,69478.0,0.68818825]
["bitfinex","BTCUSD",1717871200911,0.24666,69479.0,69478.0,0.75018825]
["bitfinex","BTCUSD",1717871201554,0.24666,69479.0,69478.0,0.51234925]
["bitfinex","BTCUSD",1717871201780,0.24666,69479.0,69478.0,0.62313639]
["bitfinex","BTCUSD",1717871201996,0.24846,69479.0,69478.0,0.39271821]
["bitfinex","BTCUSD",1717871202208,0.24846,69479.0,69478.0,0.37871821]
["bitfinex","BTCUSD",1717871202414,0.24846,69479.0,69478.0,0.26655596]
["bitfinex","BTCUSD",1717871202619,0.24846,69479.0,69478.0,0.28055596]
["bitfinex","BTCUSD",1717871202830,0.24846,69479.0,69478.0,0.26655596]
["bitfinex","BTCUSD",1717871203245,0.24846,69479.0,69478.0,0.29455596]
["bitfinex","BTCUSD",1717871203449,0.24846,69479.0,69478.0,0.28055596]
["bitfinex","BTCUSD",1717871203821,0.24846,69479.0,69478.0,0.26655596]
["bitfinex","BTCUSD",1717871204057,0.24846,69479.0,69478.0,0.27955596]
["bitfinex","BTCUSD",1717871204802,0.24846,69479.0,69478.0,0.29355596]
["bitfinex","BTCUSD",1717871205208,0.24846,69479.0,69478.0,0.21893032]
["bitfinex","BTCUSD",1717871205411,0.24846,69479.0,69478.0,0.29356353]
["bitfinex","BTCUSD",1717871206038,0.24846,69479.0,69478.0,0.21893032]
["bitfinex","BTCUSD",1717871228343,0.24846,69479.0,69478.0,0.33342504]
["bitfinex","BTCUSD",1717871236823,0.00086,69479.0,69478.0,0.55804397]
["bitfinex","BTCUSD",1717871236996,0.0050703,69483.0,69482.0,0.162122]
["bitfinex","BTCUSD",1717871237191,0.0050703,69483.0,69482.0,0.68558946]
["bitfinex","BTCUSD",1717871237397,0.0050703,69483.0,69482.0,0.91460955]
["bitfinex","BTCUSD",1717871238860,0.0050703,69483.0,69482.0,0.92860955]
["bitfinex","BTCUSD",1717871239034,0.0050703,69483.0,69482.0,0.95235217]
["bitfinex","BTCUSD",1717871239247,0.0050703,69483.0,69482.0,0.93835217]
["bitfinex","BTCUSD",1717871239406,0.0050703,69483.0,69482.0,0.88579987]
["bitfinex","BTCUSD",1717871239605,0.0050703,69483.0,69482.0,0.87179987]
["bitfinex","BTCUSD",1717871240292,0.0050703,69483.0,69482.0,0.74756253]
["bitfinex","BTCUSD",1717871240501,0.0050703,69483.0,69482.0,0.88579304]
["bitfinex","BTCUSD",1717871240683,0.0050703,69483.0,69482.0,0.89979304]
["bitfinex","BTCUSD",1717871242066,0.0050703,69483.0,69482.0,0.88547275]
["bitfinex","BTCUSD",1717871242254,0.0050703,69483.0,69482.0,0.89626205]
["bitfinex","BTCUSD",1717871245450,0.0050703,69483.0,69482.0,0.88547275]
["bitfinex","BTCUSD",1717871249356,0.0050703,69483.0,69482.0,0.89626205]
["bitfinex","BTCUSD",1717871249824,0.0050703,69483.0,69482.0,0.88547275]
["bitfinex","BTCUSD",1717871250757,0.0050703,69483.0,69482.0,0.90282038]
["bitfinex","BTCUSD",1717871251868,0.0050703,69483.0,69482.0,0.91360851]
["bitfinex","BTCUSD",1717871254357,0.1050703,69483.0,69482.0,0.91360851]
["bitfinex","BTCUSD",1717871255475,0.1050703,69483.0,69482.0,0.90282038]
["bitfinex","BTCUSD",1717871256897,0.1050703,69483.0,69482.0,1.49066438]
["bitfinex","BTCUSD",1717871257422,0.1050703,69483.0,69482.0,1.29066438]
["bitfinex","BTCUSD",1717871257645,0.1050703,69483.0,69482.0,1.49066438]
["bitfinex","BTCUSD",1717871262825,0.1050703,69483.0,69482.0,1.29066438]
["bitfinex","BTCUSD",1717871263022,0.1050703,69483.0,69482.0,1.49066438]
["bitfinex","BTCUSD",1717871263239,0.1050703,69483.0,69482.0,1.29066438]
["bitfinex","BTCUSD",1717871263428,0.1050703,69483.0,69482.0,1.49066438]
["bitfinex","BTCUSD",1717871264074,0.1050703,69483.0,69482.0,1.48949412]
["bitfinex","BTCUSD",1717871264359,0.1050703,69483.0,69482.0,1.28949412]
["bitfinex","BTCUSD",1717871264715,0.1050703,69483.0,69482.0,1.48949412]
["bitfinex","BTCUSD",1717871264938,0.1050703,69483.0,69482.0,1.28949412]
["bitfinex","BTCUSD",1717871265664,0.1050703,69483.0,69482.0,1.48949412]
["bitfinex","BTCUSD",1717871266312,0.1050703,69483.0,69482.0,1.5560188]
["bitfinex","BTCUSD",1717871268112,0.1050703,69483.0,69482.0,1.3560188]
["bitfinex","BTCUSD",1717871268914,0.1050703,69483.0,69482.0,1.28379056]
["bitfinex","BTCUSD",1717871269465,0.1050703,69483.0,69482.0,1.18319056]
["bitfinex","BTCUSD",1717871269613,0.1050703,69483.0,69482.0,1.24519056]
["bitfinex","BTCUSD",1717871269823,0.1050703,69483.0,69482.0,1.24528244]
["bitfinex","BTCUSD",1717871270280,0.1050703,69483.0,69482.0,1.28824676]
["bitfinex","BTCUSD",1717871273353,0.1050703,69483.0,69482.0,1.4185141]
["bitfinex","BTCUSD",1717871275367,0.1050703,69483.0,69482.0,1.48296058]
["bitfinex","BTCUSD",1717871275564,0.1050703,69483.0,69482.0,1.30972892]
["bitfinex","BTCUSD",1717871275805,0.1050703,69483.0,69482.0,1.48296058]
["bitfinex","BTCUSD",1717871275980,0.1050703,69483.0,69482.0,1.30972892]
["bitfinex","BTCUSD",1717871276213,0.1050703,69483.0,69482.0,1.41406058]
["bitfinex","BTCUSD",1717871276442,0.1050703,69483.0,69482.0,1.17638244]
["bitfinex","BTCUSD",1717871276643,0.1050703,69483.0,69482.0,1.3496141]
["bitfinex","BTCUSD",1717871276919,0.1050703,69483.0,69482.0,1.43628881]
["bitfinex","BTCUSD",1717871277578,0.1050703,69483.0,69482.0,1.28836017]
["bitfinex","BTCUSD",1717871277765,0.1050703,69483.0,69482.0,1.35036017]
["bitfinex","BTCUSD",1717871278311,0.1050703,69483.0,69482.0,1.45777098]
["bitfinex","BTCUSD",1717871278629,0.1050703,69483.0,69482.0,1.35036017]
["bitfinex","BTCUSD",1717871280645,0.1050703,69483.0,69482.0,1.35078643]
["bitfinex","BTCUSD",1717871282192,0.1050703,69483.0,69482.0,1.47998664]
["bitfinex","BTCUSD",1717871282841,0.1050703,69483.0,69482.0,1.35078643]
["bitfinex","BTCUSD",1717871283424,0.1050703,69483.0,69482.0,1.42539359]
["bitfinex","BTCUSD",1717871288146,0.1050703,69483.0,69482.0,1.42444844]
["bitfinex","BTCUSD",1717871291332,0.1050703,69483.0,69482.0,1.55364865]
["bitfinex","BTCUSD",1717871296537,0.1050703,69483.0,69482.0,1.5532253]
["bitfinex","BTCUSD",1717871303509,0.1050703,69483.0,69482.0,1.16864389]
["bitfinex","BTCUSD",1717871303762,0.1050703,69483.0,69482.0,1.55373295]
["bitfinex","BTCUSD",1717871307635,0.1050703,69483.0,69482.0,1.49173295]
["bitfinex","BTCUSD",1717871307871,0.1050703,69483.0,69482.0,1.55373295]
["bitfinex","BTCUSD",1717871309345,0.1050703,69483.0,69482.0,1.49173295]
["bitfinex","BTCUSD",1717871309547,0.1050703,69483.0,69482.0,1.55373295]
["bitfinex","BTCUSD",1717871314355,0.1050703,69483.0,69482.0,1.42431937]
["bitfinex","BTCUSD",1717871322453,0.1050703,69483.0,69482.0,1.34971221]
["bitfinex","BTCUSD",1717871322625,0.1050703,69483.0,69482.0,1.42431869]
["bitfinex","BTCUSD",1717871335591,0.1050703,69483.0,69482.0,1.42087405]
["bitfinex","BTCUSD",1717871340586,0.1050703,69483.0,69482.0,0.75822962]
["bitfinex","BTCUSD",1717871340587,0.3423703,69483.0,69482.0,0.75822962]
["bitfinex","BTCUSD",1717871340797,0.3423703,69483.0,69482.0,0.82022962]
["bitfinex","BTCUSD",1717871340922,0.3423703,69483.0,69482.0,0.92813206]
["bitfinex","BTCUSD",1717871341447,0.3423703,69483.0,69482.0,0.82022962]
["bitfinex","BTCUSD",1717871341946,0.3423703,69483.0,69482.0,0.84322962]
["bitfinex","BTCUSD",1717871342143,0.3423703,69483.0,69482.0,0.92950539]
["bitfinex","BTCUSD",1717871344203,0.3423703,69483.0,69482.0,0.77670494]
["bitfinex","BTCUSD",1717871347319,0.3423703,69483.0,69482.0,0.84137862]
["bitfinex","BTCUSD",1717871347521,0.3423703,69483.0,69482.0,0.80133816]
["bitfinex","BTCUSD",1717871351223,0.3423703,69483.0,69482.0,0.73666577]
["bitfinex","BTCUSD",1717871351705,0.3423703,69483.0,69482.0,0.67466577]
["bitfinex","BTCUSD",1717871352635,0.3423703,69483.0,69482.0,0.67472177]
["bitfinex","BTCUSD",1717871353048,0.3423703,69483.0,69482.0,0.60011547]
["bitfinex","BTCUSD",1717871353255,0.3423703,69483.0,69482.0,0.67473011]
["bitfinex","BTCUSD",1717871355186,0.3423703,69483.0,69482.0,0.67499509]
["bitfinex","BTCUSD",1717871358248,0.3423703,69483.0,69482.0,0.71808205]
["bitfinex","BTCUSD",1717871358874,0.3423703,69483.0,69482.0,0.72887149]
["bitfinex","BTCUSD",1717871361302,0.3423703,69483.0,69482.0,0.71808205]
["bitfinex","BTCUSD",1717871366667,0.3423703,69483.0,69482.0,0.7180821]
["bitfinex","BTCUSD",1717871372194,0.3423703,69483.0,69482.0,0.7846394]
["bitfinex","BTCUSD",1717871372706,0.3423703,69483.0,69482.0,0.74155244]
["bitfinex","BTCUSD",1717871373046,0.3423703,69483.0,69482.0,0.74355662]
["bitfinex","BTCUSD",1717871378263,0.3423703,69483.0,69482.0,0.80822901]
["bitfinex","BTCUSD",1717871381239,0.3423703,69483.0,69482.0,0.74355662]
["bitfinex","BTCUSD",1717871383201,0.3423703,69483.0,69482.0,0.82978907]
["bitfinex","BTCUSD",1717871385266,0.3423703,69483.0,69482.0,0.85134719]
["bitfinex","BTCUSD",1717871391525,0.3423703,69483.0,69482.0,0.85048665]
["bitfinex","BTCUSD",1717871400396,0.3423703,69483.0,69482.0,0.86868665]
["bitfinex","BTCUSD",1717871400727,0.1050703,69483.0,69482.0,0.86868665]
["bitfinex","BTCUSD",1717871400984,0.1050703,69483.0,69482.0,1.15653065]
["bitfinex","BTCUSD",1717871401187,0.1050703,69483.0,69482.0,1.21814266]
["bitfinex","BTCUSD",1717871401393,0.1050703,69483.0,69482.0,1.17954266]
["bitfinex","BTCUSD",1717871401577,0.1050703,69483.0,69482.0,1.21814266]
["bitfinex","BTCUSD",1717871402352,0.1050703,69483.0,69482.0,1.32600876]
["bitfinex","BTCUSD",1717871404373,0.1050703,69483.0,69482.0,1.32603953]
["bitfinex","BTCUSD",1717871404571,0.1050703,69483.0,69482.0,1.21814266]
["bitfinex","BTCUSD",1717871404778,0.1050703,69483.0,69482.0,1.28743545]
["bitfinex","BTCUSD",1717871404986,0.1050703,69483.0,69482.0,1.26923545]
["bitfinex","BTCUSD",1717871405188,0.1050703,69483.0,69482.0,1.13833545]
["bitfinex","BTCUSD",1717871405389,0.3386703,69483.0,69482.0,0.85049145]
["bitfinex","BTCUSD",1717871406230,0.3404703,69483.0,69482.0,0.85049145]
["bitfinex","BTCUSD",1717871406650,0.3404703,69483.0,69482.0,0.74259866]
["bitfinex","BTCUSD",1717871406861,0.3404703,69483.0,69482.0,0.50862243]
["bitfinex","BTCUSD",1717871407776,0.3404703,69483.0,69482.0,0.49462243]
["bitfinex","BTCUSD",1717871407930,0.3404703,69483.0,69482.0,0.50362243]
["bitfinex","BTCUSD",1717871408134,0.3404703,69483.0,69482.0,0.51762243]
["bitfinex","BTCUSD",1717871409016,0.3404703,69483.0,69482.0,0.53162243]
["bitfinex","BTCUSD",1717871409220,0.3404703,69483.0,69482.0,0.3912748]
["bitfinex","BTCUSD",1717871409345,0.37623833,69483.0,69482.0,0.2473528]
["bitfinex","BTCUSD",1717871409555,0.3404703,69483.0,69482.0,0.15064351]
["bitfinex","BTCUSD",1717871409786,0.3404703,69483.0,69482.0,0.13664351]
["bitfinex","BTCUSD",1717871410173,0.3604703,69483.0,69482.0,0.15064351]
["bitfinex","BTCUSD",1717871410365,0.40443833,69483.0,69482.0,0.15064351]
["bitfinex","BTCUSD",1717871410991,0.40443833,69483.0,69482.0,0.07602907]
["bitfinex","BTCUSD",1717871411386,0.40443833,69483.0,69482.0,0.04802907]
["bitfinex","BTCUSD",1717871411698,0.40443833,69483.0,69482.0,0.07602907]
["bitfinex","BTCUSD",1717871412339,0.40443833,69483.0,69482.0,0.06202907]
["bitfinex","BTCUSD",1717871413567,0.40443833,69483.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871413568,0.2554,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871415053,0.2554,69480.0,69479.0,0.008946]
["bitfinex","BTCUSD",1717871415258,0.2554,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871416038,0.2354,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871417063,0.2554,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871417269,0.29714451,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871417897,0.27714451,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871418098,0.2354,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871419328,0.2554,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871419482,0.2354,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871419876,0.2554,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871434360,0.2336,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871434562,0.2554,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871434671,0.29632803,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871444151,0.42159878,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871444352,0.72014851,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871447652,0.71831291,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871448701,0.59487776,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871449017,0.71792471,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871449615,0.59487776,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871456507,0.63792518,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871456874,0.63792695,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871459545,0.59487953,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871460108,0.65687953,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871460310,1.09828018,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871460544,1.12135573,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871460911,1.12276856,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871461345,1.46669456,69480.0,69479.0,0.017946]
["bitfinex","BTCUSD",1717871461545,1.46669456,69480.0,69479.0,0.009946]
["bitfinex","BTCUSD",1717871461784,1.59583684,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871461986,1.46669456,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871462162,1.46669456,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871462361,1.46679976,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871462632,1.46879976,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871463406,1.46879976,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871463766,1.46979976,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871463994,1.46779976,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871464376,1.46679976,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871464570,1.46979976,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871465209,1.47779976,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871465438,1.47479976,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871465639,1.21279976,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871465934,1.21279976,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871465935,1.22690175,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871466117,1.23590175,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871466487,1.22690175,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871466846,1.37201962,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871467473,1.37401962,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871467883,1.38601962,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871468266,1.30180885,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871469300,1.38801962,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871470740,1.40957462,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871470941,1.30180885,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871471156,1.40962093,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871472221,1.30185516,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871473346,1.30185501,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871473550,1.30353897,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871475035,1.36553897,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871479447,1.45168862,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871481159,1.36553897,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871481369,1.45168432,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871481565,1.15308666,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871481768,1.4516851,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871483472,1.6516851,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871483686,1.4516851,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871484073,1.6516851,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871484282,1.4516851,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871485526,1.47501923,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871485736,1.45168529,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871486307,1.17640516,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871486518,1.47500342,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871487092,1.38885807,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871490127,1.32685807,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871490326,1.38885807,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871492159,1.58885807,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871492358,1.38885807,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871493395,1.38679233,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871493822,1.38678696,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871494403,1.49449645,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871495144,1.49447483,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871495751,1.69447483,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871495927,1.49447483,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871496123,1.69447483,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871496526,1.83116779,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871497210,1.99110947,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871497635,1.76916779,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871497841,1.83116779,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871499744,1.99033983,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871500414,1.83116779,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871502983,1.96043896,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871503158,2.11923116,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871503363,1.96043896,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871503571,1.6618407,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871503782,1.96046381,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871504332,2.27774058,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871504653,2.40711671,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871505066,1.96056877,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871505422,1.83119264,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871505624,2.27773937,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871507826,1.96059104,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871508109,2.40713777,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871508499,1.96059104,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871509891,1.96060705,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871514272,2.40715068,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871515268,2.40443621,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871516069,2.27504339,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871516443,2.40444218,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871517310,2.40410086,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871520271,2.43233725,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871520675,2.68373725,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871520922,2.78373725,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871521283,2.48511414,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871521486,2.78374931,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871522111,3.2317015,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871522535,2.48511414,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871522738,3.2317011,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871522934,2.78374892,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871523168,3.2317011,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871524401,3.1697011,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871524603,3.2317011,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871526597,3.1697011,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871526808,3.2317011,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871527587,2.7361011,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871527752,2.1939243,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871527949,1.74597212,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871531098,1.64597212,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871531298,1.28745425,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871531526,1.34945425,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871532716,1.34945425,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871533119,1.05081947,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871533320,1.3494236,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871533935,1.49454147,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871535256,1.43254147,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871535410,1.49454147,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871539950,1.69454147,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871540160,1.49454147,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871542681,1.19593734,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871542883,1.49454165,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871544930,1.79454165,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871545192,1.59454165,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871547053,1.79454165,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871547255,1.79466993,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871548447,1.59466993,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871548834,1.79466993,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871549061,1.59466993,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871549268,1.79466993,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871550063,1.59466993,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871551619,1.59466286,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871551820,1.79466286,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871553230,1.71661904,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871553445,2.03556346,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871553888,2.19505846,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871554104,2.64158064,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871554614,2.64159924,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871555226,3.08953387,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871555562,2.64159924,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871555761,2.88749924,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871556410,3.33543385,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871557529,3.33479649,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871560234,3.27279649,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871560427,3.33479649,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871565789,3.27279649,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871566035,2.58599649,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871566258,2.13806188,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871566463,1.59519228,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871566885,1.59517141,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871569071,1.5930099,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871570775,1.5310099,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871570986,1.38589203,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871571185,1.44789203,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871572730,1.30570887,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871572930,1.45013966,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871574049,1.45021116,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871574497,1.38821116,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871574734,1.45021116,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871575229,1.43021116,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871575660,1.45021116,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871576752,1.59532903,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871577141,1.72473322,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871577420,1.59532903,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871579374,1.59547752,69480.0,69479.0,0.071846]
["bitfinex","BTCUSD",1717871582380,1.59547752,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871584278,1.27653703,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871584498,1.5954787,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871589971,1.25308377,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871590292,1.27650392,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871590483,1.59544482,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871599509,2.2000749,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871600583,1.75353243,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871601181,2.2000749,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871601563,2.4000749,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871601765,2.2000749,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871601965,2.4000749,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871602180,2.2000749,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871602616,1.95353243,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871602830,2.4000749,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871603259,2.2000749,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871603448,1.59538487,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871604129,1.79538487,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871604561,2.241926,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871605114,2.041926,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871606291,1.59538487,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871609969,2.041926,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871611324,1.59538487,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871612398,2.041926,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871612861,1.27642692,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871613069,1.59538439,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871614822,2.04192485,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871616697,1.59538439,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871617167,1.59533083,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871618369,2.04187497,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871618777,2.19989256,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871622818,2.39989256,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871623012,2.62829256,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871626752,3.0762276,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871627292,2.8762276,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871632424,2.85285083,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871632710,2.87615003,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871632956,2.59701788,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871633170,2.874537,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871644119,2.66741913,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871644322,1.9639212,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871644524,2.13134721,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871644935,1.68480673,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871645723,2.13134721,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871645930,2.27646508,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871646757,2.27646555,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871648968,1.95750787,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871649176,2.72440105,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871649588,2.27646601,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871652329,1.9778431,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871652751,1.53130208,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871652951,1.82991977,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871653404,2.27646079,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871660223,2.27648866,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871660432,2.7244152,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871662861,2.27648866,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871668883,2.7244152,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871671046,2.27648866,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871671273,2.7244152,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871672089,2.9244152,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871672605,2.7244152,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871673459,2.27648866,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871674123,2.47648866,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871674331,2.9244152,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871674543,2.84665325,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871674753,3.18265325,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871674964,3.47050525,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871676821,3.61615946,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871677631,3.47050525,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871677833,3.61615946,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871677981,3.3382158,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871678183,3.46396712,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871680421,3.46400945,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871682212,2.71742289,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871682426,3.46400942,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871683406,3.20200942,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871683607,3.46400942,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871691914,3.46400717,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871693099,3.46400716,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871697946,2.6751046,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871698153,3.01577302,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871698345,3.46372358,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871699779,3.4870924,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871702484,3.48713055,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871702691,3.48716935,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871705736,3.42516935,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871705949,3.48716935,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871707396,3.60937051,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871708173,3.63350625,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871713184,2.72237034,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871713393,3.18556127,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871713590,3.63353472,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871715386,3.48793825,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871736012,3.53072984,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871736641,2.78410742,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871737190,3.53072062,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871737407,3.53018972,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871738441,3.26818972,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871738565,3.33018972,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871739384,3.4873928,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871740825,3.21520904,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871741028,3.5251626,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871741645,2.7785494,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871741880,2.5785494,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871742092,3.32516035,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871742293,3.07719378,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871742462,3.52516035,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871748327,3.4821037,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871748542,3.52512737,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871751907,3.52377243,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871752510,3.52397602,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871754364,3.48095235,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871755036,3.52388244,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871755472,3.32388244,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871755721,3.48095235,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871756166,3.52388202,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871756367,3.48095235,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871756970,3.28095235,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871757495,3.48095235,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871757701,3.48095188,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871758135,3.38095188,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871758339,3.48095188,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871760084,3.38095188,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871760293,3.48095188,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871760507,3.28095188,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871760747,3.48095188,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871763136,2.69284151,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871763319,3.48113967,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871764084,3.52409039,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871764941,3.52406357,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871766585,3.32406357,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871767255,3.22406357,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871768961,3.42406357,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871769577,3.22406357,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871769783,3.16206357,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871769986,3.22406357,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871770663,3.42406357,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871770931,3.22406357,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871771259,3.42406357,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871771670,2.67745262,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871771878,3.4240636,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871772135,2.67745262,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871772340,3.22406362,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871772960,3.16206362,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871773172,3.22406362,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871775238,3.07732209,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871775445,3.23254487,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871777678,3.2325444,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871778978,3.4325444,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871779186,3.38920076,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871779807,3.432511,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871780026,3.38920076,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871782620,3.18920076,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871784574,3.38920076,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871784809,3.18920076,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871785016,3.38920076,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871789303,3.18920076,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871789529,3.38920076,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871790585,3.18920076,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871790982,3.38920076,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871791190,3.18920076,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871793514,3.38920076,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871793915,3.38919519,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871794314,3.18919519,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871794511,3.3889456,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871794962,3.38435118,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871795192,2.61878672,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871795353,3.38435129,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871795964,3.38472225,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871796192,3.38471732,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871805078,3.18471732,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871805711,3.38471732,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871809102,2.79655494,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871809337,3.38352966,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871810047,3.38353019,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871810680,3.38352739,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871811774,3.38315247,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871813736,3.38315203,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871817650,3.38322535,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871819300,3.42627239,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871820492,3.42628926,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871821530,3.42631575,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871822580,3.29031575,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871822780,3.52191575,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871823057,2.7752815,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871823259,3.52193377,69480.0,69479.0,0.002946]
["bitfinex","BTCUSD",1717871823471,3.07194241,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871823685,3.51993377,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871823854,3.50793377,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871824063,3.52193377,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871824269,3.51993377,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871824441,3.50593377,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1717871824815,3.50793377,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871825020,3.52194812,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871826333,3.27890108,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871826895,3.52194709,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871827253,3.32194709,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871827473,3.52194709,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871828506,3.32194709,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871828917,3.52194709,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871830054,3.25994709,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871830266,3.32194709,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871830876,3.32193869,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871832329,3.27889268,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871833355,3.21689268,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871833568,3.27889268,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871835053,3.28524979,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871835257,3.3286103,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871836865,3.28524979,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871837653,3.13084979,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871838039,2.68379779,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871838241,2.27443797,69480.0,69479.0,0.171446]
["bitfinex","BTCUSD",1717871839354,2.11889163,69480.0,69479.0,0.171446]
["bitfinex","BTCUSD",1717871839575,1.57229908,69480.0,69479.0,0.171446]
["bitfinex","BTCUSD",1717871839753,1.67229908,69480.0,69479.0,0.171446]
["bitfinex","BTCUSD",1717871841125,1.69229908,69480.0,69479.0,0.171446]
["bitfinex","BTCUSD",1717871841525,1.67229908,69480.0,69479.0,0.171446]
["bitfinex","BTCUSD",1717871841925,1.69229908,69480.0,69479.0,0.171446]
["bitfinex","BTCUSD",1717871843205,1.82174238,69480.0,69479.0,0.171446]
["bitfinex","BTCUSD",1717871845802,1.72174238,69480.0,69479.0,0.171446]
["bitfinex","BTCUSD",1717871848141,1.59229908,69480.0,69479.0,0.171446]
["bitfinex","BTCUSD",1717871848359,1.59229908,69480.0,69479.0,0.070846]
["bitfinex","BTCUSD",1717871850567,1.57229908,69480.0,69479.0,0.070846]
["bitfinex","BTCUSD",1717871850782,1.57229908,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871851653,1.57229908,69480.0,69479.0,0.070846]
["bitfinex","BTCUSD",1717871852784,1.58221793,69480.0,69479.0,0.070846]
["bitfinex","BTCUSD",1717871853599,1.58221793,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871853979,1.58217244,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871855481,1.52017244,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871855690,1.58217244,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871857035,1.46530565,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871857207,1.58472291,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871858397,1.60472291,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871859328,1.58472291,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871860294,1.27760504,69480.0,69479.0,0.001946]
["bitfinex","BTCUSD",1717871860494,0.88746011,69480.0,69479.0,0.171446]
["bitfinex","BTCUSD",1717871860919,0.116,69480.0,69479.0,0.21698235]
["bitfinex","BTCUSD",1717871861277,0.1,69480.0,69479.0,0.21598235]
["bitfinex","BTCUSD",1717871861752,0.1,69480.0,69479.0,0.21698235]
["bitfinex","BTCUSD",1717871861753,0.128,69480.0,69479.0,0.21698235]
["bitfinex","BTCUSD",1717871861949,0.114,69480.0,69479.0,0.21698235]
["bitfinex","BTCUSD",1717871862352,0.115,69480.0,69479.0,0.21898235]
["bitfinex","BTCUSD",1717871863624,0.101,69480.0,69479.0,0.21798235]
["bitfinex","BTCUSD",1717871864268,0.102,69480.0,69479.0,0.22798235]
["bitfinex","BTCUSD",1717871866359,0.102,69480.0,69479.0,0.22793304]
["bitfinex","BTCUSD",1717871874740,0.102,69480.0,69479.0,0.24613304]
["bitfinex","BTCUSD",1717871876826,0.102,69480.0,69479.0,0.22793304]
["bitfinex","BTCUSD",1717871885689,0.49296003,69480.0,69479.0,0.05843304]
["bitfinex","BTCUSD",1717871885895,0.55316003,69480.0,69479.0,0.05843304]
["bitfinex","BTCUSD",1717871886095,0.55496003,69480.0,69479.0,0.01289669]
["bitfinex","BTCUSD",1717871886710,0.55296003,69480.0,69479.0,0.00089669]
["bitfinex","BTCUSD",1717871886948,0.55296003,69480.0,69479.0,0.00289669]
["bitfinex","BTCUSD",1717871887147,0.55296003,69480.0,69479.0,0.00689669]
["bitfinex","BTCUSD",1717871887404,0.85153793,69480.0,69479.0,0.00689669]
["bitfinex","BTCUSD",1717871887775,0.78953793,69480.0,69479.0,0.00689669]
["bitfinex","BTCUSD",1717871889407,0.85153793,69480.0,69479.0,0.00689669]
["bitfinex","BTCUSD",1717871889654,0.85153793,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871890004,0.85153793,69480.0,69479.0,0.00289669]
["bitfinex","BTCUSD",1717871890233,0.85153793,69480.0,69479.0,0.00089669]
["bitfinex","BTCUSD",1717871890557,0.85153793,69480.0,69479.0,0.00589669]
["bitfinex","BTCUSD",1717871890963,0.85153793,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717871891382,0.85153793,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871895789,0.89458857,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871896045,1.07334685,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871896335,1.18939361,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871896541,1.44376589,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871897331,1.12481765,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871897530,1.06281765,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871897733,1.18942784,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871898321,1.12481765,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871898924,1.14488701,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871900464,1.46383026,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871900722,1.46469026,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871901307,1.35009946,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871901509,1.46477859,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871902276,1.55087987,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871902667,1.51660985,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871902926,1.55089347,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871910642,1.55091976,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871914153,1.55091946,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871914747,1.55091918,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871917941,1.55093851,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871919301,1.46474966,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871920179,1.46475099,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871921654,1.46480547,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871922425,1.5725635,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871922845,1.45782924,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871923041,1.57248612,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871925323,1.46472809,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871926209,1.35007184,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871926408,1.46514896,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871927113,1.40314896,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871927326,1.57294926,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871927831,1.46514896,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871931764,1.40314896,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871931934,1.46514896,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871935203,1.48514896,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871935766,1.46514896,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871940379,1.40314896,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871940605,1.46514896,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871943767,1.46786742,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871944186,1.01441446,69480.0,69479.0,0.00489669]
["bitfinex","BTCUSD",1717871944391,1.01441446,69480.0,69479.0,0.17439669]
["bitfinex","BTCUSD",1717871944812,0.98013084,69480.0,69479.0,0.17439669]
["bitfinex","BTCUSD",1717871945028,0.98193084,69480.0,69479.0,0.17439669]
["bitfinex","BTCUSD",1717871945359,1.06648892,69480.0,69479.0,0.17439669]
["bitfinex","BTCUSD",1717871946153,0.92256292,69480.0,69479.0,0.17439669]
["bitfinex","BTCUSD",1717871946314,0.51726115,69480.0,69479.0,0.17439669]
["bitfinex","BTCUSD",1717871947288,0.10266,69480.0,69479.0,0.17439669]
["bitfinex","BTCUSD",1717871947488,0.10086,69480.0,69479.0,0.21993808]
["bitfinex","BTCUSD",1717871947698,0.40121639,69480.0,69479.0,0.21993808]
["bitfinex","BTCUSD",1717871947900,0.46595658,69480.0,69479.0,0.21993808]
["bitfinex","BTCUSD",1717871948343,0.10266,69480.0,69479.0,0.21993808]
["bitfinex","BTCUSD",1717871949385,0.10086,69480.0,69479.0,0.21993808]
["bitfinex","BTCUSD",1717871949527,0.10266,69480.0,69479.0,0.21993808]
["bitfinex","BTCUSD",1717871949743,0.10086,69480.0,69479.0,0.21993808]
["bitfinex","BTCUSD",1717871950491,0.14400469,69480.0,69479.0,0.21993808]
["bitfinex","BTCUSD",1717871950894,0.10086,69480.0,69479.0,0.17439669]
["bitfinex","BTCUSD",1717871951641,0.10086,69480.0,69479.0,0.21993808]
["bitfinex","BTCUSD",1717871953983,0.10086,69480.0,69479.0,0.23813808]
["bitfinex","BTCUSD",1717871954394,0.10086,69480.0,69479.0,0.21993808]
["bitfinex","BTCUSD",1717871954787,0.10086,69480.0,69479.0,0.23813808]
["bitfinex","BTCUSD",1717871954994,0.10086,69480.0,69479.0,0.23713808]
["bitfinex","BTCUSD",1717871955367,0.10186,69480.0,69479.0,0.23713808]
["bitfinex","BTCUSD",1717871955717,0.10286,69480.0,69479.0,0.24613808]
["bitfinex","BTCUSD",1717871956379,0.10186,69480.0,69479.0,0.22493808]
["bitfinex","BTCUSD",1717871956583,0.10186,69480.0,69479.0,0.24313808]
["bitfinex","BTCUSD",1717871956806,0.10186,69480.0,69479.0,0.22493808]
["bitfinex","BTCUSD",1717871957208,0.10086,69480.0,69479.0,0.23413808]
["bitfinex","BTCUSD",1717871957657,0.10086,69480.0,69479.0,0.22193808]
["bitfinex","BTCUSD",1717871958071,0.10186,69480.0,69479.0,0.22693808]
["bitfinex","BTCUSD",1717871958238,0.10186,69480.0,69479.0,0.24513808]
["bitfinex","BTCUSD",1717871958474,0.10086,69480.0,69479.0,0.22193808]
["bitfinex","BTCUSD",1717871958673,0.10086,69480.0,69479.0,0.22593808]
["bitfinex","BTCUSD",1717871960338,0.10086,69480.0,69479.0,0.21993808]
["bitfinex","BTCUSD",1717871960537,0.10186,69480.0,69479.0,0.22593808]
["bitfinex","BTCUSD",1717871960963,0.10186,69480.0,69479.0,0.24413808]
["bitfinex","BTCUSD",1717871961161,0.10086,69480.0,69479.0,0.21593808]
["bitfinex","BTCUSD",1717871961469,0.10086,69480.0,69479.0,0.22393808]
["bitfinex","BTCUSD",1717871962205,0.10086,69480.0,69479.0,0.24213808]
["bitfinex","BTCUSD",1717871962649,0.10086,69480.0,69479.0,0.22393808]
["bitfinex","BTCUSD",1717871963390,0.10086,69480.0,69479.0,0.24213808]
["bitfinex","BTCUSD",1717871964233,0.10086,69480.0,69479.0,0.23393808]
["bitfinex","BTCUSD",1717871964378,0.10086,69480.0,69479.0,0.22393808]
["bitfinex","BTCUSD",1717871970098,0.10086,69480.0,69479.0,0.12333808]
["bitfinex","BTCUSD",1717871971526,0.42168003,69480.0,69479.0,0.05443808]
["bitfinex","BTCUSD",1717871971718,0.42168003,69480.0,69479.0,0.00889669]
["bitfinex","BTCUSD",1717871971955,0.72023137,69480.0,69479.0,0.00889669]
["bitfinex","BTCUSD",1717871973846,0.70157394,69480.0,69479.0,0.00889669]
["bitfinex","BTCUSD",1717871974471,0.70157394,69480.0,69479.0,0.00389669]
["bitfinex","BTCUSD",1717871974674,0.70157394,69480.0,69479.0,0.00089669]
["bitfinex","BTCUSD",1717871974870,0.70157394,69480.0,69479.0,0.00589669]
["bitfinex","BTCUSD",1717871975030,0.70157394,69480.0,69479.0,0.00789669]
["bitfinex","BTCUSD",1717871975245,0.74465551,69480.0,69479.0,0.00789669]
["bitfinex","BTCUSD",1717871975435,0.74465551,69480.0,69479.0,0.00589669]
["bitfinex","BTCUSD",1717871976073,0.74465551,69480.0,69479.0,0.00089669]
["bitfinex","BTCUSD",1717871976465,0.74465551,69480.0,69479.0,0.00289669]
["bitfinex","BTCUSD",1717871980214,0.70157394,69480.0,69479.0,0.00289669]
["bitfinex","BTCUSD",1717871980780,0.84549994,69480.0,69479.0,0.00289669]
["bitfinex","BTCUSD",1717871981274,0.84552939,69480.0,69479.0,0.00289669]
["bitfinex","BTCUSD",1717871985235,0.91015174,69480.0,69479.0,0.00289669]
["bitfinex","BTCUSD",1717871985830,1.16642658,69480.0,69479.0,0.00289669]
["bitfinex","BTCUSD",1717871986207,1.46423639,69480.0,69479.0,0.00289669]
["bitfinex","BTCUSD",1717871986398,1.55956296,69480.0,69479.0,0.00289669]
["bitfinex","BTCUSD",1717871987347,1.73587689,69480.0,69479.0,0.00289669]
["bitfinex","BTCUSD",1717871987944,1.55956296,69480.0,69479.0,0.00289669]
["bitfinex","BTCUSD",1717871988208,1.57956296,69480.0,69479.0,0.00289669]
["bitfinex","BTCUSD",1717871988380,1.57967762,69480.0,69479.0,0.00289669]
["bitfinex","BTCUSD",1717871989160,1.59684337,69480.0,69479.0,0.00089669]
["bitfinex","BTCUSD",1717871989408,1.60184337,69480.0,69479.0,0.00089669]
["bitfinex","BTCUSD",1717871989584,1.60484337,69480.0,69479.0,0.00089669]
["bitfinex","BTCUSD",1717871989786,1.59984337,69480.0,69479.0,0.00089669]
["bitfinex","BTCUSD",1717871989987,1.61084337,69480.0,69479.0,0.00089669]
["bitfinex","BTCUSD",1717871990587,1.62384337,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717871993321,1.61488378,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717871994273,1.59488378,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717871995472,1.48302787,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717871996232,1.59073472,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872000576,1.59075362,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872001369,1.0375411,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872001569,1.0995411,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872002161,1.09955218,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872004279,1.18570515,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872009457,1.09955218,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872011385,1.0995504,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872011832,1.00422383,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872012002,1.16320588,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872013232,1.27096969,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872013434,1.24147797,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872014612,1.17947797,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872014812,1.24147797,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872015342,1.13371416,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872017030,1.07171416,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872017156,1.13371416,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872023193,1.00422383,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872023527,1.13420852,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872027441,1.13422837,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872027990,0.83562773,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872028590,1.13422836,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872033661,1.36412836,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872033906,1.23414367,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872034127,1.50759483,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872035395,1.80248626,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872035608,1.94760413,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872035781,1.93809012,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872036018,2.38460564,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872036227,2.36460564,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872036431,2.81250914,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872037056,2.83250914,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872037496,2.81250914,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872037920,2.83250914,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872038768,2.81250914,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872039809,2.82217447,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872042891,2.74017447,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872043102,2.80217447,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872043310,2.37427097,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872044579,2.80221251,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872045265,2.35427097,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872045483,2.2091531,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872046327,1.76259734,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872046625,2.2091531,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872047464,2.2291531,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872048892,2.2091531,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872049089,1.78259734,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872049328,2.2091531,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872050079,2.2291531,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872051516,2.37427097,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872058542,2.2291531,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872060538,2.22918033,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872060752,2.20918033,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872061311,1.76262457,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872062180,1.50017051,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872062388,1.33959889,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872062583,1.04097103,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872063046,1.33958784,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872064284,1.41788784,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872064659,1.58192532,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872068214,1.41788784,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872071496,1.41788378,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872072101,1.41636233,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872075701,1.34413409,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872076944,1.47358003,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872078824,1.48925196,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872081703,1.34413409,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872085658,1.34412655,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872086180,1.79067176,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872086382,1.31961296,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872086580,1.33816907,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872086990,1.78471428,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872087209,1.33816907,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872087630,1.33815707,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872088792,1.33816191,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872090039,1.3381619,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872090395,1.33816171,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872095388,1.33816154,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872096268,1.48327941,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872097157,1.66677941,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872097398,1.9708021,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872097642,1.52426154,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872098051,1.78137157,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872098254,2.22791213,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872098450,2.39702389,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872098663,2.54214176,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872099432,2.51877564,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872102049,2.51879681,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872102471,2.37298759,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872103322,2.34876172,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872103537,2.37301063,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872105976,2.3734745,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872106192,2.7613265,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872106412,2.90701353,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872106625,2.7613265,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872107175,2.90699757,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872110370,2.93329586,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872110546,2.78762479,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872113256,2.72562479,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872113467,2.78762479,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872118339,2.50854137,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872118549,2.78796131,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872120768,2.78713183,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872121343,3.23509225,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872121908,3.08997438,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872123080,3.08997243,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872128138,2.34337218,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872128355,2.64201175,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872128774,3.08997111,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872128998,3.09012376,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872129208,3.23524163,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872132853,3.21078776,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872133104,3.23498663,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872136580,3.22498663,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872136798,3.21498663,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872137186,3.06986876,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872138872,3.08986876,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872139973,3.08992435,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872140167,3.06992435,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872140569,3.08992435,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872140769,3.23504222,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872143450,3.38068421,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872145844,3.38058617,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872148250,3.4039773,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872151109,3.40397654,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872152375,3.25885867,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872157276,3.11321668,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872159117,3.08906102,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872159320,3.11317923,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872166788,3.0897881,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872166986,3.0277881,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872167235,3.0897881,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872167373,3.13235875,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872167965,3.15574844,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872168180,3.05035875,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872168385,2.8253881,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872171153,2.8453881,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872171375,2.8253881,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872173184,2.8453881,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872173338,2.8253881,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872174322,2.97050597,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872175172,2.99050597,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872180788,3.23300597,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872190907,3.0878881,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872192521,3.08787893,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872193051,3.08780439,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872204048,2.48946487,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872204244,3.08417172,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872204415,3.22928959,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872205002,3.20928959,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872205211,3.22928959,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872205601,3.20928959,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872205825,3.22963605,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872206282,3.20963605,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872207062,2.73371989,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872207328,2.34406789,69480.0,69479.0,0.17139669]
["bitfinex","BTCUSD",1717872207544,1.89610853,69480.0,69479.0,0.17139669]
["bitfinex","BTCUSD",1717872207956,1.2930189,69480.0,69479.0,0.17139669]
["bitfinex","BTCUSD",1717872208474,1.14859997,69480.0,69479.0,0.17139669]
["bitfinex","BTCUSD",1717872210845,1.23246085,69480.0,69479.0,0.17139669]
["bitfinex","BTCUSD",1717872211045,1.11290644,69480.0,69479.0,0.17139669]
["bitfinex","BTCUSD",1717872211510,1.11290644,69480.0,69479.0,0.17039669]
["bitfinex","BTCUSD",1717872211511,0.99200189,69480.0,69479.0,0.17039669]
["bitfinex","BTCUSD",1717872211714,0.97800189,69480.0,69479.0,0.17039669]
["bitfinex","BTCUSD",1717872211914,0.98300189,69480.0,69479.0,0.17039669]
["bitfinex","BTCUSD",1717872212334,1.06929199,69480.0,69479.0,0.17039669]
["bitfinex","BTCUSD",1717872212931,1.08129199,69480.0,69479.0,0.17139669]
["bitfinex","BTCUSD",1717872213269,1.06929199,69480.0,69479.0,0.17039669]
["bitfinex","BTCUSD",1717872213729,1.07229199,69480.0,69479.0,0.17039669]
["bitfinex","BTCUSD",1717872213975,1.13429199,69480.0,69479.0,0.17039669]
["bitfinex","BTCUSD",1717872214583,1.04800189,69480.0,69479.0,0.17039669]
["bitfinex","BTCUSD",1717872215528,0.72902444,69480.0,69479.0,0.17039669]
["bitfinex","BTCUSD",1717872216347,0.73171004,69480.0,69479.0,0.17039669]
["bitfinex","BTCUSD",1717872216556,0.48778404,69480.0,69479.0,0.17039669]
["bitfinex","BTCUSD",1717872216759,0.40593269,69480.0,69479.0,0.17039669]
["bitfinex","BTCUSD",1717872216971,0.10729312,69480.0,69479.0,0.17039669]
["bitfinex","BTCUSD",1717872218765,0.09929312,69480.0,69479.0,0.17039669]
["bitfinex","BTCUSD",1717872219143,0.09929312,69480.0,69479.0,0.17139669]
["bitfinex","BTCUSD",1717872219356,0.09929312,69480.0,69479.0,0.21881667]
["bitfinex","BTCUSD",1717872219758,0.10129312,69480.0,69479.0,0.21781667]
["bitfinex","BTCUSD",1717872221505,0.09929312,69480.0,69479.0,0.21781667]
["bitfinex","BTCUSD",1717872221927,0.10029312,69480.0,69479.0,0.23601667]
["bitfinex","BTCUSD",1717872222167,0.09929312,69480.0,69479.0,0.21881667]
["bitfinex","BTCUSD",1717872222341,0.09929312,69480.0,69479.0,0.23701667]
["bitfinex","BTCUSD",1717872222555,0.10029312,69480.0,69479.0,0.23701667]
["bitfinex","BTCUSD",1717872222911,0.10029312,69480.0,69479.0,0.23601667]
["bitfinex","BTCUSD",1717872223105,0.10029312,69480.0,69479.0,0.23701667]
["bitfinex","BTCUSD",1717872224683,0.10029312,69480.0,69479.0,0.21881667]
["bitfinex","BTCUSD",1717872224863,0.10029312,69480.0,69479.0,0.23701667]
["bitfinex","BTCUSD",1717872227451,0.10029312,69480.0,69479.0,0.21881667]
["bitfinex","BTCUSD",1717872230426,0.10029312,69480.0,69479.0,0.23701667]
["bitfinex","BTCUSD",1717872233043,0.10029312,69480.0,69479.0,0.21881667]
["bitfinex","BTCUSD",1717872234413,0.10029312,69480.0,69479.0,0.23701667]
["bitfinex","BTCUSD",1717872235393,0.10029312,69480.0,69479.0,0.21881667]
["bitfinex","BTCUSD",1717872244266,0.39885294,69480.0,69479.0,0.21881667]
["bitfinex","BTCUSD",1717872246277,0.39885294,69480.0,69479.0,0.25652944]
["bitfinex","BTCUSD",1717872251001,0.39885294,69480.0,69479.0,0.11821667]
["bitfinex","BTCUSD",1717872251201,0.39885294,69480.0,69479.0,0.25625913]
["bitfinex","BTCUSD",1717872252575,0.39885294,69480.0,69479.0,0.18735913]
["bitfinex","BTCUSD",1717872252775,0.40065294,69480.0,69479.0,0.18735913]
["bitfinex","BTCUSD",1717872252985,0.68875294,69480.0,69479.0,0.18735913]
["bitfinex","BTCUSD",1717872253211,0.68875294,69480.0,69479.0,0.13993915]
["bitfinex","BTCUSD",1717872253409,1.1182177,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872254273,1.00765092,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872254483,1.1368142,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872255367,1.17458332,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872255569,1.1368142,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872257202,1.1386142,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872257604,1.1368142,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872258689,1.1386142,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872258957,1.24636997,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872259190,1.1386142,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872259398,1.28081862,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872259570,1.28084524,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872260325,1.38874758,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872260711,1.28084524,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872261175,1.13864082,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872262851,1.24654316,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872263297,1.13864082,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872264295,1.24654316,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872264862,1.13864082,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872265855,1.24654316,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872266291,1.13864082,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872267336,1.24654316,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872267741,1.13864082,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872267944,1.28256682,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872268320,1.39046916,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872269197,1.28256682,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872270579,1.39046916,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872270798,1.32666916,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872270944,1.28076682,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872271142,1.28256682,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872275943,1.30793858,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872277358,1.28256682,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872278733,1.41474219,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872278940,1.30687552,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872284376,0.83447894,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872284493,1.29672229,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872284693,1.42956954,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872284896,1.29672229,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872285622,1.29626871,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872301579,1.1534155,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872301795,1.29569734,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872302227,1.28832347,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872302683,0.98976365,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872303363,1.22635995,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872303580,1.28835995,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872304744,1.17039858,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872304999,1.28875491,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872305973,1.06085491,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872306173,1.44027384,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872306414,1.58971181,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872306625,1.61621909,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872307242,1.65421909,69480.0,69479.0,0.00089669]
["bitfinex","BTCUSD",1717872307474,1.71621909,69480.0,69479.0,0.00089669]
["bitfinex","BTCUSD",1717872307674,2.16273096,69480.0,69479.0,0.00089669]
["bitfinex","BTCUSD",1717872307906,2.16173096,69480.0,69479.0,0.00089669]
["bitfinex","BTCUSD",1717872308351,2.15090358,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872308800,2.16330007,69480.0,69479.0,0.00289669]
["bitfinex","BTCUSD",1717872309029,2.14330007,69480.0,69479.0,0.00289669]
["bitfinex","BTCUSD",1717872309252,2.12930007,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872309449,2.06730007,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872309651,1.6827882,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872309859,1.98414517,69480.0,69479.0,0.00089669]
["bitfinex","BTCUSD",1717872310065,1.5516333,69480.0,69479.0,0.00089669]
["bitfinex","BTCUSD",1717872310305,1.5636333,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872310720,1.5516333,69480.0,69479.0,0.00089669]
["bitfinex","BTCUSD",1717872310921,1.5516333,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872311127,1.5496333,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872311550,1.5836333,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872316427,1.285037,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872316586,1.58366593,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872317233,1.7130809,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872317536,2.0301778,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872317741,2.09656815,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872318214,1.65005628,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872318438,1.77946695,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872318610,1.75518351,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872318810,1.77943915,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872319023,1.65002848,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872319225,1.77943503,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872319823,1.77943554,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872322983,1.4808061,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872323188,1.77943556,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872324462,1.4808061,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872324665,1.77943556,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872324873,1.75943556,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872327209,1.77943556,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872330187,1.71304521,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872332524,1.71304027,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872336085,1.86629991,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872337316,1.86615846,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872337861,1.86617044,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872338060,2.01128831,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872338357,2.45784639,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872338782,2.90579005,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872340150,2.77640991,69480.0,69479.0,0.00189669]
["bitfinex","BTCUSD",1717872340394,0.145749,69469.0,69468.0,0.0689]
["bitfinex","BTCUSD",1717872340596,0.68782807,69469.0,69468.0,0.0689]
["bitfinex","BTCUSD",1717872340796,0.68782807,69469.0,69468.0,0.11635931]
["bitfinex","BTCUSD",1717872341004,0.68782807,69469.0,69468.0,0.0689]
["bitfinex","BTCUSD",1717872341605,0.62582807,69469.0,69468.0,0.0689]
["bitfinex","BTCUSD",1717872341757,0.68782807,69469.0,69468.0,0.0689]
["bitfinex","BTCUSD",1717872342286,0.68982807,69469.0,69468.0,0.0689]
["bitfinex","BTCUSD",1717872342465,0.62513128,69469.0,69468.0,0.0689]
["bitfinex","BTCUSD",1717872343051,0.68983433,69469.0,69468.0,0.0689]
["bitfinex","BTCUSD",1717872343247,0.62513128,69469.0,69468.0,0.0689]
["bitfinex","BTCUSD",1717872343660,0.67012715,69469.0,69468.0,0.0689]
["bitfinex","BTCUSD",1717872344482,0.9890972,69469.0,69468.0,0.0689]
["bitfinex","BTCUSD",1717872345218,0.98909701,69469.0,69468.0,0.0689]
["bitfinex","BTCUSD",1717872345447,0.98903395,69469.0,69468.0,0.0689]
["bitfinex","BTCUSD",1717872347756,1.07533839,69469.0,69468.0,0.0689]
["bitfinex","BTCUSD",1717872349549,1.07533839,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872350291,0.98903395,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872350911,0.98903384,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872351941,1.0969144,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872352149,0.98903384,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872354823,0.9890342,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872355635,0.98918885,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872356119,1.00641691,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872356561,1.0064171,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872357494,0.88957294,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872357796,1.00606877,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872358150,1.00606846,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872361508,0.78393925,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872361706,1.08257027,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872361949,1.39555053,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872362301,1.26596494,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872364049,1.14946911,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872364375,1.26507228,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872364502,1.2649887,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872365772,1.26501188,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872370098,1.20301188,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872370352,1.26341188,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872371717,1.42783081,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872372993,1.53732556,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872373213,1.55532556,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872373425,1.54132556,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872373630,1.41183081,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872375043,1.41583081,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872380586,1.43583081,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872380786,1.41583081,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872382002,1.13663494,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872388815,1.13646291,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872393197,1.13619924,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872394817,1.13621794,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872400175,0.83758692,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872400391,0.98270479,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872400796,1.28137186,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872403605,1.13625399,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872404247,1.13625418,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872405824,1.13624623,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872406492,1.13613163,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872406957,1.13651052,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872409259,1.36511052,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872414287,1.49460927,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872415511,1.494565,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872416508,1.49450039,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872420683,1.34430039,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872424676,1.20491148,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872424873,1.34457311,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872428532,1.34455858,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872429320,1.28255858,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872429526,1.34455858,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872432265,1.21485226,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872432710,1.09930193,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872432911,1.34438737,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872435973,1.05788304,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1717872436549,0.92834924,69469.0,69468.0,0.170446]
["bitfinex","BTCUSD",1717872436774,0.99034924,69469.0,69468.0,0.170446]
["bitfinex","BTCUSD",1717872436982,0.96639797,69469.0,69468.0,0.170446]
["bitfinex","BTCUSD",1717872437409,1.07432736,69469.0,69468.0,0.170446]
["bitfinex","BTCUSD",1717872438353,1.01232736,69469.0,69468.0,0.170446]
["bitfinex","BTCUSD",1717872438524,1.07432736,69469.0,69468.0,0.170446]
["bitfinex","BTCUSD",1717872439302,0.96639797,69469.0,69468.0,0.170446]
["bitfinex","BTCUSD",1717872442415,1.05270256,69469.0,69468.0,0.170446]
["bitfinex","BTCUSD",1717872442618,0.96639797,69469.0,69468.0,0.170446]
["bitfinex","BTCUSD",1717872443147,1.05270274,69469.0,69468.0,0.170446]
["bitfinex","BTCUSD",1717872444409,1.05266773,69469.0,69468.0,0.170446]
["bitfinex","BTCUSD",1717872445067,1.05352773,69469.0,69468.0,0.170446]
["bitfinex","BTCUSD",1717872447406,0.96486616,69469.0,69468.0,0.170446]
["bitfinex","BTCUSD",1717872447655,1.0511548,69469.0,69468.0,0.170446]
["bitfinex","BTCUSD",1717872449589,1.0511548,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872450019,0.9891548,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872450239,0.96486616,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872450649,0.90286616,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872450824,0.96486616,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872453336,0.6458929,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872453545,0.96486567,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872456800,0.53266912,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872457161,0.57580543,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872457388,0.27717337,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872457743,0.64497928,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872458011,0.9639524,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872459768,0.64497928,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872459979,0.9639524,69469.0,69468.0,0.069846]
["bitfinex","BTCUSD",1717872460377,0.9639524,69469.0,69468.0,0.066272]
["bitfinex","BTCUSD",1717872464710,0.9639524,69469.0,69466.0,0.1668]
["bitfinex","BTCUSD",1717872464912,0.47564726,69468.0,69466.0,0.1668]
["bitfinex","BTCUSD",1717872465263,0.41094222,69467.0,69466.0,0.1668]
["bitfinex","BTCUSD",1717872466053,0.41094222,69467.0,69466.0,0.0662]
["bitfinex","BTCUSD",1717872466785,0.41194222,69467.0,69466.0,0.0662]
["bitfinex","BTCUSD",1717872467148,0.41594222,69467.0,69466.0,0.0662]
["bitfinex","BTCUSD",1717872468236,0.48064726,69467.0,69466.0,0.0662]
["bitfinex","BTCUSD",1717872469224,0.41594222,69467.0,69466.0,0.0662]
["bitfinex","BTCUSD",1717872471041,0.4156777,69467.0,69466.0,0.0662]
["bitfinex","BTCUSD",1717872471880,0.34677769,69467.0,69466.0,0.0662]
["bitfinex","BTCUSD",1717872472300,0.3036319,69467.0,69466.0,0.0662]
["bitfinex","BTCUSD",1717872472468,0.34677769,69467.0,69466.0,0.0662]
["bitfinex","BTCUSD",1717872472878,0.34677696,69467.0,69466.0,0.0662]
["bitfinex","BTCUSD",1717872477370,0.3036319,69467.0,69466.0,0.0662]
["bitfinex","BTCUSD",1717872477497,0.3036319,69467.0,69466.0,0.067146]
["bitfinex","BTCUSD",1717872479807,0.3036319,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872481431,0.36834949,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872486204,0.36833878,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872496028,0.36833878,69467.0,69466.0,0.0192606]
["bitfinex","BTCUSD",1717872496272,0.36833878,69467.0,69466.0,0.0854606]
["bitfinex","BTCUSD",1717872496531,0.04817238,69467.0,69466.0,0.0854606]
["bitfinex","BTCUSD",1717872497522,0.04817238,69467.0,69466.0,0.067146]
["bitfinex","BTCUSD",1717872498138,0.04717238,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872498365,0.004,69467.0,69466.0,0.067146]
["bitfinex","BTCUSD",1717872498593,0.004,69467.0,69466.0,0.068146]
["bitfinex","BTCUSD",1717872498936,0.04403238,69468.0,69466.0,0.068146]
["bitfinex","BTCUSD",1717872499360,0.04403238,69468.0,69466.0,0.0864606]
["bitfinex","BTCUSD",1717872499931,0.002,69467.0,69466.0,0.0854606]
["bitfinex","BTCUSD",1717872500135,0.04403238,69468.0,69466.0,0.067146]
["bitfinex","BTCUSD",1717872500544,0.04603238,69468.0,69466.0,0.067146]
["bitfinex","BTCUSD",1717872502106,0.04403238,69468.0,69466.0,0.067146]
["bitfinex","BTCUSD",1717872502310,0.002,69467.0,69466.0,0.067146]
["bitfinex","BTCUSD",1717872502655,0.04403238,69468.0,69466.0,0.0854606]
["bitfinex","BTCUSD",1717872502855,0.04403238,69468.0,69466.0,0.067146]
["bitfinex","BTCUSD",1717872503057,0.04603238,69468.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872503456,0.04403238,69468.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872503651,0.002,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872505635,0.00086,69468.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872506062,0.00286,69468.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872506275,0.00086,69468.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872506788,0.002,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872507223,0.00086,69468.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872508006,0.04403238,69468.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872508207,0.00086,69468.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872508571,0.00286,69468.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872519538,0.0809,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872519916,0.0809,69467.0,69466.0,0.04840596]
["bitfinex","BTCUSD",1717872520466,0.37226255,69467.0,69466.0,0.04840596]
["bitfinex","BTCUSD",1717872520689,0.41540533,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872520894,0.88350429,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872521095,1.20248579,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872521591,1.09462882,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872521739,1.24058182,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872522159,1.34843879,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872522395,1.24058182,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872523227,0.92160032,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872523426,1.24058623,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872525046,1.24059033,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872525254,1.32682851,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872530381,1.24059033,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1717872535258,0.92160442,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717872535952,0.54934187,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717872536154,0.47004222,69467.0,69466.0,0.167461]
["bitfinex","BTCUSD",1717872536363,0.14984802,69467.0,69466.0,0.167461]
["bitfinex","BTCUSD",1717872536766,0.002,69467.0,69466.0,0.21529851]
["bitfinex","BTCUSD",1717872536983,0.002,69467.0,69466.0,0.167461]
["bitfinex","BTCUSD",1717872537154,0.002,69467.0,69466.0,0.21529851]
["bitfinex","BTCUSD",1717872538207,0.002,69467.0,69466.0,0.21506068]
["bitfinex","BTCUSD",1717872540484,0.13200261,69467.0,69466.0,0.21506068]
["bitfinex","BTCUSD",1717872540706,0.002,69467.0,69466.0,0.21506068]
["bitfinex","BTCUSD",1717872542548,0.13178662,69467.0,69466.0,0.21506068]
["bitfinex","BTCUSD",1717872543468,0.13178662,69467.0,69466.0,0.11446068]
["bitfinex","BTCUSD",1717872543933,0.002,69467.0,69466.0,0.11446068]
["bitfinex","BTCUSD",1717872544111,0.13185496,69467.0,69466.0,0.11446068]
["bitfinex","BTCUSD",1717872544458,0.13185496,69467.0,69466.0,0.04826068]
["bitfinex","BTCUSD",1717872549140,0.12985496,69467.0,69466.0,0.04826068]
["bitfinex","BTCUSD",1717872549340,0.13085496,69467.0,69466.0,0.04826068]
["bitfinex","BTCUSD",1717872549540,0.13056706,69467.0,69466.0,0.04826068]
["bitfinex","BTCUSD",1717872550086,0.13056706,69467.0,69466.0,0.04926068]
["bitfinex","BTCUSD",1717872553154,0.13056706,69467.0,69466.0,0.00142317]
["bitfinex","BTCUSD",1717872554690,0.001,69467.0,69466.0,0.00142317]
["bitfinex","BTCUSD",1717872558170,0.001,69467.0,69466.0,0.00098117]
["bitfinex","BTCUSD",1717872559627,0.13062778,69467.0,69466.0,0.00098117]
["bitfinex","BTCUSD",1717872561298,0.13171418,69467.0,69466.0,0.00098117]
["bitfinex","BTCUSD",1717872561506,0.13171418,69467.0,69466.0,0.01929577]
["bitfinex","BTCUSD",1717872562435,0.13171418,69467.0,69466.0,0.00098117]
["bitfinex","BTCUSD",1717872562635,0.13171418,69467.0,69466.0,0.01929577]
["bitfinex","BTCUSD",1717872563066,0.13171418,69467.0,69466.0,0.00098117]
["bitfinex","BTCUSD",1717872563270,0.13171418,69467.0,69466.0,0.01929577]
["bitfinex","BTCUSD",1717872563690,0.13171418,69467.0,69466.0,0.00098117]
["bitfinex","BTCUSD",1717872565386,0.13171418,69467.0,69466.0,0.00069218]
["bitfinex","BTCUSD",1717872566595,0.43033374,69467.0,69466.0,0.00069218]
["bitfinex","BTCUSD",1717872567529,0.43017216,69467.0,69466.0,0.00069218]
["bitfinex","BTCUSD",1717872567728,0.1315526,69467.0,69466.0,0.00069218]
["bitfinex","BTCUSD",1717872569650,0.4301717,69467.0,69466.0,0.00069218]
["bitfinex","BTCUSD",1717872570274,0.47331091,69467.0,69466.0,0.00069218]
["bitfinex","BTCUSD",1717872570651,0.4301717,69467.0,69466.0,0.00069218]
["bitfinex","BTCUSD",1717872571023,0.4734526,69467.0,69466.0,0.00069218]
["bitfinex","BTCUSD",1717872574145,0.47345173,69467.0,69466.0,0.00069218]
["bitfinex","BTCUSD",1717872576354,0.4734581,69467.0,69466.0,0.00069218]
["bitfinex","BTCUSD",1717872576567,0.43031339,69467.0,69466.0,0.00069218]
["bitfinex","BTCUSD",1717872576765,0.43031339,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872576963,0.43117339,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872577784,0.47432084,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872578168,0.43095948,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872579472,0.49566699,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872581234,0.74992444,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872581641,0.43095948,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872582121,0.74992576,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872582316,0.83620244,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872583988,0.97683153,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872584192,0.89055485,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872584430,0.59193575,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872584853,0.89056308,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872585885,0.74993399,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872586435,0.75014318,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872587639,0.75014393,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872592007,0.4311769,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872592427,0.75014371,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872593496,0.4311769,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872594851,0.750143,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872596723,0.75024293,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872597731,0.75022865,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872598725,0.83657055,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872599360,0.75022865,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872600283,0.61945697,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872600439,0.750052,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872600675,0.61945697,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872600883,0.75002508,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872601089,0.83636591,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872601294,0.75002508,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872602318,0.43105544,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872606439,0.43105544,69467.0,69466.0,0.01995278]
["bitfinex","BTCUSD",1717872606855,0.49581255,69467.0,69466.0,0.01995278]
["bitfinex","BTCUSD",1717872607050,0.49581255,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872607250,0.49581255,69467.0,69466.0,0.01995278]
["bitfinex","BTCUSD",1717872608140,0.49581255,69467.0,69466.0,0.00163818]
["bitfinex","BTCUSD",1717872609257,0.49581255,69467.0,69466.0,0.01995278]
["bitfinex","BTCUSD",1717872609489,0.19718522,69467.0,69466.0,0.18675278]
["bitfinex","BTCUSD",1717872609979,0.19718522,69467.0,69466.0,0.23458683]
["bitfinex","BTCUSD",1717872610285,0.19718522,69467.0,69466.0,0.13398683]
["bitfinex","BTCUSD",1717872610521,0.19718522,69467.0,69466.0,0.06778683]
["bitfinex","BTCUSD",1717872610699,0.49580374,69467.0,69466.0,0.06778683]
["bitfinex","BTCUSD",1717872611475,0.49577822,69467.0,69466.0,0.06778683]
["bitfinex","BTCUSD",1717872612060,0.13241205,69467.0,69466.0,0.06778683]
["bitfinex","BTCUSD",1717872612911,0.13241205,69467.0,69466.0,0.01995278]
["bitfinex","BTCUSD",1717872613117,0.17557806,69467.0,69466.0,0.24875278]
["bitfinex","BTCUSD",1717872613385,0.00186,69467.0,69466.0,0.39270778]
["bitfinex","BTCUSD",1717872614126,0.00186,69467.0,69466.0,0.49680536]
["bitfinex","BTCUSD",1717872614729,0.00186,69467.0,69466.0,0.33070778]
["bitfinex","BTCUSD",1717872627648,0.00186,69467.0,69466.0,0.3300156]
["bitfinex","BTCUSD",1717872628017,0.00186,69467.0,69466.0,0.3370156]
["bitfinex","BTCUSD",1717872628453,0.00286,69467.0,69466.0,0.3400156]
["bitfinex","BTCUSD",1717872634624,0.00286,69467.0,69466.0,0.5400156]
["bitfinex","BTCUSD",1717872634836,0.00286,69467.0,69466.0,0.3400156]
["bitfinex","BTCUSD",1717872635509,0.00286,69467.0,69466.0,0.68443453]
["bitfinex","BTCUSD",1717872635726,0.00286,69467.0,69466.0,0.70743453]
["bitfinex","BTCUSD",1717872635936,0.00286,69467.0,69466.0,0.81253446]
["bitfinex","BTCUSD",1717872643923,0.00286,69467.0,69466.0,0.87453446]
["bitfinex","BTCUSD",1717872649198,0.00286,69467.0,69466.0,0.61253446]
["bitfinex","BTCUSD",1717872649355,0.00286,69467.0,69466.0,0.87453446]
["bitfinex","BTCUSD",1717872649561,0.00286,69467.0,69466.0,0.67453446]
["bitfinex","BTCUSD",1717872650003,0.00286,69467.0,69466.0,0.57393446]
["bitfinex","BTCUSD",1717872650868,0.00286,69467.0,69466.0,0.77393446]
["bitfinex","BTCUSD",1717872651572,0.00286,69467.0,69466.0,0.87453446]
["bitfinex","BTCUSD",1717872654090,0.00286,69467.0,69466.0,0.67453446]
["bitfinex","BTCUSD",1717872654771,0.00286,69467.0,69466.0,0.87453446]
["bitfinex","BTCUSD",1717872659273,0.00286,69467.0,69466.0,1.16244446]
["bitfinex","BTCUSD",1717872659499,0.00286,69467.0,69466.0,1.42712186]
["bitfinex","BTCUSD",1717872659698,0.00286,69467.0,69466.0,1.36244446]
["bitfinex","BTCUSD",1717872659911,0.00286,69467.0,69466.0,1.42903196]
["bitfinex","BTCUSD",1717872660304,0.00286,69467.0,69466.0,1.53682763]
["bitfinex","BTCUSD",1717872661159,0.00086,69467.0,69466.0,1.52682763]
["bitfinex","BTCUSD",1717872661491,0.00186,69467.0,69466.0,1.53982763]
["bitfinex","BTCUSD",1717872661876,0.00186,69467.0,69466.0,1.53482763]
["bitfinex","BTCUSD",1717872662302,0.00186,69467.0,69466.0,1.43303196]
["bitfinex","BTCUSD",1717872662507,0.00186,69467.0,69466.0,1.54082763]
["bitfinex","BTCUSD",1717872662713,0.00286,69467.0,69466.0,1.55382763]
["bitfinex","BTCUSD",1717872662916,0.00286,69467.0,69466.0,1.53982763]
["bitfinex","BTCUSD",1717872663149,0.00186,69467.0,69466.0,1.53982763]
["bitfinex","BTCUSD",1717872664025,0.00186,69467.0,69466.0,1.52682763]
["bitfinex","BTCUSD",1717872664199,0.00086,69467.0,69466.0,1.52682763]
["bitfinex","BTCUSD",1717872664406,0.00086,69467.0,69466.0,1.41903196]
["bitfinex","BTCUSD",1717872664678,0.00186,69467.0,69466.0,1.36503196]
["bitfinex","BTCUSD",1717872664891,0.00186,69467.0,69466.0,1.42703196]
["bitfinex","BTCUSD",1717872665094,0.00286,69467.0,69466.0,1.44103196]
["bitfinex","BTCUSD",1717872669273,0.00286,69467.0,69466.0,1.52718908]
["bitfinex","BTCUSD",1717872673685,0.00286,69467.0,69466.0,1.57726129]
["bitfinex","BTCUSD",1717872674433,0.00286,69467.0,69466.0,1.49110417]
["bitfinex","BTCUSD",1717872676305,0.00286,69467.0,69466.0,1.38600424]
["bitfinex","BTCUSD",1717872676533,0.00286,69467.0,69466.0,1.50565649]
["bitfinex","BTCUSD",1717872677700,0.00286,69467.0,69466.0,1.50565262]
["bitfinex","BTCUSD",1717872678156,0.00286,69467.0,69466.0,1.60565262]
["bitfinex","BTCUSD",1717872678366,0.00286,69467.0,69466.0,2.00565262]
["bitfinex","BTCUSD",1717872680482,0.00286,69467.0,69466.0,2.06476262]
["bitfinex","BTCUSD",1717872680706,0.00286,69467.0,69466.0,2.12676262]
["bitfinex","BTCUSD",1717872680906,0.00286,69467.0,69466.0,2.21296023]
["bitfinex","BTCUSD",1717872681357,0.00286,69467.0,69466.0,2.12676262]
["bitfinex","BTCUSD",1717872681925,0.00286,69467.0,69466.0,2.1509704]
["bitfinex","BTCUSD",1717872682148,0.00286,69467.0,69466.0,2.2129704]
["bitfinex","BTCUSD",1717872684233,0.00286,69467.0,69466.0,1.1630604]
["bitfinex","BTCUSD",1717872684442,0.23476,69467.0,69466.0,1.13885262]
["bitfinex","BTCUSD",1717872684665,0.23476,69467.0,69466.0,1.27685262]
["bitfinex","BTCUSD",1717872684889,0.23376,69467.0,69466.0,1.26426512]
["bitfinex","BTCUSD",1717872685110,0.23276,69467.0,69466.0,1.26426512]
["bitfinex","BTCUSD",1717872685326,0.23376,69467.0,69466.0,1.26426512]
["bitfinex","BTCUSD",1717872685552,0.23376,69467.0,69466.0,1.27826512]
["bitfinex","BTCUSD",1717872688956,0.23376,69467.0,69466.0,1.34292771]
["bitfinex","BTCUSD",1717872690716,0.23376,69467.0,69466.0,1.40952024]
["bitfinex","BTCUSD",1717872692492,0.00186,69467.0,69466.0,1.40952024]
["bitfinex","BTCUSD",1717872692721,0.00186,69467.0,69466.0,1.47572024]
["bitfinex","BTCUSD",1717872692955,0.00186,69467.0,69466.0,1.41105765]
["bitfinex","BTCUSD",1717872693200,0.00186,69467.0,69466.0,1.50213785]
["bitfinex","BTCUSD",1717872693428,0.00186,69467.0,69466.0,1.41590156]
["bitfinex","BTCUSD",1717872696016,0.00186,69467.0,69466.0,1.61650156]
["bitfinex","BTCUSD",1717872696228,0.00186,69467.0,69466.0,1.72429693]
["bitfinex","BTCUSD",1717872696478,0.00186,69467.0,69466.0,1.61650156]
["bitfinex","BTCUSD",1717872697398,0.00186,69467.0,69466.0,1.6168385]
["bitfinex","BTCUSD",1717872708884,0.00186,69467.0,69466.0,1.61672289]
["bitfinex","BTCUSD",1717872709189,0.09291925,69467.0,69466.0,1.61672289]
["bitfinex","BTCUSD",1717872709557,0.09291925,69467.0,69466.0,1.55472289]
["bitfinex","BTCUSD",1717872709761,0.09291925,69467.0,69466.0,1.44992289]
["bitfinex","BTCUSD",1717872713897,0.09291925,69467.0,69466.0,1.34992289]
["bitfinex","BTCUSD",1717872714131,0.24651925,69467.0,69466.0,1.35046316]
["bitfinex","BTCUSD",1717872714361,0.32321925,69467.0,69466.0,1.35046316]
["bitfinex","BTCUSD",1717872714569,0.32321925,69467.0,69466.0,1.43673042]
["bitfinex","BTCUSD",1717872716360,0.32321925,69467.0,69466.0,1.28387063]
["bitfinex","BTCUSD",1717872716977,0.32321925,69467.0,69466.0,1.4367278]
["bitfinex","BTCUSD",1717872720058,0.32321925,69467.0,69466.0,1.2367278]
["bitfinex","BTCUSD",1717872723072,0.32321925,69467.0,69466.0,1.4367278]
["bitfinex","BTCUSD",1717872723721,0.32321925,69467.0,69466.0,1.43690975]
["bitfinex","BTCUSD",1717872724532,0.32321925,69467.0,69466.0,1.4362386]
["bitfinex","BTCUSD",1717872725917,0.32321925,69467.0,69466.0,1.2362386]
["bitfinex","BTCUSD",1717872726865,0.32321925,69467.0,69466.0,1.1742386]
["bitfinex","BTCUSD",1717872727112,0.32321925,69467.0,69466.0,1.14998645]
["bitfinex","BTCUSD",1717872728744,0.32321925,69467.0,69466.0,1.08798645]
["bitfinex","BTCUSD",1717872728939,0.32321925,69467.0,69466.0,1.14998645]
["bitfinex","BTCUSD",1717872729407,0.32321925,69467.0,69466.0,1.12652394]
["bitfinex","BTCUSD",1717872730669,0.32321925,69467.0,69466.0,0.67661394]
["bitfinex","BTCUSD",1717872730870,0.32321925,69467.0,69466.0,0.63348654]
["bitfinex","BTCUSD",1717872731164,0.32321925,69467.0,69466.0,0.69548654]
["bitfinex","BTCUSD",1717872731980,0.32321925,69467.0,69466.0,0.63348654]
["bitfinex","BTCUSD",1717872732356,0.32321925,69467.0,69466.0,0.69548654]
["bitfinex","BTCUSD",1717872733180,0.32321925,69467.0,69466.0,0.77012338]
["bitfinex","BTCUSD",1717872734074,0.32321925,69467.0,69466.0,0.77229921]
["bitfinex","BTCUSD",1717872736056,0.32321925,69467.0,69466.0,0.87229921]
["bitfinex","BTCUSD",1717872736900,0.32321925,69467.0,69466.0,0.87228108]
["bitfinex","BTCUSD",1717872737295,0.32321925,69467.0,69466.0,0.81028108]
["bitfinex","BTCUSD",1717872737508,0.32321925,69467.0,69466.0,0.87228108]
["bitfinex","BTCUSD",1717872738745,0.32321925,69467.0,69466.0,0.77228108]
["bitfinex","BTCUSD",1717872738934,0.32321925,69467.0,69466.0,0.87228108]
["bitfinex","BTCUSD",1717872740090,0.32321925,69467.0,69466.0,0.87234796]
["bitfinex","BTCUSD",1717872741397,0.32321925,69467.0,69466.0,0.87238307]
["bitfinex","BTCUSD",1717872747552,0.32321925,69467.0,69466.0,0.77238307]
["bitfinex","BTCUSD",1717872747757,0.32321925,69467.0,69466.0,0.87238307]
["bitfinex","BTCUSD",1717872747957,0.32321925,69467.0,69466.0,0.77238307]
["bitfinex","BTCUSD",1717872748189,0.32321925,69467.0,69466.0,0.87238307]
["bitfinex","BTCUSD",1717872750893,0.32321925,69467.0,69466.0,0.71038307]
["bitfinex","BTCUSD",1717872751147,0.32321925,69467.0,69466.0,0.77238307]
["bitfinex","BTCUSD",1717872756295,0.32321925,69467.0,69466.0,0.87238307]
["bitfinex","BTCUSD",1717872757786,0.32321925,69467.0,69466.0,0.77238307]
["bitfinex","BTCUSD",1717872757987,0.32321925,69467.0,69466.0,0.87238307]
["bitfinex","BTCUSD",1717872758989,0.32321925,69467.0,69466.0,0.77238307]
["bitfinex","BTCUSD",1717872759190,0.32321925,69467.0,69466.0,0.770717]
["bitfinex","BTCUSD",1717872760678,0.32321925,69467.0,69466.0,0.42298347]
["bitfinex","BTCUSD",1717872760876,0.32321925,69467.0,69466.0,0.44598347]
["bitfinex","BTCUSD",1717872765737,0.32321925,69467.0,69466.0,0.46429807]
["bitfinex","BTCUSD",1717872765955,0.32321925,69467.0,69466.0,0.44598347]
["bitfinex","BTCUSD",1717872768965,0.32321925,69467.0,69466.0,0.50798347]
["bitfinex","BTCUSD",1717872772428,0.32321925,69467.0,69466.0,0.50665825]
["bitfinex","BTCUSD",1717872773457,0.32321925,69467.0,69466.0,0.44465825]
["bitfinex","BTCUSD",1717872780910,0.32321925,69467.0,69466.0,0.46297285]
["bitfinex","BTCUSD",1717872781109,0.32321925,69467.0,69466.0,0.44465825]
["bitfinex","BTCUSD",1717872781456,0.32321925,69467.0,69466.0,0.37001604]
["bitfinex","BTCUSD",1717872781632,0.32321925,69467.0,69466.0,0.44466027]
["bitfinex","BTCUSD",1717872783436,0.32321925,69467.0,69466.0,0.44419223]
["bitfinex","BTCUSD",1717872796038,0.32321925,69467.0,69466.0,0.44456332]
["bitfinex","BTCUSD",1717872807500,0.32321925,69467.0,69466.0,0.43987792]
["bitfinex","BTCUSD",1717872807919,0.32321925,69467.0,69466.0,0.42156332]
["bitfinex","BTCUSD",1717872811315,0.32321925,69467.0,69466.0,0.41868447]
["bitfinex","BTCUSD",1717872813770,0.32321925,69467.0,69466.0,0.49899907]
["bitfinex","BTCUSD",1717872813976,0.16961925,69467.0,69466.0,0.48068447]
["bitfinex","BTCUSD",1717872814176,0.16961925,69467.0,69466.0,0.49899907]
["bitfinex","BTCUSD",1717872814395,0.09291925,69467.0,69466.0,0.49899907]
["bitfinex","BTCUSD",1717872817766,0.09291925,69467.0,69466.0,0.49706604]
["bitfinex","BTCUSD",1717872820359,0.09291925,69467.0,69466.0,0.47875144]
["bitfinex","BTCUSD",1717872822698,0.09291925,69467.0,69466.0,0.49706604]
["bitfinex","BTCUSD",1717872822898,0.09291925,69467.0,69466.0,0.47875144]
["bitfinex","BTCUSD",1717872824732,0.09291925,69467.0,69466.0,0.41675144]
["bitfinex","BTCUSD",1717872827303,0.09291925,69467.0,69466.0,0.43506604]
["bitfinex","BTCUSD",1717872827478,0.09291925,69467.0,69466.0,0.41675144]
["bitfinex","BTCUSD",1717872832330,0.09291925,69467.0,69466.0,0.43506604]
["bitfinex","BTCUSD",1717872835730,0.09291925,69467.0,69466.0,0.42675144]
["bitfinex","BTCUSD",1717872835930,0.09291925,69467.0,69466.0,0.43506604]
["bitfinex","BTCUSD",1717872839564,0.17291925,69467.0,69466.0,0.41675144]
["bitfinex","BTCUSD",1717872843119,0.17291925,69467.0,69466.0,0.41675086]
["bitfinex","BTCUSD",1717872846070,0.33851925,69467.0,69466.0,0.41675086]
["bitfinex","BTCUSD",1717872853698,0.33851925,69467.0,69466.0,0.36667865]
["bitfinex","BTCUSD",1717872853924,0.33851925,69467.0,69466.0,0.41629072]
["bitfinex","BTCUSD",1717872855128,0.25851925,69467.0,69466.0,0.41629072]
["bitfinex","BTCUSD",1717872855365,0.33200465,69467.0,69466.0,0.27233572]
["bitfinex","BTCUSD",1717872855620,0.33031925,69467.0,69466.0,0.27233572]
["bitfinex","BTCUSD",1717872864718,0.33031925,69467.0,69466.0,0.26712452]
["bitfinex","BTCUSD",1717872871610,0.32531925,69467.0,69466.0,0.26712452]
["bitfinex","BTCUSD",1717872879097,0.32531925,69467.0,69466.0,0.26677629]
["bitfinex","BTCUSD",1717872888580,0.32531925,69467.0,69466.0,0.26661227]
["bitfinex","BTCUSD",1717872888945,0.32531925,69467.0,69466.0,0.26663295]
["bitfinex","BTCUSD",1717872896230,0.32531925,69467.0,69466.0,0.26663213]
["bitfinex","BTCUSD",1717872896803,0.32531925,69467.0,69466.0,0.26765436]
["bitfinex","BTCUSD",1717872897841,0.32531925,69467.0,69466.0,0.26725372]
["bitfinex","BTCUSD",1717872900358,0.32617925,69467.0,69466.0,0.26725372]
["bitfinex","BTCUSD",1717872905280,0.08877925,69467.0,69466.0,0.26725372]
["bitfinex","BTCUSD",1717872905491,0.08877925,69467.0,69466.0,0.33345372]
["bitfinex","BTCUSD",1717872906456,0.08877925,69467.0,69466.0,0.28556832]
["bitfinex","BTCUSD",1717872906676,0.08877925,69467.0,69466.0,0.47536832]
["bitfinex","BTCUSD",1717872906911,0.08877925,69467.0,69466.0,0.61932081]
["bitfinex","BTCUSD",1717872911012,0.08877925,69467.0,69466.0,0.68132081]
["bitfinex","BTCUSD",1717872912029,0.08877925,69467.0,69466.0,0.68259296]
["bitfinex","BTCUSD",1717872914626,0.08877925,69467.0,69466.0,0.58199296]
["bitfinex","BTCUSD",1717872916961,0.08877925,69467.0,69466.0,0.51579296]
["bitfinex","BTCUSD",1717872919381,0.08877925,69467.0,69466.0,0.58199296]
["bitfinex","BTCUSD",1717872920803,0.08877925,69467.0,69466.0,0.58206396]
["bitfinex","BTCUSD",1717872924136,0.08877925,69467.0,69466.0,0.51586396]
["bitfinex","BTCUSD",1717872926350,0.08877925,69467.0,69466.0,0.51586734]
["bitfinex","BTCUSD",1717872927456,0.08877925,69467.0,69466.0,0.51544074]
["bitfinex","BTCUSD",1717872927874,0.08877925,69467.0,69466.0,0.65985967]
["bitfinex","BTCUSD",1717872933519,0.08877925,69467.0,69466.0,0.65905197]
["bitfinex","BTCUSD",1717872934227,0.08877925,69467.0,69466.0,0.64073737]
["bitfinex","BTCUSD",1717872934429,0.08877925,69467.0,69466.0,0.65905197]
["bitfinex","BTCUSD",1717872937222,0.08877925,69467.0,69466.0,0.64073737]
["bitfinex","BTCUSD",1717872937431,0.08877925,69467.0,69466.0,0.65908351]
["bitfinex","BTCUSD",1717872938444,0.08877925,69467.0,69466.0,0.64076891]
["bitfinex","BTCUSD",1717872940043,0.08877925,69467.0,69466.0,0.65908351]
["bitfinex","BTCUSD",1717872942967,0.08877925,69467.0,69466.0,0.64076891]
["bitfinex","BTCUSD",1717872943223,0.08877925,69467.0,69466.0,0.65908351]
["bitfinex","BTCUSD",1717872943909,0.08877925,69467.0,69466.0,0.64076891]
["bitfinex","BTCUSD",1717872944498,0.08877925,69467.0,69466.0,0.65908351]
["bitfinex","BTCUSD",1717872945226,0.08877925,69467.0,69466.0,0.65908342]
["bitfinex","BTCUSD",1717872949239,0.08877925,69467.0,69466.0,0.54496043]
["bitfinex","BTCUSD",1717872949452,0.08877925,69467.0,69466.0,0.6589078]
["bitfinex","BTCUSD",1717872950372,0.08877925,69467.0,69466.0,0.65892811]
["bitfinex","BTCUSD",1717872954865,0.08877925,69467.0,69466.0,0.58428528]
["bitfinex","BTCUSD",1717872955067,0.08877925,69467.0,69466.0,0.65892807]
["bitfinex","BTCUSD",1717872963372,0.08877925,69467.0,69466.0,0.59692807]
["bitfinex","BTCUSD",1717872963582,0.08877925,69467.0,69466.0,0.64061347]
["bitfinex","BTCUSD",1717872963788,0.08877925,69467.0,69466.0,0.65892807]
["bitfinex","BTCUSD",1717872973231,0.08877925,69467.0,69466.0,0.65845982]
["bitfinex","BTCUSD",1717872974138,0.08877925,69467.0,69466.0,0.64014522]
["bitfinex","BTCUSD",1717872974551,0.08877925,69467.0,69466.0,0.65845982]
["bitfinex","BTCUSD",1717872975080,0.08877925,69467.0,69466.0,0.64014522]
["bitfinex","BTCUSD",1717872975496,0.16987925,69467.0,69466.0,0.64014522]
["bitfinex","BTCUSD",1717872975702,0.16987925,69467.0,69466.0,0.65845982]
["bitfinex","BTCUSD",1717872976129,0.16987925,69467.0,69466.0,0.64014522]
["bitfinex","BTCUSD",1717872976530,0.16987925,69467.0,69466.0,0.65845982]
["bitfinex","BTCUSD",1717872979053,0.16987925,69467.0,69466.0,0.63914522]
["bitfinex","BTCUSD",1717872980926,0.16987925,69467.0,69466.0,0.63900346]
["bitfinex","BTCUSD",1717872981545,0.16987925,69467.0,69466.0,0.65731806]
["bitfinex","BTCUSD",1717872981953,0.16987925,69467.0,69466.0,0.64900346]
["bitfinex","BTCUSD",1717872982161,0.16987925,69467.0,69466.0,0.65731806]
["bitfinex","BTCUSD",1717872982923,0.16987925,69467.0,69466.0,0.63900346]
["bitfinex","BTCUSD",1717872983346,0.16987925,69467.0,69466.0,0.65731806]
["bitfinex","BTCUSD",1717872984940,0.16987925,69467.0,69466.0,0.63900346]
["bitfinex","BTCUSD",1717872987087,0.16987925,69467.0,69466.0,0.65731816]
["bitfinex","BTCUSD",1717872989041,0.16987925,69467.0,69466.0,0.64900356]
["bitfinex","BTCUSD",1717872989224,0.16987925,69467.0,69466.0,0.65731816]
["bitfinex","BTCUSD",1717872989422,0.16987925,69467.0,69466.0,0.63900356]
["bitfinex","BTCUSD",1717872996102,0.16987925,69467.0,69466.0,0.63900126]
["bitfinex","BTCUSD",1717872997134,0.16987925,69467.0,69466.0,0.65731586]
["bitfinex","BTCUSD",1717872997482,0.16987925,69467.0,69466.0,0.63900126]
["bitfinex","BTCUSD",1717872998091,0.16987925,69467.0,69466.0,0.65731586]
["bitfinex","BTCUSD",1717872998287,0.16987925,69467.0,69466.0,0.63900126]
["bitfinex","BTCUSD",1717873000081,0.16987925,69467.0,69466.0,0.65731586]
["bitfinex","BTCUSD",1717873000518,0.08877925,69467.0,69466.0,0.43258233]
["bitfinex","BTCUSD",1717873000729,0.33177925,69467.0,69466.0,0.43258233]
["bitfinex","BTCUSD",1717873006275,0.33177925,69467.0,69466.0,0.47158233]
["bitfinex","BTCUSD",1717873012555,0.33177925,69467.0,69466.0,0.3582283]
["bitfinex","BTCUSD",1717873012758,0.33177925,69467.0,69466.0,0.47500677]
["bitfinex","BTCUSD",1717873013131,0.33177925,69467.0,69466.0,0.4750069]
["bitfinex","BTCUSD",1717873013946,0.33177925,69467.0,69466.0,0.35822835]
["bitfinex","BTCUSD",1717873014148,0.33177925,69467.0,69466.0,0.47507101]
["bitfinex","BTCUSD",1717873014821,0.33177925,69467.0,69466.0,0.47507301]
["bitfinex","BTCUSD",1717873018357,0.33177925,69467.0,69466.0,0.41307301]
["bitfinex","BTCUSD",1717873023625,0.33177925,69467.0,69466.0,0.41307319]
["bitfinex","BTCUSD",1717873027925,0.33177925,69467.0,69466.0,0.41512918]
["bitfinex","BTCUSD",1717873028300,0.33177925,69467.0,69466.0,0.41607518]
["bitfinex","BTCUSD",1717873032278,0.33177925,69467.0,69466.0,0.47807518]
["bitfinex","BTCUSD",1717873033781,0.33177925,69467.0,69466.0,0.42846311]
["bitfinex","BTCUSD",1717873034155,0.33177925,69467.0,69466.0,0.47807294]
["bitfinex","BTCUSD",1717873035705,0.08877925,69467.0,69466.0,0.47807294]
["bitfinex","BTCUSD",1717873036869,0.08877925,69467.0,69466.0,0.47781017]
["bitfinex","BTCUSD",1717873043897,0.08877925,69467.0,69466.0,0.4778703]
["bitfinex","BTCUSD",1717873044582,0.08877925,69467.0,69466.0,0.5191849]
["bitfinex","BTCUSD",1717873044710,0.08877925,69467.0,69466.0,0.5670703]
["bitfinex","BTCUSD",1717873047140,0.08877925,69467.0,69466.0,0.5008703]
["bitfinex","BTCUSD",1717873050429,0.08877925,69467.0,69466.0,0.64528923]
["bitfinex","BTCUSD",1717873050669,0.08877925,69467.0,69466.0,0.72980383]
["bitfinex","BTCUSD",1717873053077,0.08877925,69467.0,69466.0,0.72938033]
["bitfinex","BTCUSD",1717873058190,0.08877925,69467.0,69466.0,0.82998033]
["bitfinex","BTCUSD",1717873059653,0.08877925,69467.0,69466.0,0.8299783]
["bitfinex","BTCUSD",1717873060259,0.08877925,69467.0,69466.0,0.83632911]
["bitfinex","BTCUSD",1717873066832,0.08877925,69467.0,69466.0,0.83632908]
["bitfinex","BTCUSD",1717873070699,0.08877925,69467.0,69466.0,0.73572908]
["bitfinex","BTCUSD",1717873071846,0.08877925,69467.0,69466.0,0.65121448]
["bitfinex","BTCUSD",1717873071988,0.08877925,69467.0,69466.0,0.66952908]
["bitfinex","BTCUSD",1717873074154,0.08877925,69467.0,69466.0,0.66945608]
["bitfinex","BTCUSD",1717873082184,0.08877925,69467.0,69466.0,0.58914148]
["bitfinex","BTCUSD",1717873082395,0.08877925,69467.0,69466.0,0.65114148]
["bitfinex","BTCUSD",1717873083289,0.08877925,69467.0,69466.0,0.66945608]
["bitfinex","BTCUSD",1717873083488,0.08877925,69467.0,69466.0,0.65114148]
["bitfinex","BTCUSD",1717873083766,0.31977925,69467.0,69466.0,0.6511427]
["bitfinex","BTCUSD",1717873084806,0.31977925,69467.0,69466.0,0.5891427]
["bitfinex","BTCUSD",1717873085014,0.31977925,69467.0,69466.0,0.6511427]
["bitfinex","BTCUSD",1717873085816,0.31977925,69467.0,69466.0,0.65269619]
["bitfinex","BTCUSD",1717873097650,0.31977925,69467.0,69466.0,0.45187576]
["bitfinex","BTCUSD",1717873097862,0.31977925,69467.0,69466.0,0.65277484]
["bitfinex","BTCUSD",1717873098273,0.31977925,69467.0,69466.0,0.52651702]
["bitfinex","BTCUSD",1717873098503,0.31977925,69467.0,69466.0,0.65254991]
["bitfinex","BTCUSD",1717873099482,0.31977925,69467.0,69466.0,0.65257002]
["bitfinex","BTCUSD",1717873107307,0.31977925,69467.0,69466.0,0.65202195]
["bitfinex","BTCUSD",1717873118485,0.31977925,69467.0,69466.0,0.65317302]
["bitfinex","BTCUSD",1717873119483,0.31977925,69467.0,69466.0,0.65317163]
["bitfinex","BTCUSD",1717873119683,0.31977925,69467.0,69466.0,0.59117163]
["bitfinex","BTCUSD",1717873119947,0.31977925,69467.0,69466.0,0.65317163]
["bitfinex","BTCUSD",1717873121210,0.31977925,69467.0,69466.0,0.59117163]
["bitfinex","BTCUSD",1717873121413,0.31977925,69467.0,69466.0,0.65317163]
["bitfinex","BTCUSD",1717873122925,0.31977925,69467.0,69466.0,0.59117163]
["bitfinex","BTCUSD",1717873123142,0.31977925,69467.0,69466.0,0.65317163]
["bitfinex","BTCUSD",1717873123649,0.31977925,69467.0,69466.0,0.59117163]
["bitfinex","BTCUSD",1717873123907,0.31977925,69467.0,69466.0,0.65317163]
["bitfinex","BTCUSD",1717873125281,0.31977925,69467.0,69466.0,0.59117163]
["bitfinex","BTCUSD",1717873125429,0.31977925,69467.0,69466.0,0.65317163]
["bitfinex","BTCUSD",1717873125628,0.31977925,69467.0,69466.0,0.65524424]
["bitfinex","BTCUSD",1717873127151,0.31977925,69467.0,69466.0,0.59324424]
["bitfinex","BTCUSD",1717873127350,0.31977925,69467.0,69466.0,0.65524424]
["bitfinex","BTCUSD",1717873129490,0.31977925,69467.0,69466.0,0.65580196]
["bitfinex","BTCUSD",1717873138486,0.24236465,69467.0,69466.0,0.28242803]
["bitfinex","BTCUSD",1717873138613,0.32206465,69467.0,69466.0,0.28242803]
["bitfinex","BTCUSD",1717873140266,0.32037925,69467.0,69466.0,0.28242803]
["bitfinex","BTCUSD",1717873140453,0.32037925,69467.0,69466.0,0.21514165]
["bitfinex","BTCUSD",1717873145740,0.32037925,69467.0,69466.0,0.15314165]
["bitfinex","BTCUSD",1717873145941,0.32037925,69467.0,69466.0,0.21514165]
["bitfinex","BTCUSD",1717873147368,0.32037925,69467.0,69466.0,0.15314165]
["bitfinex","BTCUSD",1717873147585,0.32037925,69467.0,69466.0,0.21514165]
["bitfinex","BTCUSD",1717873159400,0.32037925,69467.0,69466.0,0.15314165]
["bitfinex","BTCUSD",1717873163846,0.32037925,69467.0,69466.0,0.29709665]
["bitfinex","BTCUSD",1717873184016,0.32037925,69467.0,69466.0,0.38884554]
["bitfinex","BTCUSD",1717873185432,0.32037925,69467.0,69466.0,0.29709665]
["bitfinex","BTCUSD",1717873193948,0.32037925,69467.0,69466.0,0.29709995]
["bitfinex","BTCUSD",1717873199880,0.32037925,69467.0,69466.0,0.3887539]
["bitfinex","BTCUSD",1717873200533,0.08877925,69467.0,69466.0,0.55148743]
["bitfinex","BTCUSD",1717873200752,0.08877925,69467.0,69466.0,0.77220107]
["bitfinex","BTCUSD",1717873200963,0.08877925,69467.0,69466.0,0.79051567]
["bitfinex","BTCUSD",1717873201164,0.08877925,69467.0,69466.0,0.83370599]
["bitfinex","BTCUSD",1717873201377,0.08877925,69467.0,69466.0,0.79051567]
["bitfinex","BTCUSD",1717873201792,0.08877925,69467.0,69466.0,0.71823796]
["bitfinex","BTCUSD",1717873202215,0.08877925,69467.0,69466.0,0.76142828]
["bitfinex","BTCUSD",1717873204217,0.08877925,69467.0,69466.0,0.74311368]
["bitfinex","BTCUSD",1717873204656,0.08877925,69467.0,69466.0,0.76142828]
["bitfinex","BTCUSD",1717873205025,0.08877925,69467.0,69466.0,0.74311368]
["bitfinex","BTCUSD",1717873205225,0.08877925,69467.0,69466.0,0.71823796]
["bitfinex","BTCUSD",1717873205699,0.08877925,69467.0,69466.0,0.69992336]
["bitfinex","BTCUSD",1717873207206,0.08877925,69467.0,69466.0,0.71823796]
["bitfinex","BTCUSD",1717873208444,0.08877925,69467.0,69466.0,0.69992336]
["bitfinex","BTCUSD",1717873208880,0.08877925,69467.0,69466.0,0.71823796]
["bitfinex","BTCUSD",1717873209598,0.08877925,69467.0,69466.0,0.69992336]
["bitfinex","BTCUSD",1717873210012,0.08877925,69467.0,69466.0,0.71823796]
["bitfinex","BTCUSD",1717873210192,0.08877925,69467.0,69466.0,0.52598401]
["bitfinex","BTCUSD",1717873210395,0.08877925,69467.0,69466.0,0.5506736]
["bitfinex","BTCUSD",1717873210815,0.08877925,69467.0,69466.0,0.532359]
["bitfinex","BTCUSD",1717873212184,0.08877925,69467.0,69466.0,0.5506736]
["bitfinex","BTCUSD",1717873213647,0.08877925,69467.0,69466.0,0.532359]
["bitfinex","BTCUSD",1717873215705,0.08877925,69467.0,69466.0,0.5506736]
["bitfinex","BTCUSD",1717873215944,0.08877925,69467.0,69466.0,0.532359]
["bitfinex","BTCUSD",1717873216147,0.08877925,69467.0,69466.0,0.5506736]
["bitfinex","BTCUSD",1717873216728,0.08877925,69467.0,69466.0,0.532359]
["bitfinex","BTCUSD",1717873216933,0.08877925,69467.0,69466.0,0.53235357]
["bitfinex","BTCUSD",1717873219129,0.16547925,69467.0,69466.0,0.53235357]
["bitfinex","BTCUSD",1717873220248,0.08877925,69467.0,69466.0,0.53235357]
["bitfinex","BTCUSD",1717873221396,0.08877925,69467.0,69466.0,0.53174495]
["bitfinex","BTCUSD",1717873228749,0.08877925,69467.0,69466.0,0.53169518]
["bitfinex","BTCUSD",1717873230971,0.08877925,69467.0,69466.0,0.55000978]
["bitfinex","BTCUSD",1717873232129,0.08877925,69467.0,69466.0,0.38509112]
["bitfinex","BTCUSD",1717873232271,0.08877925,69467.0,69466.0,0.55001437]
["bitfinex","BTCUSD",1717873232701,0.08877925,69467.0,69466.0,0.53169977]
["bitfinex","BTCUSD",1717873232904,0.08877925,69467.0,69466.0,0.55001437]
["bitfinex","BTCUSD",1717873233189,0.08877925,69467.0,69466.0,0.53169977]
["bitfinex","BTCUSD",1717873233582,0.08877925,69467.0,69466.0,0.55001437]
["bitfinex","BTCUSD",1717873234039,0.08877925,69467.0,69466.0,0.45972942]
["bitfinex","BTCUSD",1717873234404,0.08877925,69467.0,69466.0,0.5499523]
["bitfinex","BTCUSD",1717873235387,0.08877925,69467.0,69466.0,0.6161523]
["bitfinex","BTCUSD",1717873235712,0.08877925,69467.0,69466.0,1.18290938]
["bitfinex","BTCUSD",1717873235925,0.08877925,69467.0,69466.0,1.59427011]
["bitfinex","BTCUSD",1717873237845,0.08877925,69467.0,69466.0,1.58027011]
["bitfinex","BTCUSD",1717873238051,0.08877925,69467.0,69466.0,1.56642335]
["bitfinex","BTCUSD",1717873238270,0.08877925,69467.0,69466.0,1.59442335]
["bitfinex","BTCUSD",1717873239551,0.08877925,69467.0,69466.0,1.58042335]
["bitfinex","BTCUSD",1717873240258,0.08877925,69467.0,69466.0,1.56642335]
["bitfinex","BTCUSD",1717873240417,0.08877925,69467.0,69466.0,1.59442335]
["bitfinex","BTCUSD",1717873240814,0.08877925,69467.0,69466.0,1.58042335]
["bitfinex","BTCUSD",1717873241309,0.08877925,69467.0,69466.0,1.59442335]
["bitfinex","BTCUSD",1717873241469,0.03888666,69467.0,69466.0,1.59442335]
["bitfinex","BTCUSD",1717873244489,0.03888666,69467.0,69466.0,1.65642335]
["bitfinex","BTCUSD",1717873244910,0.03888666,69467.0,69466.0,1.76407377]
["bitfinex","BTCUSD",1717873246072,0.03888666,69467.0,69466.0,1.79172936]
["bitfinex","BTCUSD",1717873247136,0.03888666,69467.0,69466.0,1.79172229]
["bitfinex","BTCUSD",1717873247350,0.03888666,69467.0,69466.0,1.6840856]
["bitfinex","BTCUSD",1717873247557,0.03888666,69467.0,69466.0,1.68692402]
["bitfinex","BTCUSD",1717873247971,0.03888666,69467.0,69466.0,1.79455262]
["bitfinex","BTCUSD",1717873249220,0.03888666,69467.0,69466.0,1.68692402]
["bitfinex","BTCUSD",1717873254143,0.03888666,69467.0,69466.0,1.77299747]
["bitfinex","BTCUSD",1717873259769,0.03888666,69467.0,69466.0,1.75899747]
["bitfinex","BTCUSD",1717873259971,0.03888666,69467.0,69466.0,1.77299747]
["bitfinex","BTCUSD",1717873260768,0.03888666,69467.0,69466.0,1.75899747]
["bitfinex","BTCUSD",1717873260946,0.03888666,69467.0,69466.0,1.77299747]
["bitfinex","BTCUSD",1717873261148,0.03888666,69467.0,69466.0,1.65225714]
["bitfinex","BTCUSD",1717873261443,0.03888666,69467.0,69466.0,1.77121344]
["bitfinex","BTCUSD",1717873261646,0.03888666,69467.0,69466.0,1.77120936]
["bitfinex","BTCUSD",1717873263184,0.03888666,69467.0,69466.0,1.68513987]
["bitfinex","BTCUSD",1717873263802,0.03888666,69467.0,69466.0,1.77121673]
["bitfinex","BTCUSD",1717873265218,0.03888666,69467.0,69466.0,1.65226043]
["bitfinex","BTCUSD",1717873265394,0.03888666,69467.0,69466.0,1.77087724]
["bitfinex","BTCUSD",1717873265798,0.03888666,69467.0,69466.0,1.68480038]
["bitfinex","BTCUSD",1717873266676,0.03888666,69467.0,69466.0,1.68451538]
["bitfinex","BTCUSD",1717873267306,0.03888666,69467.0,69466.0,1.77059224]
["bitfinex","BTCUSD",1717873269099,0.03888666,69467.0,69466.0,1.68451538]
["bitfinex","BTCUSD",1717873271203,0.03888666,69467.0,69466.0,1.79210224]
["bitfinex","BTCUSD",1717873272687,0.03888666,69467.0,69466.0,1.79210392]
["bitfinex","BTCUSD",1717873273550,0.03888666,69467.0,69466.0,1.68451706]
["bitfinex","BTCUSD",1717873273868,0.03888666,69467.0,69466.0,1.78590763]
["bitfinex","BTCUSD",1717873274000,0.01428001,69467.0,69466.0,2.07381763]
["bitfinex","BTCUSD",1717873274206,0.07806,69482.0,69479.0,0.0183146]
["bitfinex","BTCUSD",1717873274409,0.07806,69482.0,69479.0,0.52765797]
["bitfinex","BTCUSD",1717873274609,0.00086,69482.0,69479.0,1.40893921]
["bitfinex","BTCUSD",1717873275387,0.00086,69482.0,69479.0,1.48455672]
["bitfinex","BTCUSD",1717873275528,0.00086,69482.0,69479.0,1.41993921]
["bitfinex","BTCUSD",1717873275732,0.00086,69482.0,69479.0,1.42893921]
["bitfinex","BTCUSD",1717873275940,0.00086,69482.0,69479.0,1.40893921]
["bitfinex","BTCUSD",1717873276799,0.00086,69482.0,69479.0,1.40865421]
["bitfinex","BTCUSD",1717873277014,0.00086,69482.0,69479.0,1.14665421]
["bitfinex","BTCUSD",1717873277244,0.00086,69482.0,69479.0,1.2948109]
["bitfinex","BTCUSD",1717873277452,0.00086,69482.0,69479.0,1.5178109]
["bitfinex","BTCUSD",1717873280039,0.00086,69482.0,69479.0,1.50349061]
["bitfinex","BTCUSD",1717873280249,0.00086,69482.0,69479.0,1.41733392]
["bitfinex","BTCUSD",1717873281253,0.00086,69482.0,69479.0,1.52502978]
["bitfinex","BTCUSD",1717873283056,0.00086,69482.0,69479.0,1.53934937]
["bitfinex","BTCUSD",1717873283856,0.00086,69482.0,69479.0,1.40640378]
["bitfinex","BTCUSD",1717873284062,0.00086,69482.0,69479.0,1.55676708]
["bitfinex","BTCUSD",1717873284268,0.00086,69482.0,69479.0,1.44907122]
["bitfinex","BTCUSD",1717873284877,0.00086,69482.0,69479.0,1.44893803]
["bitfinex","BTCUSD",1717873286663,0.00086,69482.0,69479.0,1.44865303]
["bitfinex","BTCUSD",1717873289949,0.00086,69482.0,69479.0,1.55634889]
["bitfinex","BTCUSD",1717873290465,0.00086,69482.0,69479.0,1.54334889]
["bitfinex","BTCUSD",1717873290699,0.00086,69482.0,69479.0,1.55734889]
["bitfinex","BTCUSD",1717873290903,0.00086,69482.0,69479.0,1.54734889]
["bitfinex","BTCUSD",1717873291154,0.00086,69482.0,69479.0,1.53334889]
["bitfinex","BTCUSD",1717873291394,0.00086,69482.0,69479.0,1.54734889]
["bitfinex","BTCUSD",1717873291622,0.00086,69482.0,69479.0,1.56134889]
["bitfinex","BTCUSD",1717873293300,0.00086,69482.0,69479.0,1.49934889]
["bitfinex","BTCUSD",1717873293557,0.08296,69480.0,69479.0,1.56134889]
["bitfinex","BTCUSD",1717873293800,0.08296,69480.0,69479.0,1.55559244]
["bitfinex","BTCUSD",1717873294239,0.08296,69480.0,69479.0,1.44789658]
["bitfinex","BTCUSD",1717873295417,0.08296,69480.0,69479.0,1.24789658]
["bitfinex","BTCUSD",1717873295691,0.08296,69480.0,69479.0,1.44789658]
["bitfinex","BTCUSD",1717873295941,0.08296,69480.0,69479.0,1.53405712]
["bitfinex","BTCUSD",1717873296909,0.08296,69480.0,69479.0,1.53377212]
["bitfinex","BTCUSD",1717873297643,0.08296,69480.0,69479.0,1.44761158]
["bitfinex","BTCUSD",1717873300799,0.00086,69480.0,69479.0,1.44761158]
["bitfinex","BTCUSD",1717873304926,0.00086,69480.0,69479.0,1.51381158]
["bitfinex","BTCUSD",1717873305525,0.00086,69480.0,69479.0,1.44761158]
["bitfinex","BTCUSD",1717873306786,0.00086,69480.0,69479.0,1.44732658]
["bitfinex","BTCUSD",1717873309248,0.00086,69480.0,69479.0,1.55502572]
["bitfinex","BTCUSD",1717873311501,0.00086,69480.0,69479.0,1.55341509]
["bitfinex","BTCUSD",1717873312816,0.00086,69480.0,69479.0,1.44572259]
["bitfinex","BTCUSD",1717873315294,0.00086,69480.0,69479.0,1.44666859]
["bitfinex","BTCUSD",1717873316719,0.00086,69480.0,69479.0,1.44638959]
["bitfinex","BTCUSD",1717873317214,0.00086,69480.0,69479.0,1.45214659]
["bitfinex","BTCUSD",1717873321970,0.00086,69480.0,69479.0,1.45181025]
["bitfinex","BTCUSD",1717873322807,0.00086,69480.0,69479.0,1.45238634]
["bitfinex","BTCUSD",1717873324660,0.00086,69480.0,69479.0,1.39038634]
["bitfinex","BTCUSD",1717873324877,0.00086,69480.0,69479.0,1.45238634]
["bitfinex","BTCUSD",1717873325911,0.00086,69480.0,69479.0,1.25238634]
["bitfinex","BTCUSD",1717873326524,0.08266,69480.0,69479.0,1.19038634]
["bitfinex","BTCUSD",1717873326728,0.08266,69480.0,69479.0,1.25210134]
["bitfinex","BTCUSD",1717873329275,0.00086,69480.0,69479.0,0.84593074]
["bitfinex","BTCUSD",1717873329475,0.00086,69480.0,69479.0,0.76093074]
["bitfinex","BTCUSD",1717873329476,0.24226,69480.0,69479.0,0.76093074]
["bitfinex","BTCUSD",1717873329725,0.24226,69480.0,69479.0,0.82293074]
["bitfinex","BTCUSD",1717873329936,0.24226,69480.0,69479.0,0.75632293]
["bitfinex","BTCUSD",1717873330078,0.24226,69480.0,69479.0,0.76711034]
["bitfinex","BTCUSD",1717873330283,0.24226,69480.0,69479.0,0.83179933]
["bitfinex","BTCUSD",1717873331259,0.24226,69480.0,69479.0,0.76711034]
["bitfinex","BTCUSD",1717873331466,0.24226,69480.0,69479.0,0.83179933]
["bitfinex","BTCUSD",1717873332339,0.24226,69480.0,69479.0,0.76711034]
["bitfinex","BTCUSD",1717873332866,0.24226,69480.0,69479.0,0.83179933]
["bitfinex","BTCUSD",1717873333070,0.24226,69480.0,69479.0,0.76711034]
["bitfinex","BTCUSD",1717873333272,0.24226,69480.0,69479.0,0.75632293]
["bitfinex","BTCUSD",1717873333699,0.24226,69480.0,69479.0,0.76711034]
["bitfinex","BTCUSD",1717873334253,0.24226,69480.0,69479.0,0.75633092]
["bitfinex","BTCUSD",1717873334417,0.24226,69480.0,69479.0,0.69433092]
["bitfinex","BTCUSD",1717873334624,0.24226,69480.0,69479.0,0.75633092]
["bitfinex","BTCUSD",1717873335088,0.24226,69480.0,69479.0,0.79944074]
["bitfinex","BTCUSD",1717873337032,0.24226,69480.0,69479.0,0.79916174]
["bitfinex","BTCUSD",1717873337808,0.24226,69480.0,69479.0,0.81747634]
["bitfinex","BTCUSD",1717873339290,0.24226,69480.0,69479.0,0.79916174]
["bitfinex","BTCUSD",1717873340013,0.24226,69480.0,69479.0,0.75605192]
["bitfinex","BTCUSD",1717873343504,0.24226,69480.0,69479.0,0.71982228]
["bitfinex","BTCUSD",1717873346818,0.24226,69480.0,69479.0,0.71953728]
["bitfinex","BTCUSD",1717873348628,0.24226,69480.0,69479.0,0.73785188]
["bitfinex","BTCUSD",1717873349380,0.24226,69480.0,69479.0,0.74864001]
["bitfinex","BTCUSD",1717873349585,0.24226,69480.0,69479.0,0.73785188]
["bitfinex","BTCUSD",1717873349789,0.24226,69480.0,69479.0,0.81474983]
["bitfinex","BTCUSD",1717873349989,0.00086,69480.0,69479.0,1.17483407]
["bitfinex","BTCUSD",1717873350366,0.00086,69480.0,69479.0,1.20715874]
["bitfinex","BTCUSD",1717873350585,0.00086,69480.0,69479.0,1.27370132]
["bitfinex","BTCUSD",1717873354620,0.00086,69480.0,69479.0,1.273695]
["bitfinex","BTCUSD",1717873355761,0.00086,69480.0,69479.0,1.27364387]
["bitfinex","BTCUSD",1717873356983,0.00086,69480.0,69479.0,1.27335887]
["bitfinex","BTCUSD",1717873360921,0.00086,69480.0,69479.0,1.18718738]
["bitfinex","BTCUSD",1717873364716,0.00086,69480.0,69479.0,1.38718738]
["bitfinex","BTCUSD",1717873364922,0.00086,69480.0,69479.0,1.18718708]
["bitfinex","BTCUSD",1717873365997,0.00086,69480.0,69479.0,1.17318708]
["bitfinex","BTCUSD",1717873366204,0.00086,69480.0,69479.0,1.18718708]
["bitfinex","BTCUSD",1717873366621,0.00086,69480.0,69479.0,1.1767926]
["bitfinex","BTCUSD",1717873366975,0.00086,69480.0,69479.0,1.1625136]
["bitfinex","BTCUSD",1717873367138,0.00086,69480.0,69479.0,1.19047339]
["bitfinex","BTCUSD",1717873368033,0.00086,69480.0,69479.0,1.12847339]
["bitfinex","BTCUSD",1717873368265,0.00086,69480.0,69479.0,1.19047339]
["bitfinex","BTCUSD",1717873375089,0.00086,69480.0,69479.0,1.19047377]
["bitfinex","BTCUSD",1717873376044,0.00086,69480.0,69479.0,1.65727377]
["bitfinex","BTCUSD",1717873376600,0.00086,69480.0,69479.0,1.65727078]
["bitfinex","BTCUSD",1717873377005,0.00086,69480.0,69479.0,1.65698578]
["bitfinex","BTCUSD",1717873378634,0.00086,69480.0,69479.0,1.45698578]
["bitfinex","BTCUSD",1717873379861,0.00086,69480.0,69479.0,1.29018578]
["bitfinex","BTCUSD",1717873383904,0.00086,69480.0,69479.0,1.22818578]
["bitfinex","BTCUSD",1717873384460,0.23826,69480.0,69479.0,0.99168166]
["bitfinex","BTCUSD",1717873384673,0.23826,69480.0,69479.0,0.88401518]
["bitfinex","BTCUSD",1717873384868,0.23826,69480.0,69479.0,0.97015514]
["bitfinex","BTCUSD",1717873386040,0.23826,69480.0,69479.0,0.98846974]
["bitfinex","BTCUSD",1717873386243,0.23826,69480.0,69479.0,0.90232978]
["bitfinex","BTCUSD",1717873386861,0.23826,69480.0,69479.0,0.90204478]
["bitfinex","BTCUSD",1717873391095,0.23826,69480.0,69479.0,1.00971126]
["bitfinex","BTCUSD",1717873391291,0.23826,69480.0,69479.0,1.00975391]
["bitfinex","BTCUSD",1717873394665,0.23826,69480.0,69479.0,0.90204478]
["bitfinex","BTCUSD",1717873394835,0.23826,69480.0,69479.0,1.00977264]
["bitfinex","BTCUSD",1717873395240,0.23826,69480.0,69479.0,0.91094418]
["bitfinex","BTCUSD",1717873395449,0.07716,69480.0,69479.0,1.21095684]
["bitfinex","BTCUSD",1717873395655,0.00086,69480.0,69479.0,1.65501284]
["bitfinex","BTCUSD",1717873396288,0.00086,69480.0,69479.0,1.54728498]
["bitfinex","BTCUSD",1717873396911,0.00086,69480.0,69479.0,1.54699998]
["bitfinex","BTCUSD",1717873398581,0.00086,69480.0,69479.0,1.48079998]
["bitfinex","BTCUSD",1717873400179,0.08236,69480.0,69479.0,1.48079998]
["bitfinex","BTCUSD",1717873405933,0.08236,69480.0,69479.0,1.48080144]
["bitfinex","BTCUSD",1717873406135,0.00086,69480.0,69479.0,1.48080144]
["bitfinex","BTCUSD",1717873407012,0.00086,69480.0,69479.0,1.48059656]
["bitfinex","BTCUSD",1717873412491,0.00086,69480.0,69479.0,1.40836832]
["bitfinex","BTCUSD",1717873417083,0.00086,69480.0,69479.0,1.40808332]
["bitfinex","BTCUSD",1717873420267,0.00086,69480.0,69479.0,1.60808332]
["bitfinex","BTCUSD",1717873423986,0.00086,69480.0,69479.0,1.60808268]
["bitfinex","BTCUSD",1717873425089,0.00086,69480.0,69479.0,1.40808268]
["bitfinex","BTCUSD",1717873425476,0.00086,69480.0,69479.0,1.60808268]
["bitfinex","BTCUSD",1717873426898,0.00086,69480.0,69479.0,1.40808268]
["bitfinex","BTCUSD",1717873427120,0.00086,69480.0,69479.0,1.40779768]
["bitfinex","BTCUSD",1717873427735,0.23306,69480.0,69479.0,1.40779768]
["bitfinex","BTCUSD",1717873428551,0.07936,69480.0,69479.0,1.40779768]
["bitfinex","BTCUSD",1717873428900,0.00086,69480.0,69479.0,1.40779768]
["bitfinex","BTCUSD",1717873430540,0.00086,69480.0,69479.0,1.60779768]
["bitfinex","BTCUSD",1717873431363,0.00086,69480.0,69479.0,1.40779768]
["bitfinex","BTCUSD",1717873431779,0.00086,69480.0,69479.0,1.60779768]
["bitfinex","BTCUSD",1717873432937,0.00086,69480.0,69479.0,1.40779768]
["bitfinex","BTCUSD",1717873435497,0.00086,69480.0,69479.0,1.40446145]
["bitfinex","BTCUSD",1717873437189,0.00086,69480.0,69479.0,1.40418245]
["bitfinex","BTCUSD",1717873439185,0.00086,69480.0,69479.0,1.60418245]
["bitfinex","BTCUSD",1717873439358,0.00086,69480.0,69479.0,1.40418245]
["bitfinex","BTCUSD",1717873439964,0.00086,69480.0,69479.0,1.39018245]
["bitfinex","BTCUSD",1717873440255,0.00086,69480.0,69479.0,1.60418245]
["bitfinex","BTCUSD",1717873441084,0.00086,69480.0,69479.0,1.59018245]
["bitfinex","BTCUSD",1717873441241,0.00086,69480.0,69479.0,1.39018245]
["bitfinex","BTCUSD",1717873442066,0.00086,69480.0,69479.0,1.40418245]
["bitfinex","BTCUSD",1717873442270,0.00086,69480.0,69479.0,1.39018245]
["bitfinex","BTCUSD",1717873442993,0.00086,69480.0,69479.0,1.40418245]
["bitfinex","BTCUSD",1717873447112,0.00086,69480.0,69479.0,1.40389745]
["bitfinex","BTCUSD",1717873451821,0.00086,69480.0,69479.0,1.60389745]
["bitfinex","BTCUSD",1717873452179,0.00086,69480.0,69479.0,1.40389745]
["bitfinex","BTCUSD",1717873452585,0.00086,69480.0,69479.0,1.60389745]
["bitfinex","BTCUSD",1717873453332,0.00086,69480.0,69479.0,1.40389745]
["bitfinex","BTCUSD",1717873454567,0.00086,69480.0,69479.0,1.35440021]
["bitfinex","BTCUSD",1717873454718,0.00086,69480.0,69479.0,1.40388401]
["bitfinex","BTCUSD",1717873457188,0.00086,69480.0,69479.0,1.40359901]
["bitfinex","BTCUSD",1717873458980,0.00086,69480.0,69479.0,1.46979901]
["bitfinex","BTCUSD",1717873459185,0.00086,69480.0,69479.0,1.66979901]
["bitfinex","BTCUSD",1717873459447,0.00086,69480.0,69479.0,1.60359901]
["bitfinex","BTCUSD",1717873462304,0.00086,69480.0,69479.0,1.52898724]
["bitfinex","BTCUSD",1717873462511,0.00086,69480.0,69479.0,1.73233723]
["bitfinex","BTCUSD",1717873467065,0.00086,69480.0,69479.0,1.73205223]
["bitfinex","BTCUSD",1717873470126,0.00086,69480.0,69479.0,1.73211004]
["bitfinex","BTCUSD",1717873470540,0.00086,69480.0,69479.0,1.73210995]
["bitfinex","BTCUSD",1717873470741,0.00086,69480.0,69479.0,1.71810995]
["bitfinex","BTCUSD",1717873471058,0.00086,69480.0,69479.0,1.73210995]
["bitfinex","BTCUSD",1717873471484,0.00086,69480.0,69479.0,1.71810995]
["bitfinex","BTCUSD",1717873472927,0.00086,69480.0,69479.0,1.73210995]
["bitfinex","BTCUSD",1717873477149,0.00086,69480.0,69479.0,1.73182495]
["bitfinex","BTCUSD",1717873479212,0.00086,69480.0,69479.0,1.60241047]
["bitfinex","BTCUSD",1717873482933,0.00086,69480.0,69479.0,1.40241047]
["bitfinex","BTCUSD",1717873483584,0.00086,69480.0,69479.0,1.60241047]
["bitfinex","BTCUSD",1717873486837,0.00086,69480.0,69479.0,1.60241015]
["bitfinex","BTCUSD",1717873486985,0.00086,69480.0,69479.0,1.60212515]
["bitfinex","BTCUSD",1717873491461,0.00086,69480.0,69479.0,1.40212515]
["bitfinex","BTCUSD",1717873491672,0.00086,69480.0,69479.0,1.60212515]
["bitfinex","BTCUSD",1717873493200,0.00086,69480.0,69479.0,1.7315226]
["bitfinex","BTCUSD",1717873493410,0.00086,69480.0,69479.0,1.73108479]
["bitfinex","BTCUSD",1717873494549,0.00086,69480.0,69479.0,1.73109193]
["bitfinex","BTCUSD",1717873497031,0.00086,69480.0,69479.0,1.73080693]
["bitfinex","BTCUSD",1717873497743,0.00086,69480.0,69479.0,1.53080693]
["bitfinex","BTCUSD",1717873498165,0.00086,69480.0,69479.0,1.73080693]
["bitfinex","BTCUSD",1717873498734,0.00086,69480.0,69479.0,1.53080693]
["bitfinex","BTCUSD",1717873498890,0.00086,69480.0,69479.0,1.73080693]
["bitfinex","BTCUSD",1717873501241,0.00086,69480.0,69479.0,2.73080693]
["bitfinex","BTCUSD",1717873501449,0.00086,69480.0,69479.0,2.76536706]
["bitfinex","BTCUSD",1717873501647,0.00086,69480.0,69479.0,2.96536706]
["bitfinex","BTCUSD",1717873502059,0.00086,69480.0,69479.0,2.76536706]
["bitfinex","BTCUSD",1717873504075,0.07906,69480.0,69479.0,2.76536706]
["bitfinex","BTCUSD",1717873505066,0.23986,69480.0,69479.0,2.76536706]
["bitfinex","BTCUSD",1717873505285,0.23986,69480.0,69479.0,2.7653588]
["bitfinex","BTCUSD",1717873507333,0.23986,69480.0,69479.0,2.7650738]
["bitfinex","BTCUSD",1717873507884,0.00086,69482.0,69481.0,0.5500866]
["bitfinex","BTCUSD",1717873508034,0.00086,69482.0,69481.0,0.95435561]
["bitfinex","BTCUSD",1717873508212,0.00086,69482.0,69481.0,1.10383711]
["bitfinex","BTCUSD",1717873509126,0.00086,69482.0,69481.0,1.11783711]
["bitfinex","BTCUSD",1717873509558,0.00086,69482.0,69481.0,1.13183711]
["bitfinex","BTCUSD",1717873511265,0.24296,69482.0,69481.0,1.13183711]
["bitfinex","BTCUSD",1717873516118,0.24296,69482.0,69481.0,1.1320434]
["bitfinex","BTCUSD",1717873517065,0.24296,69482.0,69481.0,1.1940434]
["bitfinex","BTCUSD",1717873519490,0.24296,69482.0,69481.0,1.22047242]
["bitfinex","BTCUSD",1717873525345,0.00086,69482.0,69481.0,1.17570049]
["bitfinex","BTCUSD",1717873525692,0.16146,69482.0,69481.0,1.19401509]
["bitfinex","BTCUSD",1717873525825,0.24296,69482.0,69481.0,1.19401509]
["bitfinex","BTCUSD",1717873526029,0.16146,69482.0,69481.0,1.19401509]
["bitfinex","BTCUSD",1717873527034,0.16146,69482.0,69481.0,1.19317594]
["bitfinex","BTCUSD",1717873527455,0.23646,69482.0,69481.0,1.19317594]
["bitfinex","BTCUSD",1717873528672,0.23646,69482.0,69481.0,1.19321279]
["bitfinex","BTCUSD",1717873529699,0.16146,69482.0,69481.0,1.19321279]
["bitfinex","BTCUSD",1717873529904,0.16146,69482.0,69481.0,1.17489819]
["bitfinex","BTCUSD",1717873530099,0.16146,69482.0,69481.0,1.19321279]
["bitfinex","BTCUSD",1717873530325,0.16146,69482.0,69481.0,1.17489819]
["bitfinex","BTCUSD",1717873533228,0.16146,69482.0,69481.0,1.1802876]
["bitfinex","BTCUSD",1717873534446,0.16146,69482.0,69481.0,1.1662876]
["bitfinex","BTCUSD",1717873534868,0.16146,69482.0,69481.0,1.1802876]
["bitfinex","BTCUSD",1717873535271,0.16146,69482.0,69481.0,1.1662876]
["bitfinex","BTCUSD",1717873535797,0.16146,69482.0,69481.0,1.1802876]
["bitfinex","BTCUSD",1717873536883,0.24456,69482.0,69481.0,1.1802876]
["bitfinex","BTCUSD",1717873537083,0.16146,69482.0,69481.0,1.1802876]
["bitfinex","BTCUSD",1717873537284,0.24456,69482.0,69481.0,1.1802876]
["bitfinex","BTCUSD",1717873541222,0.24456,69482.0,69481.0,1.17983439]
["bitfinex","BTCUSD",1717873541978,0.24456,69482.0,69481.0,1.16583439]
["bitfinex","BTCUSD",1717873542187,0.24456,69482.0,69481.0,1.17983439]
["bitfinex","BTCUSD",1717873542385,0.24456,69482.0,69481.0,1.18016831]
["bitfinex","BTCUSD",1717873543810,0.24456,69482.0,69481.0,1.16616831]
["bitfinex","BTCUSD",1717873543994,0.24456,69482.0,69481.0,1.18016831]
["bitfinex","BTCUSD",1717873546380,0.24456,69482.0,69481.0,1.2879381]
["bitfinex","BTCUSD",1717873546967,0.24456,69482.0,69481.0,1.0000901]
["bitfinex","BTCUSD",1717873554210,0.24433103,69482.0,69481.0,1.0000901]
["bitfinex","BTCUSD",1717873559745,0.24433103,69482.0,69481.0,1.07231834]
["bitfinex","BTCUSD",1717873561940,0.24433103,69482.0,69481.0,1.07231871]
["bitfinex","BTCUSD",1717873563241,0.24433103,69482.0,69481.0,1.07231424]
["bitfinex","BTCUSD",1717873564696,0.00063103,69482.0,69481.0,1.09062884]
["bitfinex","BTCUSD",1717873565774,0.00063103,69482.0,69481.0,1.07231424]
["bitfinex","BTCUSD",1717873565986,0.00063103,69482.0,69481.0,1.01031424]
["bitfinex","BTCUSD",1717873566197,0.00063103,69482.0,69481.0,1.07231424]
["bitfinex","BTCUSD",1717873566403,0.00063103,69482.0,69481.0,0.98286352]
["bitfinex","BTCUSD",1717873566614,0.00063103,69482.0,69481.0,1.09063453]
["bitfinex","BTCUSD",1717873567308,0.00063103,69482.0,69481.0,0.98286352]
["bitfinex","BTCUSD",1717873567740,0.00063103,69482.0,69481.0,0.96454892]
["bitfinex","BTCUSD",1717873567979,0.00063103,69482.0,69481.0,0.98286352]
["bitfinex","BTCUSD",1717873568212,0.0948259,69485.0,69484.0,0.14264648]
["bitfinex","BTCUSD",1717873568433,0.0948259,69485.0,69484.0,0.79978111]
["bitfinex","BTCUSD",1717873568647,0.0948259,69485.0,69484.0,0.85261727]
["bitfinex","BTCUSD",1717873570528,0.0948259,69485.0,69484.0,0.86661727]
["bitfinex","BTCUSD",1717873570737,0.0948259,69485.0,69484.0,0.86596965]
["bitfinex","BTCUSD",1717873571152,0.1724259,69485.0,69484.0,0.86596965]
["bitfinex","BTCUSD",1717873571574,0.1724259,69485.0,69484.0,0.87996965]
["bitfinex","BTCUSD",1717873574890,0.1724259,69485.0,69484.0,0.8799659]
["bitfinex","BTCUSD",1717873575896,0.1724259,69485.0,69484.0,0.79388236]
["bitfinex","BTCUSD",1717873576580,0.1724259,69485.0,69484.0,0.77988236]
["bitfinex","BTCUSD",1717873576764,0.1724259,69485.0,69484.0,0.76588236]
["bitfinex","BTCUSD",1717873577161,0.1724259,69485.0,69484.0,0.77988236]
["bitfinex","BTCUSD",1717873578020,0.1724259,69485.0,69484.0,0.79388236]
["bitfinex","BTCUSD",1717873579333,0.1724259,69485.0,69484.0,0.73188236]
["bitfinex","BTCUSD",1717873579593,0.0086,69486.0,69484.0,0.73188236]
["bitfinex","BTCUSD",1717873579594,0.0102854,69486.0,69485.0,0.143915]
["bitfinex","BTCUSD",1717873579840,0.2477854,69486.0,69485.0,0.57709243]
["bitfinex","BTCUSD",1717873580004,0.2477854,69486.0,69485.0,0.62992664]
["bitfinex","BTCUSD",1717873580165,0.0102854,69486.0,69485.0,0.62992664]
["bitfinex","BTCUSD",1717873580368,0.2477854,69486.0,69485.0,0.62992664]
["bitfinex","BTCUSD",1717873580614,0.0878854,69486.0,69485.0,0.38550771]
["bitfinex","BTCUSD",1717873580842,0.0878854,69486.0,69485.0,0.39950771]
["bitfinex","BTCUSD",1717873581047,0.1078854,69486.0,69485.0,0.29968277]
["bitfinex","BTCUSD",1717873581245,0.0202854,69486.0,69485.0,0.29968277]
["bitfinex","BTCUSD",1717873581468,0.0102854,69486.0,69485.0,0.31368277]
["bitfinex","BTCUSD",1717873582024,0.0878854,69486.0,69485.0,0.31368277]
["bitfinex","BTCUSD",1717873582275,0.2477854,69486.0,69485.0,0.31368277]
["bitfinex","BTCUSD",1717873582687,0.0102854,69486.0,69485.0,0.31368277]
["bitfinex","BTCUSD",1717873584614,0.2477854,69486.0,69485.0,0.31368277]
["bitfinex","BTCUSD",1717873584815,0.2477854,69486.0,69485.0,0.29936248]
["bitfinex","BTCUSD",1717873585241,0.0102854,69486.0,69485.0,0.29936248]
["bitfinex","BTCUSD",1717873585443,0.0102854,69486.0,69485.0,0.29937233]
["bitfinex","BTCUSD",1717873585901,0.2477854,69486.0,69485.0,0.29937233]
["bitfinex","BTCUSD",1717873586742,0.2520854,69486.0,69485.0,0.29937233]
["bitfinex","BTCUSD",1717873587181,0.1710854,69486.0,69485.0,0.29937233]
["bitfinex","BTCUSD",1717873588837,0.2520854,69486.0,69485.0,0.29937233]
["bitfinex","BTCUSD",1717873589042,0.1710854,69486.0,69485.0,0.29937233]
["bitfinex","BTCUSD",1717873591330,0.2520854,69486.0,69485.0,0.29937233]
["bitfinex","BTCUSD",1717873606780,0.0086,69486.0,69485.0,0.44379126]
["bitfinex","BTCUSD",1717873607418,0.0086,69486.0,69485.0,0.53591811]
["bitfinex","BTCUSD",1717873607824,0.0086,69486.0,69485.0,0.46129499]
["bitfinex","BTCUSD",1717873608025,0.0086,69486.0,69485.0,0.53698663]
["bitfinex","BTCUSD",1717873609021,0.0086,69486.0,69485.0,0.53681549]
["bitfinex","BTCUSD",1717873609435,0.0086,69486.0,69485.0,0.61731549]
["bitfinex","BTCUSD",1717873611415,0.0086,69486.0,69485.0,0.53681549]
["bitfinex","BTCUSD",1717873617202,0.0086,69486.0,69485.0,0.77791549]
["bitfinex","BTCUSD",1717873620648,0.0086,69486.0,69485.0,0.68488202]
["bitfinex","BTCUSD",1717873620887,0.0086,69486.0,69485.0,0.78044512]
["bitfinex","BTCUSD",1717873623566,0.0086,69486.0,69485.0,0.78042283]
["bitfinex","BTCUSD",1717873626644,0.0086,69486.0,69485.0,0.55763743]
["bitfinex","BTCUSD",1717873626851,0.0086,69486.0,69485.0,0.59141484]
["bitfinex","BTCUSD",1717873627053,0.0086,69486.0,69485.0,0.65596332]
["bitfinex","BTCUSD",1717873627254,0.0086,69486.0,69485.0,0.64518591]
["bitfinex","BTCUSD",1717873627459,0.0086,69486.0,69485.0,0.88538591]
["bitfinex","BTCUSD",1717873627839,0.0086,69486.0,69485.0,0.88537513]
["bitfinex","BTCUSD",1717873631580,0.0086,69486.0,69485.0,0.89014371]
["bitfinex","BTCUSD",1717873632536,0.0086,69486.0,69485.0,0.88182911]
["bitfinex","BTCUSD",1717873633798,0.0086,69486.0,69485.0,0.87182911]
["bitfinex","BTCUSD",1717873634255,0.0086,69486.0,69485.0,0.88182911]
["bitfinex","BTCUSD",1717873634479,0.0086,69486.0,69485.0,0.87182911]
["bitfinex","BTCUSD",1717873634703,0.0086,69486.0,69485.0,0.88182911]
["bitfinex","BTCUSD",1717873635383,0.0086,69486.0,69485.0,0.87182911]
["bitfinex","BTCUSD",1717873637012,0.0086,69486.0,69485.0,0.89014371]
["bitfinex","BTCUSD",1717873637255,0.0086,69486.0,69485.0,0.87182911]
["bitfinex","BTCUSD",1717873637673,0.0086,69486.0,69485.0,0.70992911]
["bitfinex","BTCUSD",1717873638083,0.0086,69486.0,69485.0,0.77192911]
["bitfinex","BTCUSD",1717873639023,0.0086,69486.0,69485.0,0.7721027]
["bitfinex","BTCUSD",1717873639621,0.0086,69486.0,69485.0,0.7721901]
["bitfinex","BTCUSD",1717873644394,0.0086,69486.0,69485.0,0.707565]
["bitfinex","BTCUSD",1717873648075,0.0086,69486.0,69485.0,0.629265]
["bitfinex","BTCUSD",1717873650848,0.0086,69486.0,69485.0,0.7154318]
["bitfinex","BTCUSD",1717873652071,0.0086,69486.0,69485.0,0.61494433]
["bitfinex","BTCUSD",1717873652245,0.0086,69486.0,69485.0,0.71486764]
["bitfinex","BTCUSD",1717873652428,0.0086,69486.0,69485.0,0.62870084]
["bitfinex","BTCUSD",1717873654269,0.0086,69486.0,69485.0,0.73640934]
["bitfinex","BTCUSD",1717873656810,0.0086,69486.0,69485.0,0.73639079]
["bitfinex","BTCUSD",1717873660113,0.0086,69486.0,69485.0,0.74639079]
["bitfinex","BTCUSD",1717873660316,0.0086,69486.0,69485.0,0.73639079]
["bitfinex","BTCUSD",1717873661226,0.0086,69486.0,69485.0,0.74639079]
["bitfinex","BTCUSD",1717873661479,0.0086,69486.0,69485.0,0.73639079]
["bitfinex","BTCUSD",1717873664196,0.0086,69486.0,69485.0,0.75470539]
["bitfinex","BTCUSD",1717873664447,0.0086,69486.0,69485.0,0.73639079]
["bitfinex","BTCUSD",1717873664641,0.0086,69486.0,69485.0,0.75470539]
["bitfinex","BTCUSD",1717873665380,0.0086,69486.0,69485.0,0.73639079]
["bitfinex","BTCUSD",1717873665582,0.0086,69486.0,69485.0,0.77217349]
["bitfinex","BTCUSD",1717873665802,0.0086,69486.0,69485.0,0.75385889]
["bitfinex","BTCUSD",1717873666008,0.0086,69486.0,69485.0,0.77217349]
["bitfinex","BTCUSD",1717873667400,0.0086,69486.0,69485.0,0.75385889]
["bitfinex","BTCUSD",1717873667551,0.0086,69486.0,69485.0,0.64615039]
["bitfinex","BTCUSD",1717873673155,0.0086,69486.0,69485.0,0.64608482]
["bitfinex","BTCUSD",1717873674102,0.0086,69486.0,69485.0,0.66439942]
["bitfinex","BTCUSD",1717873674339,0.0086,69486.0,69485.0,0.74608482]
["bitfinex","BTCUSD",1717873681422,0.0086,69486.0,69485.0,0.68408482]
["bitfinex","BTCUSD",1717873681618,0.0086,69486.0,69485.0,0.74608482]
["bitfinex","BTCUSD",1717873686993,0.0086,69486.0,69485.0,0.55416814]
["bitfinex","BTCUSD",1717873687196,0.0086,69486.0,69485.0,0.74545062]
["bitfinex","BTCUSD",1717873711221,0.0086,69486.0,69485.0,0.7455553]
["bitfinex","BTCUSD",1717873722553,0.0086,69486.0,69485.0,0.628778]
["bitfinex","BTCUSD",1717873722753,0.0086,69486.0,69485.0,0.7454284]
["bitfinex","BTCUSD",1717873725982,0.0086,69486.0,69485.0,0.74542803]
["bitfinex","BTCUSD",1717873726243,0.0086,69486.0,69485.0,0.76971603]
["bitfinex","BTCUSD",1717873733613,0.0086,69486.0,69485.0,0.65306563]
["bitfinex","BTCUSD",1717873733980,0.0086,69486.0,69485.0,0.76977289]
["bitfinex","BTCUSD",1717873741555,0.0086,69486.0,69485.0,0.65306558]
["bitfinex","BTCUSD",1717873741759,0.0086,69486.0,69485.0,0.77010026]
["bitfinex","BTCUSD",1717873742512,0.0086,69486.0,69485.0,0.70810026]
["bitfinex","BTCUSD",1717873742923,0.0086,69486.0,69485.0,0.77010026]
["bitfinex","BTCUSD",1717873743326,0.0086,69486.0,69485.0,0.70810026]
["bitfinex","BTCUSD",1717873743540,0.0102854,69486.0,69485.0,0.70810026]
["bitfinex","BTCUSD",1717873743758,0.0102854,69486.0,69485.0,0.58510026]
["bitfinex","BTCUSD",1717873744000,0.0102854,69486.0,69485.0,0.69300933]
["bitfinex","BTCUSD",1717873744207,0.0102854,69486.0,69485.0,0.59589196]
["bitfinex","BTCUSD",1717873744409,0.2390854,69486.0,69485.0,0.58510026]
["bitfinex","BTCUSD",1717873745046,0.1624854,69486.0,69485.0,0.46806558]
["bitfinex","BTCUSD",1717873746602,0.2444854,69486.0,69485.0,0.46806558]
["bitfinex","BTCUSD",1717873747042,0.1760854,69486.0,69485.0,0.46806558]
["bitfinex","BTCUSD",1717873750201,0.2580854,69486.0,69485.0,0.46806558]
["bitfinex","BTCUSD",1717873750423,0.1760854,69486.0,69485.0,0.46806558]
["bitfinex","BTCUSD",1717873751372,0.1744,69486.0,69485.0,0.46807481]
["bitfinex","BTCUSD",1717873751597,0.0102854,69486.0,69485.0,0.46807481]
["bitfinex","BTCUSD",1717873751807,0.0922854,69486.0,69485.0,0.46807481]
["bitfinex","BTCUSD",1717873752011,0.0922854,69486.0,69485.0,0.53007481]
["bitfinex","BTCUSD",1717873752425,0.0922854,69486.0,69485.0,0.53007335]
["bitfinex","BTCUSD",1717873752653,0.2580854,69486.0,69485.0,0.53007335]
["bitfinex","BTCUSD",1717873759989,0.2580854,69486.0,69485.0,0.47723914]
["bitfinex","BTCUSD",1717873760207,0.2580854,69486.0,69485.0,0.53006318]
["bitfinex","BTCUSD",1717873766924,0.2580854,69486.0,69485.0,0.46806318]
["bitfinex","BTCUSD",1717873767295,0.2580854,69486.0,69485.0,0.53006318]
["bitfinex","BTCUSD",1717873769375,0.2580854,69486.0,69485.0,0.61750428]
["bitfinex","BTCUSD",1717873772766,0.2580854,69486.0,69485.0,0.61768474]
["bitfinex","BTCUSD",1717873774278,0.2580854,69486.0,69485.0,0.45544597]
["bitfinex","BTCUSD",1717873774446,0.2580854,69486.0,69485.0,0.61769318]
["bitfinex","BTCUSD",1717873781566,0.0086,69486.0,69485.0,0.90552418]
["bitfinex","BTCUSD",1717873781766,0.0086,69486.0,69485.0,1.87132418]
["bitfinex","BTCUSD",1717873781767,0.00669032,69486.0,69485.0,1.87132418]
["bitfinex","BTCUSD",1717873782021,0.0086,69489.0,69488.0,0.531728]
["bitfinex","BTCUSD",1717873782208,0.0086,69489.0,69488.0,1.10162569]
["bitfinex","BTCUSD",1717873782430,0.0086,69489.0,69488.0,1.45233756]
["bitfinex","BTCUSD",1717873783244,0.0086,69489.0,69488.0,1.3404263]
["bitfinex","BTCUSD",1717873783451,0.0086,69489.0,69488.0,1.3264263]
["bitfinex","BTCUSD",1717873783795,0.0086,69489.0,69488.0,1.3404263]
["bitfinex","BTCUSD",1717873784219,0.0086,69489.0,69488.0,1.2667968]
["bitfinex","BTCUSD",1717873784438,0.0086,69489.0,69488.0,1.41332135]
["bitfinex","BTCUSD",1717873784869,0.0086,69489.0,69488.0,1.43163595]
["bitfinex","BTCUSD",1717873785077,0.0086,69489.0,69488.0,1.41761884]
["bitfinex","BTCUSD",1717873786260,0.0086,69489.0,69488.0,1.52522792]
["bitfinex","BTCUSD",1717873786472,0.0086,69489.0,69488.0,1.50691332]
["bitfinex","BTCUSD",1717873786677,0.0086,69489.0,69488.0,1.52091332]
["bitfinex","BTCUSD",1717873786877,0.0086,69489.0,69488.0,1.50659303]
["bitfinex","BTCUSD",1717873788371,0.0086,69489.0,69488.0,1.39898395]
["bitfinex","BTCUSD",1717873789885,0.0086,69489.0,69488.0,1.41729855]
["bitfinex","BTCUSD",1717873790302,0.0086,69489.0,69488.0,1.50334439]
["bitfinex","BTCUSD",1717873790778,0.0086,69489.0,69488.0,1.48502979]
["bitfinex","BTCUSD",1717873791208,0.0086,69489.0,69488.0,1.39898395]
["bitfinex","BTCUSD",1717873791841,0.0086,69489.0,69488.0,1.46352417]
["bitfinex","BTCUSD",1717873793309,0.0086,69489.0,69488.0,1.39898395]
["bitfinex","BTCUSD",1717873795070,0.0086,69489.0,69488.0,0.81326495]
["bitfinex","BTCUSD",1717873795296,0.0086,69489.0,69488.0,0.91828619]
["bitfinex","BTCUSD",1717873795511,0.0086,69489.0,69488.0,0.87526495]
["bitfinex","BTCUSD",1717873796098,0.0086,69489.0,69488.0,0.86126495]
["bitfinex","BTCUSD",1717873796687,0.0086,69489.0,69488.0,0.87526495]
["bitfinex","BTCUSD",1717873798576,0.0086,69489.0,69488.0,0.87525094]
["bitfinex","BTCUSD",1717873800365,0.0086,69489.0,69488.0,0.77525094]
["bitfinex","BTCUSD",1717873800589,0.0086,69489.0,69488.0,0.59025094]
["bitfinex","BTCUSD",1717873800590,0.0864854,69489.0,69488.0,0.59025094]
["bitfinex","BTCUSD",1717873800800,0.2493854,69489.0,69488.0,0.59025094]
["bitfinex","BTCUSD",1717873802309,0.2493854,69489.0,69488.0,0.57625094]
["bitfinex","BTCUSD",1717873802488,0.2493854,69489.0,69488.0,0.42972639]
["bitfinex","BTCUSD",1717873803123,0.2493854,69489.0,69488.0,0.41572639]
["bitfinex","BTCUSD",1717873803411,0.2493854,69489.0,69488.0,0.42972639]
["bitfinex","BTCUSD",1717873803820,0.2493854,69489.0,69488.0,0.44372639]
["bitfinex","BTCUSD",1717873804365,0.2493854,69489.0,69488.0,0.42972639]
["bitfinex","BTCUSD",1717873805987,0.2493854,69489.0,69488.0,0.44372639]
["bitfinex","BTCUSD",1717873808494,0.2477,69489.0,69488.0,0.44372639]
["bitfinex","BTCUSD",1717873808714,0.1715,69489.0,69488.0,0.44372639]
["bitfinex","BTCUSD",1717873808920,0.1715,69489.0,69488.0,0.54413057]
["bitfinex","BTCUSD",1717873809346,0.1715,69489.0,69488.0,0.44372639]
["bitfinex","BTCUSD",1717873809942,0.1715,69489.0,69488.0,0.5430805]
["bitfinex","BTCUSD",1717873810575,0.1731854,69489.0,69488.0,0.5430805]
["bitfinex","BTCUSD",1717873822616,0.1715,69489.0,69488.0,0.5430805]
["bitfinex","BTCUSD",1717873823020,0.1731854,69489.0,69488.0,0.5430805]
["bitfinex","BTCUSD",1717873823212,0.1731854,69489.0,69488.0,0.6050805]
["bitfinex","BTCUSD",1717873826407,0.1731854,69489.0,69488.0,0.60509239]
["bitfinex","BTCUSD",1717873827930,0.2559854,69489.0,69488.0,0.60509239]
["bitfinex","BTCUSD",1717873828975,0.2559854,69489.0,69488.0,0.60566069]
["bitfinex","BTCUSD",1717873836437,0.2316984,69489.0,69488.0,0.60566069]
["bitfinex","BTCUSD",1717873836821,0.2316984,69489.0,69488.0,0.54366069]
["bitfinex","BTCUSD",1717873837033,0.0016854,69489.0,69488.0,0.54366069]
["bitfinex","BTCUSD",1717873837252,0.0837854,69489.0,69488.0,0.54366069]
["bitfinex","BTCUSD",1717873837465,0.0837854,69489.0,69488.0,0.54403761]
["bitfinex","BTCUSD",1717873838293,0.0837854,69489.0,69488.0,0.60603761]
["bitfinex","BTCUSD",1717873840707,0.1576854,69489.0,69488.0,0.60603761]
["bitfinex","BTCUSD",1717873841251,0.2397854,69489.0,69488.0,0.60603761]
["bitfinex","BTCUSD",1717873845195,0.2397854,69489.0,69488.0,0.50574036]
["bitfinex","BTCUSD",1717873845682,0.2597854,69489.0,69488.0,0.50574036]
["bitfinex","BTCUSD",1717873846352,0.2397854,69489.0,69488.0,0.44374036]
["bitfinex","BTCUSD",1717873850881,0.2597854,69489.0,69488.0,0.44374036]
["bitfinex","BTCUSD",1717873851868,0.2397854,69489.0,69488.0,0.44468636]
["bitfinex","BTCUSD",1717873852292,0.2406454,69489.0,69488.0,0.44468636]
["bitfinex","BTCUSD",1717873854287,0.2406454,69489.0,69488.0,0.44469214]
["bitfinex","BTCUSD",1717873857108,0.2606454,69489.0,69488.0,0.44469214]
["bitfinex","BTCUSD",1717873857981,0.2406454,69489.0,69488.0,0.44469214]
["bitfinex","BTCUSD",1717873858426,0.2406454,69489.0,69488.0,0.37007179]
["bitfinex","BTCUSD",1717873858643,0.2406454,69489.0,69488.0,0.44469258]
["bitfinex","BTCUSD",1717873863246,0.1785454,69489.0,69488.0,0.44469258]
["bitfinex","BTCUSD",1717873863492,0.2368454,69489.0,69488.0,0.44469258]
["bitfinex","BTCUSD",1717873864816,0.2368454,69489.0,69488.0,0.44469348]
["bitfinex","BTCUSD",1717873866204,0.2368454,69489.0,69488.0,0.54809788]
["bitfinex","BTCUSD",1717873866343,0.2368454,69489.0,69488.0,0.44469348]
["bitfinex","BTCUSD",1717873868262,0.2568454,69489.0,69488.0,0.30078448]
["bitfinex","BTCUSD",1717873868560,0.2541454,69489.0,69488.0,0.30078448]
["bitfinex","BTCUSD",1717873868787,0.1741454,69489.0,69488.0,0.30078448]
["bitfinex","BTCUSD",1717873869647,0.2541454,69489.0,69488.0,0.28678448]
["bitfinex","BTCUSD",1717873869858,0.1741454,69489.0,69488.0,0.28678448]
["bitfinex","BTCUSD",1717873870049,0.1741454,69489.0,69488.0,0.30078448]
["bitfinex","BTCUSD",1717873870273,0.1741454,69489.0,69488.0,0.28678815]
["bitfinex","BTCUSD",1717873870475,0.2541454,69489.0,69488.0,0.27278815]
["bitfinex","BTCUSD",1717873870905,0.2541454,69489.0,69488.0,0.28278815]
["bitfinex","BTCUSD",1717873871135,0.1741454,69489.0,69488.0,0.28278815]
["bitfinex","BTCUSD",1717873871347,0.1741454,69489.0,69488.0,0.29678815]
["bitfinex","BTCUSD",1717873871618,0.2541454,69489.0,69488.0,0.28278815]
["bitfinex","BTCUSD",1717873871875,0.2541454,69489.0,69488.0,0.28978815]
["bitfinex","BTCUSD",1717873872093,0.2541454,69489.0,69488.0,0.28978832]
["bitfinex","BTCUSD",1717873874460,0.0225454,69489.0,69488.0,0.14536939]
["bitfinex","BTCUSD",1717873874640,0.2541454,69489.0,69488.0,0.07074386]
["bitfinex","BTCUSD",1717873875053,0.2541454,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873875259,0.1741454,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873875796,0.19155994,69489.0,69488.0,0.07262243]
["bitfinex","BTCUSD",1717873876002,0.19155994,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873876350,0.03995994,69489.0,69488.0,0.07262243]
["bitfinex","BTCUSD",1717873876558,0.03995994,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873876559,0.0225454,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873876768,0.0225454,69489.0,69488.0,0.07262243]
["bitfinex","BTCUSD",1717873877598,0.2541454,69489.0,69488.0,0.07262243]
["bitfinex","BTCUSD",1717873878378,0.0225454,69489.0,69488.0,0.07262243]
["bitfinex","BTCUSD",1717873878579,0.2541454,69489.0,69488.0,0.07262243]
["bitfinex","BTCUSD",1717873878783,0.28387085,69489.0,69488.0,0.07262243]
["bitfinex","BTCUSD",1717873880048,0.28387085,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873880586,0.20387085,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873881241,0.28387085,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873881482,0.20387085,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873882101,0.05227085,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873882307,0.0225454,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873882685,0.0225454,69489.0,69488.0,0.07262243]
["bitfinex","BTCUSD",1717873882930,0.0225454,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873883103,0.0225454,69489.0,69488.0,0.07262243]
["bitfinex","BTCUSD",1717873883252,0.0225454,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873883454,0.0225454,69489.0,69488.0,0.07262243]
["bitfinex","BTCUSD",1717873883665,0.0225454,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873883869,0.2541454,69489.0,69488.0,0.07262243]
["bitfinex","BTCUSD",1717873884062,0.1741454,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873884272,0.19587108,69489.0,69488.0,0.07262773]
["bitfinex","BTCUSD",1717873884466,0.19587108,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873884670,0.19587108,69489.0,69488.0,0.07262773]
["bitfinex","BTCUSD",1717873884877,0.19587108,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873885076,0.19587108,69489.0,69488.0,0.07262773]
["bitfinex","BTCUSD",1717873885357,0.19587108,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873885565,0.19587108,69489.0,69488.0,0.07262773]
["bitfinex","BTCUSD",1717873885735,0.19587108,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873885941,0.27587108,69489.0,69488.0,0.07262773]
["bitfinex","BTCUSD",1717873886163,0.19587108,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873890072,0.27527108,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873899757,0.2535454,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873905582,0.1741454,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873928133,0.32340179,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873935351,0.17180179,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873936693,0.21498332,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873937300,0.17180179,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873939554,0.22618125,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873951755,0.15180179,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873951961,0.17180179,69489.0,69488.0,0.017946]
["bitfinex","BTCUSD",1717873952319,0.17180179,69489.0,69488.0,0.07263186]
["bitfinex","BTCUSD",1717873963351,0.17180179,69489.0,69488.0,0.14725991]
["bitfinex","BTCUSD",1717873975615,0.17180179,69489.0,69488.0,0.14725914]
["bitfinex","BTCUSD",1717873976243,0.22617452,69489.0,69488.0,0.14725914]
["bitfinex","BTCUSD",1717873980452,0.17180179,69489.0,69488.0,0.14725914]
["bitfinex","BTCUSD",1717873987119,0.0025454,69489.0,69488.0,0.14725914]
["bitfinex","BTCUSD",1717873989935,0.0025454,69489.0,69488.0,0.49758707]
["bitfinex","BTCUSD",1717873990472,0.0025454,69489.0,69488.0,0.55024234]
["bitfinex","BTCUSD",1717873990719,0.0025454,69489.0,69488.0,0.49758707]
["bitfinex","BTCUSD",1717873992593,0.0025454,69489.0,69488.0,0.73028707]
["bitfinex","BTCUSD",1717874005925,0.0025454,69489.0,69488.0,0.66828707]
["bitfinex","BTCUSD",1717874006129,0.0025454,69489.0,69488.0,0.73028707]
["bitfinex","BTCUSD",1717874012601,0.0025454,69489.0,69488.0,0.82753943]
["bitfinex","BTCUSD",1717874014550,0.0025454,69489.0,69488.0,0.88070393]
["bitfinex","BTCUSD",1717874017362,0.0025454,69489.0,69488.0,0.88071215]
["bitfinex","BTCUSD",1717874018377,0.0025454,69489.0,69488.0,0.81871215]
["bitfinex","BTCUSD",1717874018574,0.0025454,69489.0,69488.0,0.88071215]
["bitfinex","BTCUSD",1717874018791,0.0025454,69489.0,69488.0,0.81871215]
["bitfinex","BTCUSD",1717874018993,0.0025454,69489.0,69488.0,0.88071215]
["bitfinex","BTCUSD",1717874025336,0.0025454,69489.0,69488.0,0.88070163]
["bitfinex","BTCUSD",1717874027127,0.0025454,69489.0,69488.0,0.88077678]
["bitfinex","BTCUSD",1717874028558,0.0025454,69489.0,69488.0,0.88077104]
["bitfinex","BTCUSD",1717874032973,0.0025454,69489.0,69488.0,0.72848153]
["bitfinex","BTCUSD",1717874035278,0.0025454,69489.0,69488.0,0.77161156]
["bitfinex","BTCUSD",1717874037022,0.0025454,69489.0,69488.0,0.69121156]
["bitfinex","BTCUSD",1717874037023,0.00086,69489.0,69488.0,0.69121156]
["bitfinex","BTCUSD",1717874037265,0.00086,69489.0,69488.0,0.94967658]
["bitfinex","BTCUSD",1717874037818,0.00086,69489.0,69488.0,0.88498153]
["bitfinex","BTCUSD",1717874038143,0.00086,69489.0,69488.0,0.94973857]
["bitfinex","BTCUSD",1717874039382,0.00086,69489.0,69488.0,0.97273857]
["bitfinex","BTCUSD",1717874039910,0.00086,69489.0,69488.0,0.96511562]
["bitfinex","BTCUSD",1717874043646,0.00086,69489.0,69488.0,0.99741389]
["bitfinex","BTCUSD",1717874044227,0.00086,69489.0,69488.0,0.91115382]
["bitfinex","BTCUSD",1717874045212,0.00086,69489.0,69488.0,0.90947225]
["bitfinex","BTCUSD",1717874047800,0.00086,69489.0,69488.0,0.90922862]
["bitfinex","BTCUSD",1717874049359,0.00086,69489.0,69488.0,0.9631414]
["bitfinex","BTCUSD",1717874052280,0.00086,69489.0,69488.0,0.89843535]
["bitfinex","BTCUSD",1717874057657,0.00086,69489.0,69488.0,0.88765011]
["bitfinex","BTCUSD",1717874058207,0.00086,69489.0,69488.0,0.88765186]
["bitfinex","BTCUSD",1717874058589,0.00086,69489.0,69488.0,0.79054633]
["bitfinex","BTCUSD",1717874058827,0.00086,69489.0,69488.0,0.88654344]
["bitfinex","BTCUSD",1717874059904,0.00086,69489.0,69488.0,0.82454344]
["bitfinex","BTCUSD",1717874060120,0.00086,69489.0,69488.0,0.88654344]
["bitfinex","BTCUSD",1717874066442,0.00086,69489.0,69488.0,0.88737381]
["bitfinex","BTCUSD",1717874067134,0.00086,69489.0,69488.0,0.89816754]
["bitfinex","BTCUSD",1717874067330,0.001243,69489.0,69488.0,0.87392854]
["bitfinex","BTCUSD",1717874068277,0.001243,69489.0,69488.0,0.93862962]
["bitfinex","BTCUSD",1717874069288,0.001243,69489.0,69488.0,0.87392854]
["bitfinex","BTCUSD",1717874069498,0.001243,69489.0,69488.0,0.93862962]
["bitfinex","BTCUSD",1717874069932,0.001243,69489.0,69488.0,0.93863006]
["bitfinex","BTCUSD",1717874070322,0.001243,69489.0,69488.0,0.92783633]
["bitfinex","BTCUSD",1717874070968,0.001243,69489.0,69488.0,0.93862973]
["bitfinex","BTCUSD",1717874072298,0.0029284,69489.0,69488.0,0.62893633]
["bitfinex","BTCUSD",1717874072518,0.0029284,69489.0,69488.0,0.59516888]
["bitfinex","BTCUSD",1717874072765,0.25787124,69489.0,69488.0,0.58437511]
["bitfinex","BTCUSD",1717874072986,0.0029284,69489.0,69488.0,0.50816007]
["bitfinex","BTCUSD",1717874073212,0.15216792,69489.0,69488.0,0.4113326]
["bitfinex","BTCUSD",1717874073525,0.15216792,69489.0,69488.0,0.41134089]
["bitfinex","BTCUSD",1717874073728,0.0029284,69489.0,69488.0,0.41134089]
["bitfinex","BTCUSD",1717874074147,0.0029284,69489.0,69488.0,0.41134074]
["bitfinex","BTCUSD",1717874074358,0.0029284,69489.0,69488.0,0.47334074]
["bitfinex","BTCUSD",1717874074583,0.2344284,69489.0,69488.0,0.41134074]
["bitfinex","BTCUSD",1717874074786,0.1564284,69489.0,69488.0,0.47334074]
["bitfinex","BTCUSD",1717874075229,0.1564284,69489.0,69488.0,0.41134074]
["bitfinex","BTCUSD",1717874075411,0.2344284,69489.0,69488.0,0.41134074]
["bitfinex","BTCUSD",1717874079999,0.0029284,69489.0,69488.0,0.41134074]
["bitfinex","BTCUSD",1717874080214,0.0029284,69489.0,69488.0,0.12301281]
["bitfinex","BTCUSD",1717874080431,0.15217822,69489.0,69488.0,0.12301281]
["bitfinex","BTCUSD",1717874081485,0.15217968,69489.0,69488.0,0.12301281]
["bitfinex","BTCUSD",1717874082110,0.0029284,69489.0,69488.0,0.12301281]
["bitfinex","BTCUSD",1717874082335,0.38367887,69489.0,69488.0,0.12301281]
["bitfinex","BTCUSD",1717874082509,0.38367887,69489.0,69488.0,0.12301809]
["bitfinex","BTCUSD",1717874082717,0.17217887,69489.0,69488.0,0.04839286]
["bitfinex","BTCUSD",1717874082911,0.15217887,69489.0,69488.0,0.04839286]
["bitfinex","BTCUSD",1717874083111,0.0016854,69487.0,69486.0,0.07557101]
["bitfinex","BTCUSD",1717874083310,0.0016854,69487.0,69486.0,0.21998994]
["bitfinex","BTCUSD",1717874083510,0.2331854,69487.0,69486.0,0.21998994]
["bitfinex","BTCUSD",1717874083714,0.0016854,69487.0,69486.0,0.21998994]
["bitfinex","BTCUSD",1717874084975,0.0016854,69487.0,69486.0,0.22898994]
["bitfinex","BTCUSD",1717874085422,0.2331854,69487.0,69486.0,0.22898994]
["bitfinex","BTCUSD",1717874085827,0.1561854,69487.0,69486.0,0.24098994]
["bitfinex","BTCUSD",1717874086383,0.2341854,69487.0,69486.0,0.24098994]
["bitfinex","BTCUSD",1717874086791,0.2341854,69487.0,69486.0,0.29542661]
["bitfinex","BTCUSD",1717874086922,0.2345854,69487.0,69486.0,0.29542661]
["bitfinex","BTCUSD",1717874087122,0.0026854,69487.0,69486.0,0.29542661]
["bitfinex","BTCUSD",1717874087354,0.0026854,69487.0,69486.0,0.2208016]
["bitfinex","BTCUSD",1717874087700,0.0026854,69487.0,69486.0,0.29542511]
["bitfinex","BTCUSD",1717874088535,0.0026854,69487.0,69486.0,0.29542509]
["bitfinex","BTCUSD",1717874089651,0.0026854,69487.0,69486.0,0.29542504]
["bitfinex","BTCUSD",1717874091138,0.2345854,69487.0,69486.0,0.29542504]
["bitfinex","BTCUSD",1717874105977,0.25816824,69487.0,69486.0,0.29542504]
["bitfinex","BTCUSD",1717874107216,0.2345854,69487.0,69486.0,0.29542504]
["bitfinex","BTCUSD",1717874108279,0.38383233,69487.0,69486.0,0.29542504]
["bitfinex","BTCUSD",1717874110964,0.38383233,69487.0,69486.0,0.29542507]
["bitfinex","BTCUSD",1717874113735,0.38383233,69487.0,69486.0,0.29542501]
["bitfinex","BTCUSD",1717874114815,0.2345854,69487.0,69486.0,0.29542501]
["bitfinex","BTCUSD",1717874114966,0.25821594,69487.0,69486.0,0.29542501]
["bitfinex","BTCUSD",1717874119226,0.25821594,69487.0,69486.0,0.43933801]
["bitfinex","BTCUSD",1717874120998,0.25821594,69487.0,69486.0,0.43933792]
["bitfinex","BTCUSD",1717874124077,0.2345854,69487.0,69486.0,0.43933792]
["bitfinex","BTCUSD",1717874127086,0.0026854,69487.0,69486.0,0.43933792]
["bitfinex","BTCUSD",1717874130961,0.001,69487.0,69486.0,0.43933792]
["bitfinex","BTCUSD",1717874131085,0.001,69487.0,69486.0,0.50133792]
["bitfinex","BTCUSD",1717874131291,0.001,69487.0,69486.0,0.5444877]
["bitfinex","BTCUSD",1717874131746,0.001,69487.0,69486.0,0.7812877]
["bitfinex","BTCUSD",1717874132561,0.001,69487.0,69486.0,0.73813792]
["bitfinex","BTCUSD",1717874132914,0.001,69487.0,69486.0,0.7812877]
["bitfinex","BTCUSD",1717874133309,0.0026854,69487.0,69486.0,0.7812877]
["bitfinex","BTCUSD",1717874133496,0.0026854,69487.0,69486.0,0.73813792]
["bitfinex","BTCUSD",1717874133931,0.0026854,69487.0,69486.0,0.73813257]
["bitfinex","BTCUSD",1717874136539,0.0026854,69487.0,69486.0,0.6635146]
["bitfinex","BTCUSD",1717874136918,0.001,69487.0,69486.0,0.4267146]
["bitfinex","BTCUSD",1717874138610,0.001,69487.0,69486.0,0.6570146]
["bitfinex","BTCUSD",1717874154682,0.0026854,69487.0,69486.0,0.6570146]
["bitfinex","BTCUSD",1717874156643,0.001,69487.0,69486.0,0.6570146]
["bitfinex","BTCUSD",1717874158331,0.001,69487.0,69486.0,0.77958488]
["bitfinex","BTCUSD",1717874160587,0.001,69487.0,69486.0,0.71758488]
["bitfinex","BTCUSD",1717874161297,0.001,69487.0,69486.0,0.71756425]
["bitfinex","BTCUSD",1717874164537,0.001,69487.0,69486.0,0.51026425]
["bitfinex","BTCUSD",1717874164986,0.001,69487.0,69486.0,0.87330519]
["bitfinex","BTCUSD",1717874165213,0.001,69487.0,69486.0,1.05950651]
["bitfinex","BTCUSD",1717874165427,0.001,69487.0,69486.0,0.97330519]
["bitfinex","BTCUSD",1717874165838,0.00086,69488.0,69487.0,0.2622256]
["bitfinex","BTCUSD",1717874166074,0.00086,69488.0,69487.0,0.63111388]
["bitfinex","BTCUSD",1717874166288,0.00086,69488.0,69487.0,0.73111388]
["bitfinex","BTCUSD",1717874166736,0.00086,69488.0,69487.0,0.80334212]
["bitfinex","BTCUSD",1717874167218,0.00086,69488.0,69487.0,0.81734212]
["bitfinex","BTCUSD",1717874167396,0.00086,69488.0,69487.0,0.70964205]
["bitfinex","BTCUSD",1717874167857,0.00086,69488.0,69487.0,0.76949925]
["bitfinex","BTCUSD",1717874168651,0.00086,69488.0,69487.0,0.78349925]
["bitfinex","BTCUSD",1717874169204,0.00086,69488.0,69487.0,1.15743627]
["bitfinex","BTCUSD",1717874169405,0.00086,69488.0,69487.0,1.07132225]
["bitfinex","BTCUSD",1717874170347,0.00086,69488.0,69487.0,1.14310517]
["bitfinex","BTCUSD",1717874170524,0.00086,69488.0,69487.0,1.15742546]
["bitfinex","BTCUSD",1717874170955,0.00086,69488.0,69487.0,1.15837146]
["bitfinex","BTCUSD",1717874171160,0.00086,69488.0,69487.0,1.14405117]
["bitfinex","BTCUSD",1717874171936,0.00086,69488.0,69487.0,1.14425417]
["bitfinex","BTCUSD",1717874172460,0.00086,69488.0,69487.0,1.37555417]
["bitfinex","BTCUSD",1717874172992,0.00086,69488.0,69487.0,1.37554846]
["bitfinex","BTCUSD",1717874176247,0.00086,69488.0,69487.0,1.28946222]
["bitfinex","BTCUSD",1717874176456,0.00086,69488.0,69487.0,1.37554846]
["bitfinex","BTCUSD",1717874177299,0.00086,69488.0,69487.0,1.28946222]
["bitfinex","BTCUSD",1717874177501,0.00086,69488.0,69487.0,1.28967451]
["bitfinex","BTCUSD",1717874178540,0.00086,69488.0,69487.0,1.27135991]
["bitfinex","BTCUSD",1717874178766,0.00086,69488.0,69487.0,1.33239323]
["bitfinex","BTCUSD",1717874179141,0.00086,69488.0,69487.0,1.40513257]
["bitfinex","BTCUSD",1717874179552,0.00086,69488.0,69487.0,1.38681797]
["bitfinex","BTCUSD",1717874180164,0.00086,69488.0,69487.0,1.32481797]
["bitfinex","BTCUSD",1717874180609,0.00086,69488.0,69487.0,1.38681797]
["bitfinex","BTCUSD",1717874182034,0.00086,69488.0,69487.0,1.40513257]
["bitfinex","BTCUSD",1717874182958,0.00086,69488.0,69487.0,1.38910971]
["bitfinex","BTCUSD",1717874183156,0.00086,69488.0,69487.0,1.40742431]
["bitfinex","BTCUSD",1717874184566,0.00086,69488.0,69487.0,1.40716455]
["bitfinex","BTCUSD",1717874185781,0.00086,69488.0,69487.0,1.38884995]
["bitfinex","BTCUSD",1717874187372,0.00086,69488.0,69487.0,1.40716455]
["bitfinex","BTCUSD",1717874188769,0.00086,69488.0,69487.0,1.38884995]
["bitfinex","BTCUSD",1717874189608,0.00086,69488.0,69487.0,1.40716455]
["bitfinex","BTCUSD",1717874191343,0.00086,69488.0,69487.0,1.46472955]
["bitfinex","BTCUSD",1717874191752,0.00086,69488.0,69487.0,1.44641495]
["bitfinex","BTCUSD",1717874192915,0.00086,69488.0,69487.0,1.46472955]
["bitfinex","BTCUSD",1717874195653,0.00086,69488.0,69487.0,1.44641495]
["bitfinex","BTCUSD",1717874196268,0.00086,69488.0,69487.0,1.53247063]
["bitfinex","BTCUSD",1717874196512,0.00086,69488.0,69487.0,1.55078523]
["bitfinex","BTCUSD",1717874197091,0.00086,69488.0,69487.0,1.47047063]
["bitfinex","BTCUSD",1717874197228,0.00086,69488.0,69487.0,1.53247063]
["bitfinex","BTCUSD",1717874199882,0.00086,69488.0,69487.0,1.55078523]
["bitfinex","BTCUSD",1717874200086,0.00086,69488.0,69487.0,1.53247063]
["bitfinex","BTCUSD",1717874200331,0.00086,69488.0,69487.0,1.44641495]
["bitfinex","BTCUSD",1717874201793,0.00086,69488.0,69487.0,1.29111495]
["bitfinex","BTCUSD",1717874202483,0.00086,69488.0,69487.0,1.39868455]
["bitfinex","BTCUSD",1717874203076,0.00086,69488.0,69487.0,1.41699915]
["bitfinex","BTCUSD",1717874204117,0.00086,69488.0,69487.0,1.39868455]
["bitfinex","BTCUSD",1717874205375,0.00086,69488.0,69487.0,1.29111495]
["bitfinex","BTCUSD",1717874205592,0.00086,69488.0,69487.0,1.30942955]
["bitfinex","BTCUSD",1717874206957,0.00086,69488.0,69487.0,1.29111495]
["bitfinex","BTCUSD",1717874207792,0.00086,69488.0,69487.0,1.28967996]
["bitfinex","BTCUSD",1717874208237,0.00086,69488.0,69487.0,1.30799456]
["bitfinex","BTCUSD",1717874210244,0.00086,69488.0,69487.0,1.28967996]
["bitfinex","BTCUSD",1717874211609,0.00086,69488.0,69487.0,1.30799456]
["bitfinex","BTCUSD",1717874211820,0.00086,69488.0,69487.0,1.28967996]
["bitfinex","BTCUSD",1717874213531,0.00086,69488.0,69487.0,1.30799456]
["bitfinex","BTCUSD",1717874214040,0.00086,69488.0,69487.0,1.28967996]
["bitfinex","BTCUSD",1717874214605,0.00086,69488.0,69487.0,1.30799456]
["bitfinex","BTCUSD",1717874215782,0.00086,69488.0,69487.0,1.28967996]
["bitfinex","BTCUSD",1717874215939,0.00086,69488.0,69487.0,1.30799456]
["bitfinex","BTCUSD",1717874219367,0.00086,69488.0,69487.0,1.30693086]
["bitfinex","BTCUSD",1717874225980,0.00086,69488.0,69487.0,1.24493086]
["bitfinex","BTCUSD",1717874226204,0.00086,69488.0,69487.0,1.30693086]
["bitfinex","BTCUSD",1717874228006,0.00086,69488.0,69487.0,1.24493086]
["bitfinex","BTCUSD",1717874228177,0.00086,69488.0,69487.0,1.30693086]
["bitfinex","BTCUSD",1717874232155,0.00086,69488.0,69487.0,1.28861626]
["bitfinex","BTCUSD",1717874232430,0.00086,69488.0,69487.0,1.30452249]
["bitfinex","BTCUSD",1717874234251,0.00086,69488.0,69487.0,1.28620789]
["bitfinex","BTCUSD",1717874234646,0.00086,69488.0,69487.0,1.30452249]
["bitfinex","BTCUSD",1717874234851,0.00086,69488.0,69487.0,1.21020789]
["bitfinex","BTCUSD",1717874235204,0.00086,69488.0,69487.0,1.22852249]
["bitfinex","BTCUSD",1717874235637,0.00086,69488.0,69487.0,1.21020789]
["bitfinex","BTCUSD",1717874236207,0.00086,69488.0,69487.0,1.21149624]
["bitfinex","BTCUSD",1717874237881,0.00086,69488.0,69487.0,1.14949624]
["bitfinex","BTCUSD",1717874238094,0.00086,69488.0,69487.0,1.22981084]
["bitfinex","BTCUSD",1717874239851,0.00086,69488.0,69487.0,1.22987505]
["bitfinex","BTCUSD",1717874240370,0.00086,69488.0,69487.0,1.22985469]
["bitfinex","BTCUSD",1717874244202,0.00086,69488.0,69487.0,1.15762645]
["bitfinex","BTCUSD",1717874254798,0.00086,69488.0,69487.0,1.0180016]
["bitfinex","BTCUSD",1717874254965,0.00086,69488.0,69487.0,1.15643419]
["bitfinex","BTCUSD",1717874256615,0.00086,69488.0,69487.0,1.23108523]
["bitfinex","BTCUSD",1717874258712,0.00086,69488.0,69487.0,1.0180016]
["bitfinex","BTCUSD",1717874258868,0.00086,69488.0,69487.0,1.23089582]
["bitfinex","BTCUSD",1717874267907,0.00086,69488.0,69487.0,1.53449948]
["bitfinex","BTCUSD",1717874268269,0.00086,69488.0,69487.0,1.40517359]
["bitfinex","BTCUSD",1717874268708,0.00086,69488.0,69487.0,1.53449948]
["bitfinex","BTCUSD",1717874269315,0.00086,69488.0,69487.0,1.40517359]
["bitfinex","BTCUSD",1717874270303,0.00086,69488.0,69487.0,1.23089582]
["bitfinex","BTCUSD",1717874270513,0.00086,69488.0,69487.0,1.30312406]
["bitfinex","BTCUSD",1717874271688,0.00086,69488.0,69487.0,1.30312218]
["bitfinex","BTCUSD",1717874274746,0.00086,69488.0,69487.0,1.4325298]
["bitfinex","BTCUSD",1717874276407,0.00086,69488.0,69487.0,1.303205]
["bitfinex","BTCUSD",1717874281690,0.00086,69488.0,69487.0,1.2848904]
["bitfinex","BTCUSD",1717874281820,0.00086,69488.0,69487.0,1.45925002]
["bitfinex","BTCUSD",1717874282168,0.00086,69488.0,69487.0,1.70545002]
["bitfinex","BTCUSD",1717874283418,0.00086,69488.0,69487.0,1.83473439]
["bitfinex","BTCUSD",1717874284364,0.00086,69488.0,69487.0,1.66037477]
["bitfinex","BTCUSD",1717874286520,0.00086,69488.0,69487.0,1.67868937]
["bitfinex","BTCUSD",1717874288252,0.00086,69488.0,69487.0,1.33642984]
["bitfinex","BTCUSD",1717874288460,0.00086,69488.0,69487.0,1.67747424]
["bitfinex","BTCUSD",1717874288786,0.00086,69488.0,69487.0,1.54030057]
["bitfinex","BTCUSD",1717874289003,0.00086,69488.0,69487.0,1.67762601]
["bitfinex","BTCUSD",1717874292048,0.00086,69488.0,69487.0,1.67792763]
["bitfinex","BTCUSD",1717874293398,0.00086,69488.0,69487.0,1.68717314]
["bitfinex","BTCUSD",1717874295303,0.00086,69488.0,69487.0,1.68717313]
["bitfinex","BTCUSD",1717874296272,0.00086,69488.0,69487.0,1.60537313]
["bitfinex","BTCUSD",1717874301244,0.00086,69488.0,69487.0,1.60771171]
["bitfinex","BTCUSD",1717874307411,0.00086,69488.0,69487.0,1.60777876]
["bitfinex","BTCUSD",1717874309250,0.00086,69488.0,69487.0,1.47850822]
["bitfinex","BTCUSD",1717874317611,0.15306,69488.0,69487.0,1.46019362]
["bitfinex","BTCUSD",1717874318284,0.15306,69488.0,69487.0,1.28537681]
["bitfinex","BTCUSD",1717874318870,0.15306,69488.0,69487.0,1.30369141]
["bitfinex","BTCUSD",1717874319025,0.15306,69488.0,69487.0,1.28538279]
["bitfinex","BTCUSD",1717874319219,0.15306,69488.0,69487.0,1.30369739]
["bitfinex","BTCUSD",1717874319429,0.15306,69488.0,69487.0,1.28538279]
["bitfinex","BTCUSD",1717874319694,0.15306,69488.0,69487.0,1.30369739]
["bitfinex","BTCUSD",1717874319866,0.15306,69488.0,69487.0,1.28538279]
["bitfinex","BTCUSD",1717874320081,0.15306,69488.0,69487.0,1.24623508]
["bitfinex","BTCUSD",1717874320517,0.15306,69488.0,69487.0,1.26454968]
["bitfinex","BTCUSD",1717874320673,0.15306,69488.0,69487.0,1.24623508]
["bitfinex","BTCUSD",1717874323004,0.23006,69488.0,69487.0,1.24623508]
["bitfinex","BTCUSD",1717874323216,0.00086,69488.0,69487.0,1.24623508]
["bitfinex","BTCUSD",1717874323621,0.23006,69488.0,69487.0,1.24623508]
["bitfinex","BTCUSD",1717874323992,0.00086,69488.0,69487.0,1.24623508]
["bitfinex","BTCUSD",1717874324199,0.0025454,69488.0,69487.0,0.70118384]
["bitfinex","BTCUSD",1717874324434,0.0025454,69488.0,69487.0,0.79179502]
["bitfinex","BTCUSD",1717874324581,0.0025454,69488.0,69487.0,0.80833325]
["bitfinex","BTCUSD",1717874324782,0.0025454,69488.0,69487.0,0.72215707]
["bitfinex","BTCUSD",1717874325457,0.0025454,69488.0,69487.0,0.79900113]
["bitfinex","BTCUSD",1717874325942,0.2317454,69488.0,69487.0,0.79900113]
["bitfinex","BTCUSD",1717874326819,0.0025454,69488.0,69487.0,0.79900113]
["bitfinex","BTCUSD",1717874327021,0.0025454,69488.0,69487.0,0.73700113]
["bitfinex","BTCUSD",1717874327166,0.0025454,69488.0,69487.0,0.79900113]
["bitfinex","BTCUSD",1717874328333,0.0025454,69488.0,69487.0,0.73437584]
["bitfinex","BTCUSD",1717874329422,0.0025454,69488.0,69487.0,0.77168626]
["bitfinex","BTCUSD",1717874329799,0.0025454,69488.0,69487.0,0.72861884]
["bitfinex","BTCUSD",1717874331707,0.0025454,69488.0,69487.0,0.66661884]
["bitfinex","BTCUSD",1717874331923,0.0025454,69488.0,69487.0,0.72861884]
["bitfinex","BTCUSD",1717874332338,0.2496454,69488.0,69487.0,0.72861884]
["bitfinex","BTCUSD",1717874332668,0.0025454,69488.0,69487.0,0.72861884]
["bitfinex","BTCUSD",1717874334645,0.0025454,69488.0,69487.0,0.73004032]
["bitfinex","BTCUSD",1717874335644,0.2496454,69488.0,69487.0,0.73004032]
["bitfinex","BTCUSD",1717874336283,0.1669454,69488.0,69487.0,0.73004032]
["bitfinex","BTCUSD",1717874337230,0.2496454,69488.0,69487.0,0.73004032]
["bitfinex","BTCUSD",1717874337494,0.1669454,69488.0,69487.0,0.73004032]
["bitfinex","BTCUSD",1717874337973,0.1669454,69488.0,69487.0,0.72978329]
["bitfinex","BTCUSD",1717874340367,0.16526,69488.0,69487.0,0.72978329]
["bitfinex","BTCUSD",1717874340728,0.1669454,69488.0,69487.0,0.72978329]
["bitfinex","BTCUSD",1717874342309,0.16526,69488.0,69487.0,0.72978329]
["bitfinex","BTCUSD",1717874342599,0.1669454,69488.0,69487.0,0.72978329]
["bitfinex","BTCUSD",1717874343071,0.16526,69488.0,69487.0,0.72978329]
["bitfinex","BTCUSD",1717874344119,0.24796,69488.0,69487.0,0.72978329]
["bitfinex","BTCUSD",1717874344342,0.16526,69488.0,69487.0,0.72978329]
["bitfinex","BTCUSD",1717874344555,0.1669454,69488.0,69487.0,0.72978329]
["bitfinex","BTCUSD",1717874345278,0.2496454,69488.0,69487.0,0.72978329]
["bitfinex","BTCUSD",1717874345504,0.24796,69488.0,69487.0,0.72978329]
["bitfinex","BTCUSD",1717874346050,0.2496454,69488.0,69487.0,0.73512986]
["bitfinex","BTCUSD",1717874348607,0.2496454,69488.0,69487.0,0.62890516]
["bitfinex","BTCUSD",1717874348845,0.2496454,69488.0,69487.0,0.73510616]
["bitfinex","BTCUSD",1717874354215,0.2496454,69488.0,69487.0,0.74588739]
["bitfinex","BTCUSD",1717874354444,0.0852454,69488.0,69487.0,0.74588739]
["bitfinex","BTCUSD",1717874354651,0.00086,69488.0,69487.0,0.74628766]
["bitfinex","BTCUSD",1717874358730,0.00086,69488.0,69487.0,0.554299]
["bitfinex","BTCUSD",1717874358920,0.00096181,69488.0,69487.0,0.746414]
["bitfinex","BTCUSD",1717874359075,0.07736181,69488.0,69487.0,0.746414]
["bitfinex","BTCUSD",1717874359279,0.07736181,69488.0,69487.0,0.69198926]
["bitfinex","BTCUSD",1717874359486,0.07736181,69488.0,69487.0,0.74640925]
["bitfinex","BTCUSD",1717874359688,0.07736181,69488.0,69487.0,0.73240925]
["bitfinex","BTCUSD",1717874360400,0.07736181,69488.0,69487.0,0.74640925]
["bitfinex","BTCUSD",1717874361414,0.07736181,69488.0,69487.0,0.77546872]
["bitfinex","BTCUSD",1717874361745,0.07904721,69488.0,69487.0,0.77546872]
["bitfinex","BTCUSD",1717874362035,0.07904721,69488.0,69487.0,0.78946872]
["bitfinex","BTCUSD",1717874362265,0.07736181,69488.0,69487.0,0.78946872]
["bitfinex","BTCUSD",1717874362437,0.07904721,69488.0,69487.0,0.78946872]
["bitfinex","BTCUSD",1717874362636,0.23436181,69488.0,69487.0,0.78946872]
["bitfinex","BTCUSD",1717874363247,0.23436181,69488.0,69487.0,0.74640925]
["bitfinex","BTCUSD",1717874365320,0.23436181,69488.0,69487.0,0.81099846]
["bitfinex","BTCUSD",1717874366092,0.23436181,69488.0,69487.0,0.74640925]
["bitfinex","BTCUSD",1717874366306,0.23436181,69488.0,69487.0,0.81096307]
["bitfinex","BTCUSD",1717874368327,0.23436181,69488.0,69487.0,0.74631967]
["bitfinex","BTCUSD",1717874372436,0.23436181,69488.0,69487.0,0.83255663]
["bitfinex","BTCUSD",1717874372637,0.23436181,69488.0,69487.0,0.74631967]
["bitfinex","BTCUSD",1717874373394,0.23436181,69488.0,69487.0,0.83255663]
["bitfinex","BTCUSD",1717874377718,0.23604721,69488.0,69487.0,0.83255663]
["bitfinex","BTCUSD",1717874379048,0.23436181,69488.0,69487.0,0.83255663]
["bitfinex","BTCUSD",1717874380567,0.23436181,69488.0,69487.0,0.82177392]
["bitfinex","BTCUSD",1717874383294,0.23436181,69488.0,69487.0,0.82178051]
["bitfinex","BTCUSD",1717874386302,0.23604721,69488.0,69487.0,0.82178051]
["bitfinex","BTCUSD",1717874388686,0.23604721,69488.0,69487.0,0.82132198]
["bitfinex","BTCUSD",1717874391207,0.23604721,69488.0,69487.0,0.75932198]
["bitfinex","BTCUSD",1717874391411,0.23604721,69488.0,69487.0,0.82132198]
["bitfinex","BTCUSD",1717874397921,0.23604721,69488.0,69487.0,0.82234444]
["bitfinex","BTCUSD",1717874399935,0.23604721,69488.0,69487.0,0.83312519]
["bitfinex","BTCUSD",1717874400692,0.23604721,69488.0,69487.0,0.74688164]
["bitfinex","BTCUSD",1717874400906,0.23604721,69488.0,69487.0,0.83312095]
["bitfinex","BTCUSD",1717874402043,0.23604721,69488.0,69487.0,0.8223402]
["bitfinex","BTCUSD",1717874402232,0.23604721,69488.0,69487.0,0.82233843]
["bitfinex","BTCUSD",1717874402691,0.23604721,69488.0,69487.0,0.83311899]
["bitfinex","BTCUSD",1717874404258,0.23604721,69488.0,69487.0,0.82233843]
["bitfinex","BTCUSD",1717874404898,0.23604721,69488.0,69487.0,0.83311901]
["bitfinex","BTCUSD",1717874405154,0.23604721,69488.0,69487.0,0.83311918]
["bitfinex","BTCUSD",1717874405348,0.23604721,69488.0,69487.0,0.8223386]
["bitfinex","BTCUSD",1717874409385,0.15964721,69488.0,69487.0,0.7373386]
["bitfinex","BTCUSD",1717874409546,0.23834721,69488.0,69487.0,0.8223386]
["bitfinex","BTCUSD",1717874410385,0.23834721,69488.0,69487.0,0.8083386]
["bitfinex","BTCUSD",1717874410532,0.23834721,69488.0,69487.0,0.8223386]
["bitfinex","BTCUSD",1717874410932,0.23834721,69488.0,69487.0,0.83311951]
["bitfinex","BTCUSD",1717874411306,0.23834721,69488.0,69487.0,0.81911951]
["bitfinex","BTCUSD",1717874411714,0.23834721,69488.0,69487.0,0.83311951]
["bitfinex","BTCUSD",1717874412068,0.23834721,69488.0,69487.0,0.81911951]
["bitfinex","BTCUSD",1717874412275,0.23834721,69488.0,69487.0,0.83311951]
["bitfinex","BTCUSD",1717874412690,0.23834721,69488.0,69487.0,0.81911951]
["bitfinex","BTCUSD",1717874413093,0.23834721,69488.0,69487.0,0.83311951]
["bitfinex","BTCUSD",1717874413336,0.23834721,69488.0,69487.0,0.77111951]
["bitfinex","BTCUSD",1717874413790,0.23834721,69488.0,69487.0,0.6848818]
["bitfinex","BTCUSD",1717874413989,0.23834721,69488.0,69487.0,0.73878715]
["bitfinex","BTCUSD",1717874414572,0.24153091,69488.0,69487.0,0.73878715]
["bitfinex","BTCUSD",1717874414779,0.03007,69488.0,69487.0,0.55110089]
["bitfinex","BTCUSD",1717874414987,0.033027,69488.0,69487.0,0.55110089]
["bitfinex","BTCUSD",1717874415211,0.00583091,69488.0,69487.0,0.55110089]
["bitfinex","BTCUSD",1717874415421,0.00583091,69488.0,69487.0,0.44390699]
["bitfinex","BTCUSD",1717874415824,0.00583091,69488.0,69487.0,0.42990699]
["bitfinex","BTCUSD",1717874415985,0.00583091,69488.0,69487.0,0.41590699]
["bitfinex","BTCUSD",1717874416188,0.00583091,69488.0,69487.0,0.42990699]
["bitfinex","BTCUSD",1717874416565,0.00583091,69488.0,69487.0,0.43790699]
["bitfinex","BTCUSD",1717874416682,0.00583091,69488.0,69487.0,0.42390699]
["bitfinex","BTCUSD",1717874416878,0.00583091,69488.0,69487.0,0.43390699]
["bitfinex","BTCUSD",1717874417600,0.00583091,69488.0,69487.0,0.43391926]
["bitfinex","BTCUSD",1717874418722,0.23633091,69488.0,69487.0,0.4339182]
["bitfinex","BTCUSD",1717874418961,0.00583091,69488.0,69487.0,0.4339182]
["bitfinex","BTCUSD",1717874419176,0.15763091,69488.0,69487.0,0.4339182]
["bitfinex","BTCUSD",1717874423251,0.1573431,69488.0,69487.0,0.35929425]
["bitfinex","BTCUSD",1717874424551,0.2360431,69488.0,69487.0,0.35929425]
["bitfinex","BTCUSD",1717874425626,0.2560431,69488.0,69487.0,0.35929425]
["bitfinex","BTCUSD",1717874425830,0.2360431,69488.0,69487.0,0.35929425]
["bitfinex","BTCUSD",1717874431393,0.2360431,69488.0,69487.0,0.43391545]
["bitfinex","BTCUSD",1717874431635,0.2360431,69488.0,69487.0,0.43585208]
["bitfinex","BTCUSD",1717874431813,0.2560431,69488.0,69487.0,0.43585208]
["bitfinex","BTCUSD",1717874432381,0.2560431,69488.0,69487.0,0.36123088]
["bitfinex","BTCUSD",1717874432583,0.2560431,69488.0,69487.0,0.43585192]
["bitfinex","BTCUSD",1717874436032,0.2360431,69488.0,69487.0,0.43585192]
["bitfinex","BTCUSD",1717874436467,0.2560431,69488.0,69487.0,0.43585192]
["bitfinex","BTCUSD",1717874440828,0.2360431,69488.0,69487.0,0.43585192]
["bitfinex","BTCUSD",1717874443130,0.2360431,69488.0,69487.0,0.54379454]
["bitfinex","BTCUSD",1717874449461,0.2560431,69488.0,69487.0,0.54379454]
["bitfinex","BTCUSD",1717874451504,0.2560431,69488.0,69487.0,0.54379444]
["bitfinex","BTCUSD",1717874452532,0.2360431,69488.0,69487.0,0.54379444]
["bitfinex","BTCUSD",1717874452929,0.2560431,69488.0,69487.0,0.54379444]
["bitfinex","BTCUSD",1717874453713,0.2360431,69488.0,69487.0,0.54379444]
["bitfinex","BTCUSD",1717874454929,0.2560431,69488.0,69487.0,0.54379444]
["bitfinex","BTCUSD",1717874457275,0.2560431,69488.0,69487.0,0.43585182]
["bitfinex","BTCUSD",1717874457405,0.2560431,69488.0,69487.0,0.54414751]
["bitfinex","BTCUSD",1717874460871,0.1773431,69488.0,69487.0,0.25821925]
["bitfinex","BTCUSD",1717874461299,0.1773431,69488.0,69487.0,0.14992356]
["bitfinex","BTCUSD",1717874462120,0.1773431,69488.0,69487.0,0.13992356]
["bitfinex","BTCUSD",1717874462323,0.1773431,69488.0,69487.0,0.13192356]
["bitfinex","BTCUSD",1717874462496,0.2585431,69488.0,69487.0,0.13892356]
["bitfinex","BTCUSD",1717874462704,0.1773431,69488.0,69487.0,0.13892356]
["bitfinex","BTCUSD",1717874462899,0.1773431,69488.0,69487.0,0.14192356]
["bitfinex","BTCUSD",1717874463103,0.1773431,69488.0,69487.0,0.14792356]
["bitfinex","BTCUSD",1717874464125,0.1773431,69488.0,69487.0,0.13792356]
["bitfinex","BTCUSD",1717874464560,0.1773431,69488.0,69487.0,0.14492356]
["bitfinex","BTCUSD",1717874464763,0.1573431,69488.0,69487.0,0.14492356]
["bitfinex","BTCUSD",1717874464993,0.1773431,69488.0,69487.0,0.14492356]
["bitfinex","BTCUSD",1717874465371,0.1573431,69488.0,69487.0,0.14492356]
["bitfinex","BTCUSD",1717874466671,0.2385431,69488.0,69487.0,0.14492356]
["bitfinex","BTCUSD",1717874467812,0.2585431,69488.0,69487.0,0.14492356]
["bitfinex","BTCUSD",1717874469113,0.28879279,69488.0,69487.0,0.14492356]
["bitfinex","BTCUSD",1717874470287,0.26879279,69488.0,69487.0,0.14492356]
["bitfinex","BTCUSD",1717874472349,0.28879279,69488.0,69487.0,0.14492356]
["bitfinex","BTCUSD",1717874472762,0.26879279,69488.0,69487.0,0.14492356]
["bitfinex","BTCUSD",1717874472918,0.28879279,69488.0,69487.0,0.14492356]
["bitfinex","BTCUSD",1717874474943,0.28840979,69488.0,69487.0,0.14492356]
["bitfinex","BTCUSD",1717874477099,0.2581601,69488.0,69487.0,0.14492356]
["bitfinex","BTCUSD",1717874479519,0.2381601,69488.0,69487.0,0.14492356]
["bitfinex","BTCUSD",1717874479947,0.2581601,69488.0,69487.0,0.14492356]
["bitfinex","BTCUSD",1717874481539,0.2581601,69488.0,69487.0,0.14492766]
["bitfinex","BTCUSD",1717874485916,0.2381601,69488.0,69487.0,0.14492766]
["bitfinex","BTCUSD",1717874486124,0.26837745,69488.0,69487.0,0.14492766]
["bitfinex","BTCUSD",1717874486328,0.28837745,69488.0,69487.0,0.14492766]
["bitfinex","BTCUSD",1717874487723,0.26837745,69488.0,69487.0,0.14492766]
["bitfinex","BTCUSD",1717874489217,0.26837745,69488.0,69487.0,0.14492751]
["bitfinex","BTCUSD",1717874492192,0.28837745,69488.0,69487.0,0.14492751]
["bitfinex","BTCUSD",1717874492622,0.2581601,69488.0,69487.0,0.14492751]
["bitfinex","BTCUSD",1717874496679,0.2581601,69488.0,69487.0,0.14492722]
["bitfinex","BTCUSD",1717874506862,0.2581601,69488.0,69487.0,0.14492767]
["bitfinex","BTCUSD",1717874509587,0.2581601,69488.0,69487.0,0.14492719]
["bitfinex","BTCUSD",1717874514327,0.2381601,69488.0,69487.0,0.14492719]
["bitfinex","BTCUSD",1717874514690,0.2581601,69488.0,69487.0,0.14492719]
["bitfinex","BTCUSD",1717874515173,0.2381601,69488.0,69487.0,0.14492719]
["bitfinex","BTCUSD",1717874515358,0.2581601,69488.0,69487.0,0.14492719]
["bitfinex","BTCUSD",1717874521068,0.12385206,69488.0,69487.0,0.14492719]
["bitfinex","BTCUSD",1717874521273,0.32655457,69488.0,69487.0,0.07030262]
["bitfinex","BTCUSD",1717874521518,0.55910371,69488.0,69487.0,0.07030262]
["bitfinex","BTCUSD",1717874521724,0.94397602,69488.0,69487.0,0.07030262]
["bitfinex","BTCUSD",1717874521923,0.88197602,69488.0,69487.0,0.07030262]
["bitfinex","BTCUSD",1717874522129,0.88197602,69488.0,69487.0,0.05730262]
["bitfinex","BTCUSD",1717874522276,0.42123496,69488.0,69487.0,0.06330262]
["bitfinex","BTCUSD",1717874522482,0.34193496,69488.0,69487.0,0.07030262]
["bitfinex","BTCUSD",1717874522691,0.34193496,69488.0,69487.0,0.06430262]
["bitfinex","BTCUSD",1717874522891,0.34193496,69488.0,69487.0,0.05730262]
["bitfinex","BTCUSD",1717874523089,0.54641883,69488.0,69487.0,0.05730262]
["bitfinex","BTCUSD",1717874523291,0.37681815,69488.0,69487.0,0.05730262]
["bitfinex","BTCUSD",1717874523702,0.44154683,69488.0,69487.0,0.05730262]
["bitfinex","BTCUSD",1717874524121,0.52084683,69488.0,69487.0,0.05730262]
["bitfinex","BTCUSD",1717874525328,0.44154683,69488.0,69487.0,0.05730262]
["bitfinex","BTCUSD",1717874525743,0.44153496,69488.0,69487.0,0.05730262]
["bitfinex","BTCUSD",1717874526238,0.37681815,69488.0,69487.0,0.05730262]
["bitfinex","BTCUSD",1717874527011,0.45611815,69488.0,69487.0,0.05730262]
["bitfinex","BTCUSD",1717874531013,0.45611338,69488.0,69487.0,0.05730262]
["bitfinex","BTCUSD",1717874537673,0.30685206,69488.0,69487.0,0.05730262]
["bitfinex","BTCUSD",1717874537883,0.45611358,69488.0,69487.0,0.05730262]
["bitfinex","BTCUSD",1717874539517,0.45611358,69488.0,69487.0,0.00288263]
["bitfinex","BTCUSD",1717874539713,0.37681358,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874541785,0.06385206,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874541991,0.21311348,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874542994,0.19311348,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874543852,0.21311348,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874549024,0.1916772,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874549648,0.2116772,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874550461,0.1916772,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874551082,0.2116772,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874555683,0.1916772,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874555882,0.2116772,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874556752,0.15498524,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874558027,0.15542583,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874561285,0.15550895,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874566532,0.0071601,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874566705,0.14959145,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874567109,0.20056329,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874569104,0.20056093,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874570317,0.05813194,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874570561,0.0071601,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874579235,0.14979353,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874579451,0.0071601,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874580032,0.14979353,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874582398,0.0071601,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874582924,0.14968044,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874583125,0.05166956,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874583527,0.14950199,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874584748,0.0071601,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874585834,0.14993733,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874593758,0.15017716,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874594412,0.17017716,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874595308,0.22121084,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874595502,0.22124279,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874596423,0.20124279,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874596641,0.22124279,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874597025,0.22122939,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874597616,0.20122939,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874609469,0.22122939,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874609685,0.20122939,69488.0,69487.0,0.05763266]
["bitfinex","BTCUSD",1717874611508,0.20122939,69488.0,69487.0,0.05569603]
["bitfinex","BTCUSD",1717874611676,0.20122939,69488.0,69487.0,0.05764055]
["bitfinex","BTCUSD",1717874616615,0.22122939,69488.0,69487.0,0.05764055]
["bitfinex","BTCUSD",1717874616832,0.20122939,69488.0,69487.0,0.05764055]
["bitfinex","BTCUSD",1717874631750,0.20054414,69488.0,69487.0,0.05764055]
["bitfinex","BTCUSD",1717874632664,0.20024439,69488.0,69487.0,0.05764055]
["bitfinex","BTCUSD",1717874645963,0.0054747,69488.0,69487.0,0.40797048]
["bitfinex","BTCUSD",1717874647003,0.0054747,69488.0,69487.0,0.54810273]
["bitfinex","BTCUSD",1717874647236,0.0054747,69488.0,69487.0,0.56210273]
["bitfinex","BTCUSD",1717874647445,0.0054747,69488.0,69487.0,0.80010273]
["bitfinex","BTCUSD",1717874647647,0.0054747,69488.0,69487.0,0.78610273]
["bitfinex","BTCUSD",1717874647857,0.0034747,69488.0,69487.0,0.79710273]
["bitfinex","BTCUSD",1717874648062,0.0051601,69488.0,69487.0,0.80810273]
["bitfinex","BTCUSD",1717874648294,0.0034747,69488.0,69487.0,0.83110273]
["bitfinex","BTCUSD",1717874648522,0.0034747,69488.0,69487.0,0.82010273]
["bitfinex","BTCUSD",1717874648720,0.0034747,69488.0,69487.0,0.83010273]
["bitfinex","BTCUSD",1717874649123,0.0051601,69488.0,69487.0,0.83010273]
["bitfinex","BTCUSD",1717874649540,0.0034747,69488.0,69487.0,0.83010273]
["bitfinex","BTCUSD",1717874649782,0.0051601,69488.0,69487.0,0.83010273]
["bitfinex","BTCUSD",1717874649987,0.0034747,69488.0,69487.0,0.83010273]
["bitfinex","BTCUSD",1717874650857,0.0051601,69488.0,69487.0,0.83010273]
["bitfinex","BTCUSD",1717874651872,0.0034747,69488.0,69487.0,0.83010273]
["bitfinex","BTCUSD",1717874652047,0.0051601,69488.0,69487.0,0.83010273]
["bitfinex","BTCUSD",1717874652253,0.0034747,69488.0,69487.0,0.83010273]
["bitfinex","BTCUSD",1717874653219,0.0051601,69488.0,69487.0,0.83007264]
["bitfinex","BTCUSD",1717874654057,0.0034747,69488.0,69487.0,0.83007264]
["bitfinex","BTCUSD",1717874654482,0.0051601,69488.0,69487.0,0.83007264]
["bitfinex","BTCUSD",1717874654709,0.0034747,69488.0,69487.0,0.83007264]
["bitfinex","BTCUSD",1717874655450,0.0051601,69488.0,69487.0,0.83007264]
["bitfinex","BTCUSD",1717874657641,0.0051601,69488.0,69487.0,0.83003858]
["bitfinex","BTCUSD",1717874658688,0.0051601,69488.0,69487.0,0.83003442]
["bitfinex","BTCUSD",1717874659467,0.0034747,69488.0,69487.0,0.83003442]
["bitfinex","BTCUSD",1717874660359,0.0051601,69488.0,69487.0,0.83003442]
["bitfinex","BTCUSD",1717874665652,0.0034747,69488.0,69487.0,0.83003442]
["bitfinex","BTCUSD",1717874665858,0.0051601,69488.0,69487.0,0.83003442]
["bitfinex","BTCUSD",1717874666066,0.0034747,69488.0,69487.0,0.83003442]
["bitfinex","BTCUSD",1717874666282,0.0051601,69488.0,69487.0,0.83003442]
["bitfinex","BTCUSD",1717874672295,0.0051601,69488.0,69487.0,0.82692832]
["bitfinex","BTCUSD",1717874678549,0.0034747,69488.0,69487.0,0.82692832]
["bitfinex","BTCUSD",1717874679129,0.0051601,69488.0,69487.0,0.82692832]
["bitfinex","BTCUSD",1717874679704,0.0051601,69488.0,69487.0,0.68997048]
["bitfinex","BTCUSD",1717874679906,0.0051601,69488.0,69487.0,0.82676961]
["bitfinex","BTCUSD",1717874681099,0.0051601,69488.0,69487.0,0.66836961]
["bitfinex","BTCUSD",1717874692546,0.0034747,69488.0,69487.0,0.66836961]
["bitfinex","BTCUSD",1717874692875,0.0051601,69488.0,69487.0,0.66836961]
["bitfinex","BTCUSD",1717874693536,0.0034747,69488.0,69487.0,0.66836961]
["bitfinex","BTCUSD",1717874694226,0.0051601,69488.0,69487.0,0.66836961]
["bitfinex","BTCUSD",1717874695180,0.0051601,69488.0,69487.0,0.6577531]
["bitfinex","BTCUSD",1717874695381,0.0034747,69488.0,69487.0,0.6577531]
["bitfinex","BTCUSD",1717874697594,0.0051601,69488.0,69487.0,0.6577531]
["bitfinex","BTCUSD",1717874698016,0.0034747,69488.0,69487.0,0.6577531]
["bitfinex","BTCUSD",1717874698426,0.0034747,69488.0,69487.0,0.62931449]
["bitfinex","BTCUSD",1717874702380,0.0051601,69488.0,69487.0,0.62931449]
["bitfinex","BTCUSD",1717874707864,0.0051601,69488.0,69487.0,0.56731449]
["bitfinex","BTCUSD",1717874708079,0.0051601,69488.0,69487.0,0.62931449]
["bitfinex","BTCUSD",1717874709562,0.0051601,69488.0,69487.0,0.56731449]
["bitfinex","BTCUSD",1717874709971,0.0051601,69488.0,69487.0,0.62931449]
["bitfinex","BTCUSD",1717874719451,0.0034747,69488.0,69487.0,0.62931449]
["bitfinex","BTCUSD",1717874719632,0.0034747,69488.0,69487.0,0.57456446]
["bitfinex","BTCUSD",1717874720842,0.0034747,69488.0,69487.0,0.57605106]
["bitfinex","BTCUSD",1717874721590,0.0051601,69488.0,69487.0,0.57605106]
["bitfinex","BTCUSD",1717874721798,0.0051601,69488.0,69487.0,0.57591396]
["bitfinex","BTCUSD",1717874723264,0.0051601,69488.0,69487.0,0.63072284]
["bitfinex","BTCUSD",1717874724709,0.0034747,69488.0,69487.0,0.63072284]
["bitfinex","BTCUSD",1717874724921,0.0051601,69488.0,69487.0,0.63072284]
["bitfinex","BTCUSD",1717874725686,0.0051601,69488.0,69487.0,0.55112284]
["bitfinex","BTCUSD",1717874725932,0.0051601,69488.0,69487.0,0.45202933]
["bitfinex","BTCUSD",1717874726135,0.0051601,69488.0,69487.0,0.55114388]
["bitfinex","BTCUSD",1717874736617,0.0051601,69488.0,69487.0,0.55116443]
["bitfinex","BTCUSD",1717874739797,0.0051601,69488.0,69487.0,0.48916443]
["bitfinex","BTCUSD",1717874740035,0.0251601,69488.0,69487.0,0.3217455]
["bitfinex","BTCUSD",1717874740268,0.0251601,69488.0,69487.0,0.1778345]
["bitfinex","BTCUSD",1717874740475,0.0251601,69488.0,69487.0,0.0786994]
["bitfinex","BTCUSD",1717874740685,0.2713601,69488.0,69487.0,0.0786994]
["bitfinex","BTCUSD",1717874741095,0.32367027,69488.0,69487.0,0.0786994]
["bitfinex","BTCUSD",1717874741305,0.38897671,69488.0,69487.0,0.0686994]
["bitfinex","BTCUSD",1717874741509,0.38897671,69488.0,69487.0,0.06990465]
["bitfinex","BTCUSD",1717874741715,0.5382302,69488.0,69487.0,0.06590465]
["bitfinex","BTCUSD",1717874742119,0.5382302,69488.0,69487.0,0.07690465]
["bitfinex","BTCUSD",1717874742376,0.76211044,69488.0,69487.0,0.07690465]
["bitfinex","BTCUSD",1717874742589,0.76211044,69488.0,69487.0,0.06590465]
["bitfinex","BTCUSD",1717874742833,0.53982374,69488.0,69487.0,0.06590465]
["bitfinex","BTCUSD",1717874743094,0.53982374,69488.0,69487.0,0.06390465]
["bitfinex","BTCUSD",1717874743339,0.5182302,69488.0,69487.0,0.06690465]
["bitfinex","BTCUSD",1717874743561,0.21972003,69488.0,69487.0,0.06690465]
["bitfinex","BTCUSD",1717874743792,0.21972003,69488.0,69487.0,0.06390465]
["bitfinex","BTCUSD",1717874744014,0.21972003,69488.0,69487.0,0.06590465]
["bitfinex","BTCUSD",1717874744481,0.23972003,69488.0,69487.0,0.06090465]
["bitfinex","BTCUSD",1717874744924,0.21972003,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874745594,0.23972003,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874745793,0.21972003,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874746000,0.23972003,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874746229,0.21972003,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874746641,0.15441359,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874746846,0.40061359,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874747065,0.15441359,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874747335,0.31761359,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874747522,0.15441359,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874748923,0.2072831,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874749394,0.2272831,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874750981,0.31201359,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874752358,0.31201163,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874753619,0.39241163,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874760865,0.41241163,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874761069,0.39241163,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874761578,0.43097798,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874762360,0.39241062,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874763261,0.39241062,69488.0,69487.0,0.13952962]
["bitfinex","BTCUSD",1717874764054,0.39241062,69488.0,69487.0,0.06490465]
["bitfinex","BTCUSD",1717874764255,0.39241062,69488.0,69487.0,0.13952991]
["bitfinex","BTCUSD",1717874764606,0.41241062,69488.0,69487.0,0.13952991]
["bitfinex","BTCUSD",1717874764995,0.39241062,69488.0,69487.0,0.13952991]
["bitfinex","BTCUSD",1717874766985,0.42057183,69488.0,69487.0,0.13952991]
["bitfinex","BTCUSD",1717874767389,0.15441062,69488.0,69487.0,0.13952991]
["bitfinex","BTCUSD",1717874775908,0.15272522,69488.0,69487.0,0.13952991]
["bitfinex","BTCUSD",1717874776121,0.15441062,69488.0,69487.0,0.13952991]
["bitfinex","BTCUSD",1717874791881,0.15441062,69488.0,69487.0,0.13932462]
["bitfinex","BTCUSD",1717874792956,0.15441041,69488.0,69487.0,0.13932451]
["bitfinex","BTCUSD",1717874796334,0.19755922,69488.0,69487.0,0.13932451]
["bitfinex","BTCUSD",1717874802190,0.4960603,69488.0,69487.0,0.13932451]
["bitfinex","BTCUSD",1717874805487,0.49606059,69488.0,69487.0,0.13932451]
["bitfinex","BTCUSD",1717874805915,0.45291178,69488.0,69487.0,0.13932451]
["bitfinex","BTCUSD",1717874810783,0.45291178,69488.0,69487.0,0.13732451]
["bitfinex","BTCUSD",1717874810986,0.45291178,69488.0,69487.0,0.13332451]
["bitfinex","BTCUSD",1717874811189,0.45291178,69488.0,69487.0,0.13432451]
["bitfinex","BTCUSD",1717874811567,0.45291178,69488.0,69487.0,0.13932451]
["bitfinex","BTCUSD",1717874811914,0.49608866,69488.0,69487.0,0.13932451]
["bitfinex","BTCUSD",1717874812113,0.49608866,69488.0,69487.0,0.13432451]
["bitfinex","BTCUSD",1717874812518,0.49608866,69488.0,69487.0,0.13832451]
["bitfinex","BTCUSD",1717874812722,0.59967211,69488.0,69487.0,0.13832451]
["bitfinex","BTCUSD",1717874813741,0.49608866,69488.0,69487.0,0.13832451]
["bitfinex","BTCUSD",1717874817680,0.19758758,69488.0,69487.0,0.13832451]
["bitfinex","BTCUSD",1717874817883,0.49609625,69488.0,69487.0,0.13832451]
["bitfinex","BTCUSD",1717874818307,0.19758758,69488.0,69487.0,0.13832451]
["bitfinex","BTCUSD",1717874818707,0.49609625,69488.0,69487.0,0.13832451]
["bitfinex","BTCUSD",1717874827600,0.19758758,69488.0,69487.0,0.13832451]
["bitfinex","BTCUSD",1717874828164,0.49609608,69488.0,69487.0,0.13832451]
["bitfinex","BTCUSD",1717874831890,0.49609956,69488.0,69487.0,0.13832451]
["bitfinex","BTCUSD",1717874833258,0.49609956,69488.0,69487.0,0.13432451]
["bitfinex","BTCUSD",1717874833460,0.49609956,69488.0,69487.0,0.13332451]
["bitfinex","BTCUSD",1717874833659,0.49609956,69488.0,69487.0,0.13832451]
["bitfinex","BTCUSD",1717874833860,0.49609956,69488.0,69487.0,0.13732451]
["bitfinex","BTCUSD",1717874834200,0.49609956,69488.0,69487.0,0.05869936]
["bitfinex","BTCUSD",1717874834412,0.49809956,69488.0,69487.0,0.1343264]
["bitfinex","BTCUSD",1717874835145,0.49809642,69488.0,69487.0,0.1343264]
["bitfinex","BTCUSD",1717874841527,0.19958792,69488.0,69487.0,0.1343264]
["bitfinex","BTCUSD",1717874841730,0.49809641,69488.0,69487.0,0.1343264]
["bitfinex","BTCUSD",1717874847960,0.49810192,69488.0,69487.0,0.1343264]
["bitfinex","BTCUSD",1717874849977,0.49810384,69488.0,69487.0,0.13432639]
["bitfinex","BTCUSD",1717874850292,0.45492267,69488.0,69487.0,0.13432639]
["bitfinex","BTCUSD",1717874856403,0.45491474,69488.0,69487.0,0.13432639]
["bitfinex","BTCUSD",1717874861671,0.45491474,69488.0,69487.0,0.13432441]
["bitfinex","BTCUSD",1717874863501,0.15641418,69488.0,69487.0,0.13432441]
["bitfinex","BTCUSD",1717874867578,0.15640586,69488.0,69487.0,0.13432224]
["bitfinex","BTCUSD",1717874870573,0.0071601,69488.0,69487.0,0.13432224]
["bitfinex","BTCUSD",1717874870838,0.15640586,69488.0,69487.0,0.13432224]
["bitfinex","BTCUSD",1717874878182,0.45490663,69488.0,69487.0,0.13432224]
["bitfinex","BTCUSD",1717874879386,0.15640586,69488.0,69487.0,0.13432224]
["bitfinex","BTCUSD",1717874886274,0.15641209,69488.0,69487.0,0.13432535]
["bitfinex","BTCUSD",1717874887371,0.0071601,69488.0,69487.0,0.13432535]
["bitfinex","BTCUSD",1717874887552,0.15641209,69488.0,69487.0,0.13432535]
["bitfinex","BTCUSD",1717874895723,0.20665982,69488.0,69487.0,0.13432535]
["bitfinex","BTCUSD",1717874901144,0.15641209,69488.0,69487.0,0.13432535]
["bitfinex","BTCUSD",1717874903394,0.15641209,69488.0,69487.0,0.07951647]
["bitfinex","BTCUSD",1717874906953,0.15641209,69488.0,69487.0,0.13307535]
["bitfinex","BTCUSD",1717874910257,0.0071601,69488.0,69487.0,0.13307535]
["bitfinex","BTCUSD",1717874910435,0.15641047,69488.0,69487.0,0.13307535]
["bitfinex","BTCUSD",1717874921422,0.15641047,69488.0,69487.0,0.1318701]
["bitfinex","BTCUSD",1717874921579,0.15641047,69488.0,69487.0,0.133074]
["bitfinex","BTCUSD",1717874922422,0.21529178,69488.0,69487.0,0.133074]
["bitfinex","BTCUSD",1717874922881,0.15641047,69488.0,69487.0,0.133074]
["bitfinex","BTCUSD",1717874930814,0.15641137,69488.0,69487.0,0.13072502]
["bitfinex","BTCUSD",1717874933813,0.15641137,69488.0,69487.0,0.13013087]
["bitfinex","BTCUSD",1717874935754,0.15641155,69488.0,69487.0,0.13013087]
["bitfinex","BTCUSD",1717874939888,0.45491467,69488.0,69487.0,0.13013087]
["bitfinex","BTCUSD",1717874942203,0.54384314,69488.0,69487.0,0.13013087]
["bitfinex","BTCUSD",1717874947504,0.39459169,69488.0,69487.0,0.13013087]
["bitfinex","BTCUSD",1717874947707,0.54384314,69488.0,69487.0,0.13013087]
["bitfinex","BTCUSD",1717874948464,0.54384314,69488.0,69487.0,0.05550488]
["bitfinex","BTCUSD",1717874948678,0.54384314,69488.0,69487.0,0.1301306]
["bitfinex","BTCUSD",1717874948879,0.45491467,69488.0,69487.0,0.1301306]
["bitfinex","BTCUSD",1717874957268,0.15641155,69488.0,69487.0,0.1301306]
["bitfinex","BTCUSD",1717874961829,0.15439514,69488.0,69487.0,0.13012866]
["bitfinex","BTCUSD",1717874962502,0.0071601,69488.0,69487.0,0.13012866]
["bitfinex","BTCUSD",1717874976870,0.0054747,69488.0,69487.0,0.13012866]
["bitfinex","BTCUSD",1717874977569,0.0054747,69488.0,69487.0,0.50345859]
["bitfinex","BTCUSD",1717874978280,0.0054747,69488.0,69487.0,0.61963772]
["bitfinex","BTCUSD",1717874978978,0.0054747,69488.0,69487.0,0.61863772]
["bitfinex","BTCUSD",1717874979225,0.0034747,69488.0,69487.0,0.61863772]
["bitfinex","BTCUSD",1717874979440,0.0034747,69488.0,69487.0,0.63263772]
["bitfinex","BTCUSD",1717874979685,0.0034747,69488.0,69487.0,0.64663772]
["bitfinex","BTCUSD",1717874979895,0.0034747,69488.0,69487.0,0.61863772]
["bitfinex","BTCUSD",1717874980119,0.0034747,69488.0,69487.0,0.63263772]
["bitfinex","BTCUSD",1717874980563,0.0034747,69488.0,69487.0,1.63263772]
["bitfinex","BTCUSD",1717874981222,0.0034747,69488.0,69487.0,1.64663772]
["bitfinex","BTCUSD",1717874985759,0.0034747,69488.0,69487.0,1.88983772]
["bitfinex","BTCUSD",1717874992058,0.0034747,69488.0,69487.0,1.77365239]
["bitfinex","BTCUSD",1717874992408,0.0034747,69488.0,69487.0,1.69903481]
["bitfinex","BTCUSD",1717874992919,0.0034747,69488.0,69487.0,1.8207209]
["bitfinex","BTCUSD",1717874995015,0.0034747,69488.0,69487.0,1.69903481]
["bitfinex","BTCUSD",1717875004247,0.0034747,69488.0,69487.0,1.63703481]
["bitfinex","BTCUSD",1717875004473,0.0034747,69488.0,69487.0,1.69903481]
["bitfinex","BTCUSD",1717875005355,0.0034747,69488.0,69487.0,1.47443481]
["bitfinex","BTCUSD",1717875005569,0.0034747,69488.0,69487.0,1.39383481]
["bitfinex","BTCUSD",1717875005996,0.0034747,69488.0,69487.0,1.45583481]
["bitfinex","BTCUSD",1717875006995,0.0051601,69488.0,69487.0,1.39383481]
["bitfinex","BTCUSD",1717875008268,0.0051601,69488.0,69487.0,1.36583481]
["bitfinex","BTCUSD",1717875008450,0.0051601,69488.0,69487.0,1.37983481]
["bitfinex","BTCUSD",1717875008647,0.0051601,69488.0,69487.0,1.39383481]
["bitfinex","BTCUSD",1717875008861,0.0051601,69488.0,69487.0,1.37983481]
["bitfinex","BTCUSD",1717875009033,0.0051601,69488.0,69487.0,1.39183481]
["bitfinex","BTCUSD",1717875009236,0.0051601,69488.0,69487.0,1.37783481]
["bitfinex","BTCUSD",1717875009443,0.0051601,69488.0,69487.0,1.39183481]
["bitfinex","BTCUSD",1717875011997,0.0051601,69488.0,69487.0,1.46645499]
["bitfinex","BTCUSD",1717875013316,0.1586601,69488.0,69487.0,1.32254399]
["bitfinex","BTCUSD",1717875014382,0.1586601,69488.0,69487.0,1.30854399]
["bitfinex","BTCUSD",1717875014617,0.1586601,69488.0,69487.0,1.29654399]
["bitfinex","BTCUSD",1717875014820,0.1586601,69488.0,69487.0,1.31954399]
["bitfinex","BTCUSD",1717875015270,0.2417601,69488.0,69487.0,1.31954399]
["bitfinex","BTCUSD",1717875015441,0.1586601,69488.0,69487.0,1.31954399]
["bitfinex","BTCUSD",1717875015889,0.1586601,69488.0,69487.0,1.31954815]
["bitfinex","BTCUSD",1717875017123,0.2417601,69488.0,69487.0,1.31954815]
["bitfinex","BTCUSD",1717875028458,0.2417601,69488.0,69487.0,1.31954748]
["bitfinex","BTCUSD",1717875033607,0.2400747,69488.0,69487.0,1.31954748]
["bitfinex","BTCUSD",1717875033812,0.0034747,69488.0,69487.0,1.31954748]
["bitfinex","BTCUSD",1717875034226,0.0051601,69488.0,69487.0,1.31954748]
["bitfinex","BTCUSD",1717875052100,0.0051601,69488.0,69487.0,1.24492381]
["bitfinex","BTCUSD",1717875052295,0.0051601,69488.0,69487.0,1.31954551]
["bitfinex","BTCUSD",1717875061948,0.0051601,69488.0,69487.0,1.31954625]
["bitfinex","BTCUSD",1717875062900,0.2469601,69488.0,69487.0,1.31954625]
["bitfinex","BTCUSD",1717875063107,0.0051601,69488.0,69487.0,1.15212732]
["bitfinex","BTCUSD",1717875063586,0.30366369,69488.0,69487.0,1.15212732]
["bitfinex","BTCUSD",1717875064007,0.54546369,69488.0,69487.0,1.15212732]
["bitfinex","BTCUSD",1717875064215,0.2469601,69488.0,69487.0,1.15212732]
["bitfinex","BTCUSD",1717875065435,0.28453539,69488.0,69487.0,1.15212732]
["bitfinex","BTCUSD",1717875074881,0.5830397,69488.0,69487.0,1.15212732]
["bitfinex","BTCUSD",1717875075262,0.28453539,69488.0,69487.0,1.15212732]
["bitfinex","BTCUSD",1717875075677,0.2469601,69488.0,69487.0,1.15212732]
["bitfinex","BTCUSD",1717875084387,0.54546506,69488.0,69487.0,1.15212732]
["bitfinex","BTCUSD",1717875084976,0.2469601,69488.0,69487.0,1.15212732]
["bitfinex","BTCUSD",1717875085401,0.54546451,69488.0,69487.0,1.15212732]
["bitfinex","BTCUSD",1717875098929,0.30366451,69488.0,69487.0,1.15212732]
["bitfinex","BTCUSD",1717875102443,0.30366451,69488.0,69487.0,1.07750488]
["bitfinex","BTCUSD",1717875102702,0.30366451,69488.0,69487.0,1.15213086]
["bitfinex","BTCUSD",1717875102980,0.30197911,69488.0,69487.0,1.15213086]
["bitfinex","BTCUSD",1717875103274,0.30197911,69488.0,69487.0,1.15213085]
["bitfinex","BTCUSD",1717875103275,0.30197888,69488.0,69487.0,1.15213085]
["bitfinex","BTCUSD",1717875103748,0.0034747,69488.0,69487.0,1.15213085]
["bitfinex","BTCUSD",1717875103999,0.0034747,69488.0,69487.0,1.52546078]
["bitfinex","BTCUSD",1717875104480,0.0034747,69488.0,69487.0,1.52545545]
["bitfinex","BTCUSD",1717875105656,0.0051601,69488.0,69487.0,1.52545545]
["bitfinex","BTCUSD",1717875106459,0.0051601,69488.0,69487.0,1.38154445]
["bitfinex","BTCUSD",1717875106683,0.0034747,69488.0,69487.0,1.38154456]
["bitfinex","BTCUSD",1717875106889,0.0051601,69488.0,69487.0,1.38154456]
["bitfinex","BTCUSD",1717875107109,0.0034747,69488.0,69487.0,1.38154456]
["bitfinex","BTCUSD",1717875107318,0.0051601,69488.0,69487.0,1.38154456]
["bitfinex","BTCUSD",1717875107531,0.0034747,69488.0,69487.0,1.38154456]
["bitfinex","BTCUSD",1717875108393,0.0051601,69488.0,69487.0,1.38154456]
["bitfinex","BTCUSD",1717875114850,0.0034747,69488.0,69487.0,1.38154456]
["bitfinex","BTCUSD",1717875115086,0.0051601,69488.0,69487.0,1.38154456]
["bitfinex","BTCUSD",1717875117084,0.0034747,69488.0,69487.0,1.38154456]
["bitfinex","BTCUSD",1717875118880,0.0051601,69488.0,69487.0,1.38154456]
["bitfinex","BTCUSD",1717875120212,0.0034747,69488.0,69487.0,1.38154456]
["bitfinex","BTCUSD",1717875120433,0.0051601,69488.0,69487.0,1.38154456]
["bitfinex","BTCUSD",1717875120847,0.0034747,69488.0,69487.0,1.38154456]
["bitfinex","BTCUSD",1717875121049,0.0051601,69488.0,69487.0,1.38154456]
["bitfinex","BTCUSD",1717875121496,0.0034747,69488.0,69487.0,1.38154456]
["bitfinex","BTCUSD",1717875122100,0.0051601,69488.0,69487.0,1.30692381]
["bitfinex","BTCUSD",1717875122355,0.0051601,69488.0,69487.0,1.38772381]
["bitfinex","BTCUSD",1717875123251,0.0051601,69488.0,69487.0,1.46234456]
["bitfinex","BTCUSD",1717875123830,0.0051601,69488.0,69487.0,1.40034456]
["bitfinex","BTCUSD",1717875124031,0.0051601,69488.0,69487.0,1.32572381]
["bitfinex","BTCUSD",1717875125518,0.0051601,69488.0,69487.0,1.40034444]
["bitfinex","BTCUSD",1717875127131,0.0034747,69488.0,69487.0,1.40034444]
["bitfinex","BTCUSD",1717875127564,0.0051601,69488.0,69487.0,1.40034444]
["bitfinex","BTCUSD",1717875127903,0.0034747,69488.0,69487.0,1.40034444]
["bitfinex","BTCUSD",1717875129051,0.0051601,69488.0,69487.0,1.40034444]
["bitfinex","BTCUSD",1717875137862,0.0034747,69488.0,69487.0,1.40034444]
["bitfinex","BTCUSD",1717875138161,0.0051601,69488.0,69487.0,1.40034444]
["bitfinex","BTCUSD",1717875138360,0.0034747,69488.0,69487.0,1.40034444]
["bitfinex","BTCUSD",1717875138512,0.0051601,69488.0,69487.0,1.40034444]
["bitfinex","BTCUSD",1717875142295,0.0034747,69488.0,69487.0,1.40034444]
["bitfinex","BTCUSD",1717875143563,0.0051601,69488.0,69487.0,1.40034444]
["bitfinex","BTCUSD",1717875149239,0.0051601,69488.0,69487.0,1.32572381]
["bitfinex","BTCUSD",1717875149418,0.0051601,69488.0,69487.0,1.40034427]
["bitfinex","BTCUSD",1717875150575,0.0034747,69488.0,69487.0,1.40034427]
["bitfinex","BTCUSD",1717875151003,0.0051601,69488.0,69487.0,1.40034427]
["bitfinex","BTCUSD",1717875152255,0.0051601,69488.0,69487.0,1.31954427]
["bitfinex","BTCUSD",1717875154239,0.0034747,69488.0,69487.0,1.31954427]
["bitfinex","BTCUSD",1717875158259,0.00319251,69488.0,69487.0,1.31954427]
["bitfinex","BTCUSD",1717875159965,0.00487791,69488.0,69487.0,1.31954427]
["bitfinex","BTCUSD",1717875160339,0.00319251,69488.0,69487.0,1.31954427]
["bitfinex","BTCUSD",1717875161143,0.00487791,69488.0,69487.0,1.31954427]
["bitfinex","BTCUSD",1717875161351,0.00319251,69488.0,69487.0,1.31954427]
["bitfinex","BTCUSD",1717875161548,0.00487791,69488.0,69487.0,1.31954427]
["bitfinex","BTCUSD",1717875161974,0.00319251,69488.0,69487.0,1.31954427]
["bitfinex","BTCUSD",1717875164574,0.00487791,69488.0,69487.0,1.31954427]
["bitfinex","BTCUSD",1717875164782,0.00319251,69488.0,69487.0,1.31954427]
["bitfinex","BTCUSD",1717875165441,0.00487791,69488.0,69487.0,1.31954427]
["bitfinex","BTCUSD",1717875167019,0.00487791,69488.0,69487.0,1.31954445]
["bitfinex","BTCUSD",1717875170591,0.00459572,69488.0,69487.0,1.31954445]
["bitfinex","BTCUSD",1717875182161,0.00459572,69488.0,69487.0,1.26598557]
["bitfinex","BTCUSD",1717875182854,0.00459572,69488.0,69487.0,1.26598545]
["bitfinex","BTCUSD",1717875185825,0.00459572,69488.0,69487.0,1.31572951]
["bitfinex","BTCUSD",1717875187395,0.00459572,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875189598,0.00291032,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875189764,0.00459572,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875190796,0.00431353,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875191020,0.00262813,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875191156,0.00431353,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875193698,0.00262813,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875194883,0.00431353,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875195100,0.00262813,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875195439,0.00431353,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875195641,0.00262813,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875196930,0.00431353,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875197373,0.00517353,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875197703,0.00348813,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875198326,0.00517353,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875198579,0.00348813,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875199282,0.00517353,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875201407,0.00348813,69488.0,69487.0,1.3157295]
["bitfinex","BTCUSD",1717875203199,0.00348813,69488.0,69487.0,1.31572945]
["bitfinex","BTCUSD",1717875207697,0.00517353,69488.0,69487.0,1.31572945]
["bitfinex","BTCUSD",1717875220673,0.00489134,69488.0,69487.0,1.31572945]
["bitfinex","BTCUSD",1717875221077,0.17039134,69488.0,69487.0,1.31572945]
["bitfinex","BTCUSD",1717875224418,0.17039134,69488.0,69487.0,1.24110899]
["bitfinex","BTCUSD",1717875224777,0.17039134,69488.0,69487.0,1.31573378]
["bitfinex","BTCUSD",1717875226360,0.24929134,69488.0,69487.0,1.31573378]
["bitfinex","BTCUSD",1717875226762,0.17039134,69488.0,69487.0,1.31535078]
["bitfinex","BTCUSD",1717875226971,0.24929134,69488.0,69487.0,1.31535078]
["bitfinex","BTCUSD",1717875227526,0.17039134,69488.0,69487.0,1.31535078]
["bitfinex","BTCUSD",1717875227735,0.25249134,69488.0,69487.0,1.31535088]
["bitfinex","BTCUSD",1717875228376,0.17039134,69488.0,69487.0,1.17093195]
["bitfinex","BTCUSD",1717875230885,0.25249134,69488.0,69487.0,1.17093195]
["bitfinex","BTCUSD",1717875231127,0.17039134,69488.0,69487.0,1.17093195]
["bitfinex","BTCUSD",1717875236471,0.25249134,69488.0,69487.0,1.17093195]
["bitfinex","BTCUSD",1717875240114,0.31141624,69488.0,69487.0,1.14793195]
["bitfinex","BTCUSD",1717875240353,0.60298497,69488.0,69487.0,1.07330706]
["bitfinex","BTCUSD",1717875240518,0.5598259,69488.0,69487.0,1.07330706]
["bitfinex","BTCUSD",1717875240717,1.0983841,69488.0,69487.0,1.07330706]
["bitfinex","BTCUSD",1717875240916,1.19657039,69488.0,69487.0,1.07330706]
["bitfinex","BTCUSD",1717875241122,0.94817039,69488.0,69487.0,1.07330706]
["bitfinex","BTCUSD",1717875241348,0.84028047,69488.0,69487.0,1.07330706]
["bitfinex","BTCUSD",1717875241747,0.92657467,69488.0,69487.0,1.06130706]
["bitfinex","BTCUSD",1717875241926,1.17497467,69488.0,69487.0,1.06130706]
["bitfinex","BTCUSD",1717875242154,1.08968047,69488.0,69487.0,1.07330706]
["bitfinex","BTCUSD",1717875242321,0.92757467,69488.0,69487.0,1.06230706]
["bitfinex","BTCUSD",1717875242545,0.92657467,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875242793,0.52142246,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875242998,0.52142246,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875243202,0.52048299,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875243418,0.52148299,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875244036,0.607526,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875244226,0.67221553,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875245421,0.92061553,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875245744,0.67221553,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875245965,0.37371341,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875246168,0.67225396,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875246727,0.60756443,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875247600,0.52556443,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875248045,0.54556443,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875248393,0.58867625,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875249372,0.82297625,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875249567,0.58867625,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875250523,0.58853463,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875253460,0.58896825,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875254396,0.82326825,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875254763,0.74576825,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875255399,0.82326825,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875256354,0.74576825,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875258509,0.58896825,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875258829,0.54585643,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875259035,0.70265643,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875259237,0.54585643,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875260743,0.58895953,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875260916,0.54557155,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875261318,0.54575072,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875261937,0.58885696,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875262123,0.82315696,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875262357,0.74565696,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875262541,0.65961395,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875262791,0.61657245,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875262942,0.50287877,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875263370,0.50287972,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875263573,0.45977245,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875263975,0.4898308,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875264177,0.25552942,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875264650,0.55406723,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875269746,0.61873072,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875269941,0.85063072,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875270898,0.78596723,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875271123,0.85063072,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875275613,0.85065838,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875276233,0.78596723,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875277405,0.85066632,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875277818,0.78596723,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875278447,1.10484137,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875279236,1.19109623,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875280833,1.19081404,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875281165,1.09651783,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875282114,1.01026297,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875283964,0.69138883,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875284159,1.11816219,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875284544,1.25241001,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875285142,1.14450977,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875287677,0.82563665,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875287879,1.14451168,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875291064,0.84597387,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875291417,1.1445149,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875291695,1.14381553,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875296734,1.15319758,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875296954,1.18063458,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875297381,1.02933458,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875298243,1.02833458,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875298475,1.03033458,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875298689,0.88309355,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875299005,1.17964564,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875299210,1.18364564,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875299408,1.04539782,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875299631,1.04739782,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875299831,1.05339782,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875300205,1.05139782,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875300826,1.05111563,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875301224,1.1962335,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875301429,1.05111563,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875301762,1.13071563,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875301926,1.13471563,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875302539,1.13479374,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875302746,1.37735283,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875302974,1.39292061,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875303177,1.62382061,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875303385,1.79587708,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875303584,2.00742423,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875304225,1.56097708,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875304476,1.55497708,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875304825,1.56697708,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875305518,1.78587708,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875305686,1.55497708,69488.0,69487.0,1.05030706]
["bitfinex","BTCUSD",1717875305886,1.56697708,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875306129,1.56497708,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875306515,1.56897708,69488.0,69487.0,1.05130706]
["bitfinex","BTCUSD",1717875307026,1.58297708,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875307411,1.72739601,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875307739,1.95829601,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875307979,2.17384316,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875308336,1.72739601,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875309910,2.30321496,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875310116,1.85676781,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875310315,2.17389016,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875310542,1.96939601,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875310744,2.30324895,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875310873,2.17389016,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875311078,1.38100587,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875311285,1.85636942,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875312631,1.9008622,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875313809,2.01352513,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875314030,1.77152513,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875314229,1.85362513,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875314461,1.77152513,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875317400,2.01352513,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875317827,1.77134247,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875320820,1.77106028,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875322029,1.77104459,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875322334,1.4724925,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875322540,1.56877158,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875322722,1.77107877,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875326640,2.0125087,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875326830,1.7705087,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875327519,1.77050951,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875328554,1.77044471,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875330446,1.94267295,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875330691,1.94269493,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875330905,2.63732361,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875332045,2.56509537,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875332446,2.61204248,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875333442,2.56509537,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875333650,2.66509537,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875333858,2.71204448,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875334066,3.25126348,69488.0,69487.0,1.05230706]
["bitfinex","BTCUSD",1717875334503,3.25126348,69488.0,69487.0,0.87228678]
["bitfinex","BTCUSD",1717875335217,3.22326348,69488.0,69487.0,0.87028678]
["bitfinex","BTCUSD",1717875335671,3.24526348,69488.0,69487.0,0.87228678]
["bitfinex","BTCUSD",1717875335834,3.24526348,69488.0,69487.0,0.87128678]
["bitfinex","BTCUSD",1717875336053,3.23526348,69488.0,69487.0,0.87028678]
["bitfinex","BTCUSD",1717875336227,2.98716348,69488.0,69487.0,0.87028678]
["bitfinex","BTCUSD",1717875336458,2.99716348,69488.0,69487.0,0.87128678]
["bitfinex","BTCUSD",1717875337281,3.01116348,69488.0,69487.0,0.87228678]
["bitfinex","BTCUSD",1717875337887,2.98516348,69488.0,69487.0,0.87128678]
["bitfinex","BTCUSD",1717875338407,2.98451274,69488.0,69487.0,0.87128678]
["bitfinex","BTCUSD",1717875338653,2.99851274,69488.0,69487.0,0.87128678]
["bitfinex","BTCUSD",1717875338852,2.99772784,69488.0,69487.0,0.87128678]
["bitfinex","BTCUSD",1717875341045,2.99744565,69488.0,69487.0,0.87128678]
["bitfinex","BTCUSD",1717875342604,2.99749727,69488.0,69487.0,0.87128678]
["bitfinex","BTCUSD",1717875344448,3.28531627,69488.0,69487.0,0.04135073]
["bitfinex","BTCUSD",1717875344679,3.28531627,69488.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717875344680,0.7170004,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717875344880,2.10757581,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717875345083,2.68955392,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717875345425,3.0548414,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717875345836,3.3426724,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717875346012,3.48779027,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717875346418,3.46779027,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717875346743,3.43179027,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717875346959,3.44579027,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717875347349,3.44579027,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717875347877,3.44579027,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717875347878,3.43179027,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717875348085,3.45979027,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717875348363,3.44579027,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717875348718,3.45979027,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717875349331,3.44579027,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717875349522,0.8534394,69484.0,69483.0,1.82190858]
["bitfinex","BTCUSD",1717875349729,3.04423871,69484.0,69483.0,1.82190858]
["bitfinex","BTCUSD",1717875349936,3.49737371,69484.0,69483.0,1.82190858]
["bitfinex","BTCUSD",1717875350321,3.63421486,69484.0,69483.0,1.82190858]
["bitfinex","BTCUSD",1717875350471,3.63486766,69484.0,69483.0,1.82190858]
["bitfinex","BTCUSD",1717875350850,3.63486766,69484.0,69483.0,1.82290858]
["bitfinex","BTCUSD",1717875350851,3.66286766,69484.0,69483.0,1.82290858]
["bitfinex","BTCUSD",1717875351237,3.43168451,69484.0,69483.0,1.82290858]
["bitfinex","BTCUSD",1717875351464,3.43170535,69484.0,69483.0,1.82290858]
["bitfinex","BTCUSD",1717875352422,2.31665141,69484.0,69483.0,1.82290858]
["bitfinex","BTCUSD",1717875352630,3.66120248,69484.0,69483.0,1.82290858]
["bitfinex","BTCUSD",1717875353043,3.94906919,69484.0,69483.0,1.82290858]
["bitfinex","BTCUSD",1717875353297,3.71872644,69484.0,69483.0,1.82290858]
["bitfinex","BTCUSD",1717875353509,3.94906502,69484.0,69483.0,1.82290858]
["bitfinex","BTCUSD",1717875354555,3.71872625,69484.0,69483.0,1.82290858]
["bitfinex","BTCUSD",1717875356578,3.71872625,69484.0,69483.0,1.82385458]
["bitfinex","BTCUSD",1717875357635,3.71873394,69484.0,69483.0,1.80685458]
["bitfinex","BTCUSD",1717875358464,3.71873394,69484.0,69483.0,1.81680323]
["bitfinex","BTCUSD",1717875360242,3.71873394,69484.0,69483.0,1.79080323]
["bitfinex","BTCUSD",1717875360444,3.71873394,69484.0,69483.0,1.74019297]
["bitfinex","BTCUSD",1717875360595,3.74173394,69484.0,69483.0,1.74019297]
["bitfinex","BTCUSD",1717875361035,3.73173394,69484.0,69483.0,1.74019297]
["bitfinex","BTCUSD",1717875361248,3.81263394,69484.0,69483.0,1.74019297]
["bitfinex","BTCUSD",1717875361404,3.81263394,69484.0,69483.0,1.73598612]
["bitfinex","BTCUSD",1717875361606,3.81263394,69484.0,69483.0,1.7301442]
["bitfinex","BTCUSD",1717875361816,3.81263394,69484.0,69483.0,1.72808296]
["bitfinex","BTCUSD",1717875362239,4.04297271,69484.0,69483.0,1.72808296]
["bitfinex","BTCUSD",1717875362853,4.04209723,69484.0,69483.0,1.72808296]
["bitfinex","BTCUSD",1717875363339,3.74530423,69484.0,69483.0,1.72808296]
["bitfinex","BTCUSD",1717875363657,4.59676723,69484.0,69483.0,1.72808296]
["bitfinex","BTCUSD",1717875364527,4.59683162,69484.0,69483.0,1.72808296]
["bitfinex","BTCUSD",1717875364721,5.19416608,69484.0,69483.0,1.54803109]
["bitfinex","BTCUSD",1717875366524,3.77643998,69484.0,69483.0,1.54803109]
["bitfinex","BTCUSD",1717875366938,3.13391852,69484.0,69483.0,1.54803109]
["bitfinex","BTCUSD",1717875367993,3.51777354,69484.0,69483.0,1.54803109]
["bitfinex","BTCUSD",1717875368397,4.13409547,69484.0,69483.0,1.54803109]
["bitfinex","BTCUSD",1717875368571,4.08743817,69484.0,69483.0,1.54803109]
["bitfinex","BTCUSD",1717875369373,4.13408709,69484.0,69483.0,1.54803109]
["bitfinex","BTCUSD",1717875371343,4.13408709,69484.0,69483.0,1.5457935]
["bitfinex","BTCUSD",1717875371591,4.08488909,69484.0,69483.0,1.5457935]
["bitfinex","BTCUSD",1717875372206,4.14250009,69484.0,69483.0,1.5457935]
["bitfinex","BTCUSD",1717875372770,4.05251804,69484.0,69483.0,1.5457935]
["bitfinex","BTCUSD",1717875372961,4.6498994,69484.0,69483.0,1.5457935]
["bitfinex","BTCUSD",1717875373202,4.68259919,69484.0,69483.0,1.5457935]
["bitfinex","BTCUSD",1717875373459,4.49474213,69484.0,69483.0,1.5457935]
["bitfinex","BTCUSD",1717875374518,4.49474213,69484.0,69483.0,1.5260935]
["bitfinex","BTCUSD",1717875375441,3.8973764,69484.0,69483.0,1.5260935]
["bitfinex","BTCUSD",1717875377303,3.59869354,69484.0,69483.0,1.5260935]
["bitfinex","BTCUSD",1717875377534,3.89737659,69484.0,69483.0,1.5260935]
["bitfinex","BTCUSD",1717875378225,4.45480038,69484.0,69483.0,1.5260935]
["bitfinex","BTCUSD",1717875378762,5.0678133,69484.0,69483.0,1.5260935]
["bitfinex","BTCUSD",1717875379491,5.6651794,69484.0,69483.0,1.5260935]
["bitfinex","BTCUSD",1717875379763,5.6651794,69484.0,69483.0,1.34604253]
["bitfinex","BTCUSD",1717875380855,5.66489721,69484.0,69483.0,1.34604253]
["bitfinex","BTCUSD",1717875381843,5.6647145,69484.0,69483.0,1.34604253]
["bitfinex","BTCUSD",1717875386343,5.87644726,69484.0,69483.0,1.34604253]
["bitfinex","BTCUSD",1717875386543,5.87685851,69484.0,69483.0,1.34604253]
["bitfinex","BTCUSD",1717875387780,5.87734941,69484.0,69483.0,1.34604253]
["bitfinex","BTCUSD",1717875388454,5.66522259,69484.0,69483.0,1.34604253]
["bitfinex","BTCUSD",1717875389728,5.66608259,69484.0,69483.0,1.34604253]
["bitfinex","BTCUSD",1717875390737,5.81668259,69484.0,69483.0,1.32905253]
["bitfinex","BTCUSD",1717875391183,5.81668259,69484.0,69483.0,1.30935253]
["bitfinex","BTCUSD",1717875392650,5.05960459,69484.0,69483.0,1.21035253]
["bitfinex","BTCUSD",1717875392872,6.90439959,69484.0,69483.0,1.18312053]
["bitfinex","BTCUSD",1717875393098,7.01987534,69484.0,69483.0,1.18312053]
["bitfinex","BTCUSD",1717875393323,6.91987534,69484.0,69483.0,1.17317188]
["bitfinex","BTCUSD",1717875393803,6.91987534,69484.0,69483.0,1.16614759]
["bitfinex","BTCUSD",1717875394673,6.91987534,69484.0,69483.0,1.16314759]
["bitfinex","BTCUSD",1717875398235,6.36207839,69484.0,69483.0,1.16314759]
["bitfinex","BTCUSD",1717875398428,6.9191483,69484.0,69483.0,1.16314759]
["bitfinex","BTCUSD",1717875400688,6.9191483,69484.0,69483.0,1.14287058]
["bitfinex","BTCUSD",1717875400906,6.91937844,69484.0,69483.0,1.07076903]
["bitfinex","BTCUSD",1717875401108,7.64987995,69484.0,69483.0,1.06079483]
["bitfinex","BTCUSD",1717875401732,7.64987995,69484.0,69483.0,0.99479483]
["bitfinex","BTCUSD",1717875402083,6.91909625,69484.0,69483.0,0.99479483]
["bitfinex","BTCUSD",1717875402464,7.65058347,69484.0,69483.0,0.99479483]
["bitfinex","BTCUSD",1717875403228,7.65007949,69484.0,69483.0,0.99479483]
["bitfinex","BTCUSD",1717875403616,7.63555459,69484.0,69483.0,0.99479483]
["bitfinex","BTCUSD",1717875404136,7.59195259,69484.0,69483.0,0.99479483]
["bitfinex","BTCUSD",1717875404375,7.59236708,69484.0,69483.0,0.99479483]
["bitfinex","BTCUSD",1717875405766,7.59236708,69484.0,69483.0,0.92779483]
["bitfinex","BTCUSD",1717875406188,7.50481808,69484.0,69483.0,0.92779483]
["bitfinex","BTCUSD",1717875408171,7.95285687,69484.0,69483.0,0.92779483]
["bitfinex","BTCUSD",1717875408503,7.9527807,69484.0,69483.0,0.92779483]
["bitfinex","BTCUSD",1717875409227,7.8718807,69484.0,69483.0,0.92779483]
["bitfinex","BTCUSD",1717875409941,7.7212807,69484.0,69483.0,0.92779483]
["bitfinex","BTCUSD",1717875411599,7.8212807,69484.0,69483.0,0.92779483]
["bitfinex","BTCUSD",1717875413184,7.7212807,69484.0,69483.0,0.92779483]
["bitfinex","BTCUSD",1717875413618,7.8212807,69484.0,69483.0,0.92779483]
["bitfinex","BTCUSD",1717875414070,7.7212807,69484.0,69483.0,0.92779483]
["bitfinex","BTCUSD",1717875414252,7.8212807,69484.0,69483.0,0.92779483]
["bitfinex","BTCUSD",1717875416112,7.82128416,69484.0,69483.0,0.92779483]
["bitfinex","BTCUSD",1717875416495,7.82128416,69484.0,69483.0,0.92453593]
["bitfinex","BTCUSD",1717875417565,7.60048081,69484.0,69483.0,0.92453593]
["bitfinex","BTCUSD",1717875417770,7.82022135,69484.0,69483.0,0.92453593]
["bitfinex","BTCUSD",1717875418523,7.82022135,69484.0,69483.0,0.92253593]
["bitfinex","BTCUSD",1717875419324,7.82022135,69484.0,69483.0,0.90653593]
["bitfinex","BTCUSD",1717875420171,7.72022135,69484.0,69483.0,0.87853593]
["bitfinex","BTCUSD",1717875420401,7.58009135,69484.0,69483.0,0.87853593]
["bitfinex","BTCUSD",1717875421036,7.56730035,69484.0,69483.0,0.87853593]
["bitfinex","BTCUSD",1717875421250,7.56701816,69484.0,69483.0,0.87853593]
["bitfinex","BTCUSD",1717875421664,7.56701816,69484.0,69483.0,0.86153593]
["bitfinex","BTCUSD",1717875422907,1.28242321,69481.0,69480.0,0.761086]
["bitfinex","BTCUSD",1717875423115,3.54103484,69481.0,69480.0,0.53231673]
["bitfinex","BTCUSD",1717875423318,6.2316547,69481.0,69480.0,0.53231673]
["bitfinex","BTCUSD",1717875423545,6.84466762,69481.0,69480.0,0.53231673]
["bitfinex","BTCUSD",1717875423747,7.72190832,69481.0,69480.0,0.51531673]
["bitfinex","BTCUSD",1717875423959,7.79062094,69481.0,69480.0,0.51531673]
["bitfinex","BTCUSD",1717875424222,7.79062094,69481.0,69480.0,0.43531673]
["bitfinex","BTCUSD",1717875424223,8.91170653,69481.0,69480.0,0.43531673]
["bitfinex","BTCUSD",1717875424381,8.98130332,69481.0,69480.0,0.43531673]
["bitfinex","BTCUSD",1717875424619,9.19270653,69481.0,69480.0,0.43531673]
["bitfinex","BTCUSD",1717875424831,8.56738153,69481.0,69480.0,0.43531673]
["bitfinex","BTCUSD",1717875425033,7.43030553,69481.0,69480.0,0.68071673]
["bitfinex","BTCUSD",1717875425459,6.62935937,69481.0,69480.0,0.68071673]
["bitfinex","BTCUSD",1717875426101,6.61535937,69481.0,69480.0,0.66471673]
["bitfinex","BTCUSD",1717875426359,6.61539043,69481.0,69480.0,0.41931673]
["bitfinex","BTCUSD",1717875426533,6.62939043,69481.0,69480.0,0.41931673]
["bitfinex","BTCUSD",1717875428130,6.56739043,69481.0,69480.0,0.41931673]
["bitfinex","BTCUSD",1717875428346,6.65612367,69481.0,69480.0,0.41931673]
["bitfinex","BTCUSD",1717875430411,6.65741124,69481.0,69480.0,0.41931673]
["bitfinex","BTCUSD",1717875431444,5.25859744,69481.0,69480.0,0.41931673]
["bitfinex","BTCUSD",1717875431648,6.65775075,69481.0,69480.0,0.41931673]
["bitfinex","BTCUSD",1717875432499,6.65774809,69481.0,69480.0,0.41931673]
["bitfinex","BTCUSD",1717875432903,6.65774809,69481.0,69480.0,0.41131673]
["bitfinex","BTCUSD",1717875433108,5.33213926,69481.0,69480.0,0.41131673]
["bitfinex","BTCUSD",1717875433330,6.65765711,69481.0,69480.0,0.40561673]
["bitfinex","BTCUSD",1717875433543,6.65765711,69481.0,69480.0,0.37849973]
["bitfinex","BTCUSD",1717875433752,6.65765711,69481.0,69480.0,0.30562848]
["bitfinex","BTCUSD",1717875433972,6.65765711,69481.0,69480.0,0.26036916]
["bitfinex","BTCUSD",1717875435224,6.65765711,69481.0,69480.0,0.24586916]
["bitfinex","BTCUSD",1717875435425,6.65765711,69481.0,69480.0,0.21086916]
["bitfinex","BTCUSD",1717875436681,6.62097779,69481.0,69480.0,0.21086916]
["bitfinex","BTCUSD",1717875436876,6.68297779,69481.0,69480.0,0.21086916]
["bitfinex","BTCUSD",1717875437103,6.62097779,69481.0,69480.0,0.21086916]
["bitfinex","BTCUSD",1717875437306,6.68297779,69481.0,69480.0,0.21086916]
["bitfinex","BTCUSD",1717875439510,6.68298927,69481.0,69480.0,0.21086916]
["bitfinex","BTCUSD",1717875439911,6.66898927,69481.0,69480.0,0.21086916]
["bitfinex","BTCUSD",1717875440274,6.65498927,69481.0,69480.0,0.21086916]
["bitfinex","BTCUSD",1717875440766,6.66898927,69481.0,69480.0,0.21086916]
["bitfinex","BTCUSD",1717875441141,6.66870708,69481.0,69480.0,0.21086916]
["bitfinex","BTCUSD",1717875441347,6.66801422,69481.0,69480.0,0.21086916]
["bitfinex","BTCUSD",1717875441923,6.68201422,69481.0,69480.0,0.21086916]
["bitfinex","BTCUSD",1717875443350,6.68201422,69481.0,69480.0,0.17686916]
["bitfinex","BTCUSD",1717875444384,6.66801422,69481.0,69480.0,0.17686916]
["bitfinex","BTCUSD",1717875444827,6.68201422,69481.0,69480.0,0.17686916]
["bitfinex","BTCUSD",1717875445170,6.65401422,69481.0,69480.0,0.17686916]
["bitfinex","BTCUSD",1717875445369,6.68201422,69481.0,69480.0,0.17686916]
["bitfinex","BTCUSD",1717875447105,6.91211422,69481.0,69480.0,0.17686916]
["bitfinex","BTCUSD",1717875447670,6.68201422,69481.0,69480.0,0.17686916]
["bitfinex","BTCUSD",1717875448148,6.62001422,69481.0,69480.0,0.17686916]
["bitfinex","BTCUSD",1717875448290,6.68201422,69481.0,69480.0,0.17686916]
["bitfinex","BTCUSD",1717875450397,6.89435931,69481.0,69480.0,0.17686916]
["bitfinex","BTCUSD",1717875451151,6.14762016,69481.0,69480.0,0.17686916]
["bitfinex","BTCUSD",1717875451359,6.14325993,69481.0,69480.0,0.17686916]
["bitfinex","BTCUSD",1717875451614,5.2580206,69481.0,69480.0,0.14965545]
["bitfinex","BTCUSD",1717875451846,5.2580206,69481.0,69477.0,0.0759]
["bitfinex","BTCUSD",1717875451847,0.56252102,69480.0,69479.0,0.67745224]
["bitfinex","BTCUSD",1717875452052,3.58876343,69480.0,69479.0,0.64245224]
["bitfinex","BTCUSD",1717875452479,4.76467423,69480.0,69479.0,0.64245224]
["bitfinex","BTCUSD",1717875452697,4.97348163,69480.0,69479.0,0.64245224]
["bitfinex","BTCUSD",1717875453812,4.97348163,69480.0,69479.0,0.64339824]
["bitfinex","BTCUSD",1717875454004,4.98748163,69480.0,69479.0,0.64339824]
["bitfinex","BTCUSD",1717875454491,4.98748163,69480.0,69479.0,0.60306455]
["bitfinex","BTCUSD",1717875454492,5.58485114,69480.0,69479.0,0.60306455]
["bitfinex","BTCUSD",1717875454711,5.59885114,69480.0,69479.0,0.60306455]
["bitfinex","BTCUSD",1717875455541,5.95512068,69480.0,69479.0,0.60306455]
["bitfinex","BTCUSD",1717875458226,5.95512068,69480.0,69479.0,0.60085052]
["bitfinex","BTCUSD",1717875458834,4.61103929,69480.0,69479.0,0.60085052]
["bitfinex","BTCUSD",1717875459047,5.95518687,69480.0,69479.0,0.60085052]
["bitfinex","BTCUSD",1717875459254,4.61103929,69480.0,69479.0,0.60085052]
["bitfinex","BTCUSD",1717875459462,5.9551869,69480.0,69479.0,0.60085052]
["bitfinex","BTCUSD",1717875460754,6.5308909,69480.0,69479.0,0.60085052]
["bitfinex","BTCUSD",1717875460978,6.53024754,69480.0,69479.0,0.60085052]
["bitfinex","BTCUSD",1717875461406,6.52996535,69480.0,69479.0,0.60085052]
["bitfinex","BTCUSD",1717875462792,6.31762181,69480.0,69479.0,0.60085052]
["bitfinex","BTCUSD",1717875464128,6.25997381,69480.0,69479.0,0.60085052]
["bitfinex","BTCUSD",1717875465672,6.25997381,69480.0,69479.0,0.59916085]
["bitfinex","BTCUSD",1717875468069,6.24427192,69480.0,69479.0,0.59916085]
["bitfinex","BTCUSD",1717875469202,6.24427192,69480.0,69479.0,0.59178811]
["bitfinex","BTCUSD",1717875469413,6.24427192,69480.0,69479.0,0.58694918]
["bitfinex","BTCUSD",1717875469414,6.4566459,69480.0,69479.0,0.58694918]
["bitfinex","BTCUSD",1717875469629,6.4566459,69480.0,69479.0,0.54056503]
["bitfinex","BTCUSD",1717875469834,6.4566459,69480.0,69479.0,0.50340528]
["bitfinex","BTCUSD",1717875470061,6.4566459,69480.0,69479.0,0.50164528]
["bitfinex","BTCUSD",1717875470276,6.24427192,69480.0,69479.0,0.50164528]
["bitfinex","BTCUSD",1717875470464,6.24427192,69480.0,69479.0,0.49366775]
["bitfinex","BTCUSD",1717875470680,6.24397654,69480.0,69479.0,0.49366775]
["bitfinex","BTCUSD",1717875472297,6.24397654,69480.0,69479.0,0.47376775]
["bitfinex","BTCUSD",1717875473090,6.30597654,69480.0,69479.0,0.47376775]
["bitfinex","BTCUSD",1717875475130,6.2336751,69480.0,69479.0,0.47087463]
["bitfinex","BTCUSD",1717875475350,6.30546192,69480.0,69479.0,0.46952939]
["bitfinex","BTCUSD",1717875476136,6.30546192,69480.0,69479.0,0.46730916]
["bitfinex","BTCUSD",1717875478518,6.30546192,69480.0,69479.0,0.464672]
["bitfinex","BTCUSD",1717875478763,6.30546192,69480.0,69479.0,0.45985356]
["bitfinex","BTCUSD",1717875479371,6.30546192,69480.0,69479.0,0.45704066]
["bitfinex","BTCUSD",1717875479575,6.30546192,69480.0,69479.0,0.45572211]
["bitfinex","BTCUSD",1717875480815,6.2444093,69480.0,69479.0,0.45572211]
["bitfinex","BTCUSD",1717875481020,6.3064093,69480.0,69479.0,0.45572211]
["bitfinex","BTCUSD",1717875481695,6.28867165,69480.0,69479.0,0.45572211]
["bitfinex","BTCUSD",1717875483502,6.28698273,69480.0,69479.0,0.45572211]
["bitfinex","BTCUSD",1717875484711,6.28698599,69480.0,69479.0,0.45572211]
["bitfinex","BTCUSD",1717875485520,6.17681999,69480.0,69479.0,0.45572211]
["bitfinex","BTCUSD",1717875485718,5.994937,69480.0,69479.0,0.45572211]
["bitfinex","BTCUSD",1717875486147,5.994937,69480.0,69479.0,0.69072211]
["bitfinex","BTCUSD",1717875486148,4.59663033,69480.0,69479.0,0.69072211]
["bitfinex","BTCUSD",1717875486492,3.20015616,69480.0,69479.0,0.69072211]
["bitfinex","BTCUSD",1717875486696,2.98718466,69480.0,69479.0,0.69072211]
["bitfinex","BTCUSD",1717875487108,2.98804466,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875487283,3.13316253,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875487526,3.11916253,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875487741,3.10516253,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875487916,3.11916253,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875488138,3.21916253,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875489769,3.23316253,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875490551,2.91704628,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875490766,3.17848959,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875490976,3.17839579,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875491236,3.20047513,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875491778,3.26247513,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875492819,3.06275732,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875493008,2.98935411,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875493227,3.26247513,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875493353,3.26454177,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875493553,3.06482396,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875493764,3.26454177,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875494609,3.06482396,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875494810,3.26454177,69480.0,69479.0,0.74186451]
["bitfinex","BTCUSD",1717875495993,3.06482396,69480.0,69479.0,0.73594029]
["bitfinex","BTCUSD",1717875496410,3.26454177,69480.0,69479.0,0.73594029]
["bitfinex","BTCUSD",1717875497881,3.41004516,69480.0,69479.0,0.73594029]
["bitfinex","BTCUSD",1717875498169,3.06482396,69480.0,69479.0,0.73594029]
["bitfinex","BTCUSD",1717875498416,3.05342075,69480.0,69479.0,0.73594029]
["bitfinex","BTCUSD",1717875498626,3.06482396,69480.0,69479.0,0.73594029]
["bitfinex","BTCUSD",1717875498845,2.85770609,69480.0,69479.0,0.73594029]
["bitfinex","BTCUSD",1717875499050,2.91967934,69480.0,69479.0,0.73594029]
["bitfinex","BTCUSD",1717875499473,2.86294367,69480.0,69479.0,0.73594029]
["bitfinex","BTCUSD",1717875500841,2.79094367,69480.0,69479.0,0.73594029]
["bitfinex","BTCUSD",1717875501043,2.56121356,69480.0,69479.0,0.73594029]
["bitfinex","BTCUSD",1717875501244,1.80409863,69480.0,69479.0,0.73594029]
["bitfinex","BTCUSD",1717875501527,1.67480162,69480.0,69479.0,0.73594029]
["bitfinex","BTCUSD",1717875501731,1.57480162,69480.0,69479.0,0.73594029]
["bitfinex","BTCUSD",1717875501864,1.08801121,69480.0,69479.0,0.73594029]
["bitfinex","BTCUSD",1717875502266,0.58727332,69480.0,69479.0,0.68479789]
["bitfinex","BTCUSD",1717875502452,0.65191438,69480.0,69479.0,0.7362081]
["bitfinex","BTCUSD",1717875503079,0.57187011,69480.0,69479.0,0.7362081]
["bitfinex","BTCUSD",1717875503274,0.55787011,69480.0,69479.0,0.7362081]
["bitfinex","BTCUSD",1717875503476,0.55787011,69480.0,69479.0,0.73592591]
["bitfinex","BTCUSD",1717875503850,0.57327332,69480.0,69479.0,0.73592591]
["bitfinex","BTCUSD",1717875504060,0.58727332,69480.0,69479.0,0.73592591]
["bitfinex","BTCUSD",1717875504275,0.63033821,69480.0,69479.0,0.73592591]
["bitfinex","BTCUSD",1717875504479,0.63033821,69480.0,69479.0,0.69475928]
["bitfinex","BTCUSD",1717875504480,0.61633821,69480.0,69479.0,0.69475928]
["bitfinex","BTCUSD",1717875504689,0.61633821,69480.0,69479.0,0.68479789]
["bitfinex","BTCUSD",1717875504890,0.63033821,69480.0,69479.0,0.69475928]
["bitfinex","BTCUSD",1717875505102,0.51655781,69480.0,69479.0,0.69475928]
["bitfinex","BTCUSD",1717875505292,0.47349292,69480.0,69479.0,0.69475928]
["bitfinex","BTCUSD",1717875505967,0.54934749,69480.0,69479.0,0.73592591]
["bitfinex","BTCUSD",1717875506187,0.54934749,69480.0,69479.0,0.72596452]
["bitfinex","BTCUSD",1717875506394,0.47349292,69480.0,69479.0,0.72596452]
["bitfinex","BTCUSD",1717875506803,0.51655781,69480.0,69479.0,0.72596452]
["bitfinex","BTCUSD",1717875507030,0.62874166,69480.0,69479.0,0.68479789]
["bitfinex","BTCUSD",1717875507235,0.47349292,69480.0,69479.0,0.68479789]
["bitfinex","BTCUSD",1717875507649,0.47349292,69480.0,69479.0,0.69475208]
["bitfinex","BTCUSD",1717875509609,0.47349292,69480.0,69479.0,0.73591871]
["bitfinex","BTCUSD",1717875511834,0.54171562,69480.0,69479.0,0.73591871]
["bitfinex","BTCUSD",1717875512196,0.47349292,69480.0,69479.0,0.73591871]
["bitfinex","BTCUSD",1717875513329,0.58597515,69480.0,69479.0,0.73591871]
["bitfinex","BTCUSD",1717875519612,0.58613064,69480.0,69479.0,0.73591871]
["bitfinex","BTCUSD",1717875523277,0.62340408,69480.0,69479.0,0.73591871]
["bitfinex","BTCUSD",1717875526578,0.62340408,69480.0,69479.0,0.68479789]
["bitfinex","BTCUSD",1717875526811,0.62355609,69480.0,69479.0,0.68479789]
["bitfinex","BTCUSD",1717875526984,0.62355609,69480.0,69479.0,0.73590812]
["bitfinex","BTCUSD",1717875529204,0.66658538,69480.0,69479.0,0.73590812]
["bitfinex","BTCUSD",1717875530472,0.47349292,69480.0,69479.0,0.73590812]
["bitfinex","BTCUSD",1717875530700,0.66716963,69480.0,69479.0,0.73590812]
["bitfinex","BTCUSD",1717875531240,0.64775214,69480.0,69479.0,0.68479789]
["bitfinex","BTCUSD",1717875531455,0.64775214,69480.0,69479.0,0.69474149]
["bitfinex","BTCUSD",1717875532208,0.71232338,69480.0,69479.0,0.69474149]
["bitfinex","BTCUSD",1717875532971,0.71232338,69480.0,69479.0,0.68479789]
["bitfinex","BTCUSD",1717875533373,0.71232338,69480.0,69479.0,0.69474149]
["bitfinex","BTCUSD",1717875533645,0.71235513,69480.0,69479.0,0.69474149]
["bitfinex","BTCUSD",1717875533774,0.64775214,69480.0,69479.0,0.69474149]
["bitfinex","BTCUSD",1717875534423,0.71237672,69480.0,69479.0,0.69474149]
["bitfinex","BTCUSD",1717875534654,0.71238214,69480.0,69479.0,0.69474149]
["bitfinex","BTCUSD",1717875534840,0.71238214,69480.0,69479.0,0.73590812]
["bitfinex","BTCUSD",1717875535253,0.71238781,69480.0,69479.0,0.73590812]
["bitfinex","BTCUSD",1717875535483,0.83317674,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875535691,1.06650244,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875535891,1.42851601,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875536845,1.46594753,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875537740,1.23264753,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875538795,1.34037123,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875539000,1.23264753,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875539160,1.34037123,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875541181,1.23264753,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875541389,1.34041465,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875543757,1.23264753,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875544386,1.24228417,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875544598,1.23228417,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875544805,1.24224696,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875545003,1.2422603,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875545445,1.2322603,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875546580,1.2422603,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875547399,1.37208497,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875548873,1.07343406,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875549080,1.37204911,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875549504,1.24264683,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875550276,1.23264683,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875551667,1.23249355,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875554723,1.24249355,69480.0,69479.0,0.50090812]
["bitfinex","BTCUSD",1717875554931,1.24249355,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875555134,1.24249355,69480.0,69479.0,0.50090643]
["bitfinex","BTCUSD",1717875555556,1.23249355,69480.0,69479.0,0.50090643]
["bitfinex","BTCUSD",1717875555675,1.23249355,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875558864,1.24249355,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875559087,1.2051057,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875559407,1.23253156,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875565690,1.24253156,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875565898,1.23253156,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875569043,1.23252746,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875569977,1.24252746,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875570150,1.23252746,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875570578,1.3716908,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875570735,1.3616908,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875570935,1.23228852,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875571351,1.35950013,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875572401,1.36950013,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875572607,1.35950013,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875578310,1.21438226,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875579275,1.22438226,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875579407,1.21438226,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875580256,1.0848682,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875580578,1.0848682,69480.0,69479.0,0.53019789]
["bitfinex","BTCUSD",1717875580780,1.0848682,69480.0,69479.0,0.58130324]
["bitfinex","BTCUSD",1717875582736,0.93904606,69480.0,69479.0,0.50118543]
["bitfinex","BTCUSD",1717875582939,0.94044927,69480.0,69479.0,0.74418543]
["bitfinex","BTCUSD",1717875583094,0.94044927,69480.0,69479.0,0.74446762]
["bitfinex","BTCUSD",1717875583295,0.94044927,69480.0,69479.0,0.74418543]
["bitfinex","BTCUSD",1717875583497,0.93904606,69480.0,69479.0,0.74446762]
["bitfinex","BTCUSD",1717875583866,0.79512006,69480.0,69479.0,0.80646762]
["bitfinex","BTCUSD",1717875584551,0.32812375,69480.0,69479.0,0.80646762]
["bitfinex","BTCUSD",1717875584763,0.32812375,69480.0,69479.0,0.75536227]
["bitfinex","BTCUSD",1717875584985,0.32812375,69480.0,69479.0,0.80646762]
["bitfinex","BTCUSD",1717875584986,0.37128457,69480.0,69479.0,0.80646762]
["bitfinex","BTCUSD",1717875585408,0.37128388,69480.0,69479.0,0.80646762]
["bitfinex","BTCUSD",1717875585622,0.32812375,69480.0,69479.0,0.80646762]
["bitfinex","BTCUSD",1717875587995,0.37127264,69480.0,69479.0,0.80646762]
["bitfinex","BTCUSD",1717875588336,0.32812375,69480.0,69479.0,0.80646762]
["bitfinex","BTCUSD",1717875595353,0.32952696,69480.0,69479.0,0.50090324]
["bitfinex","BTCUSD",1717875595574,0.53174761,69480.0,69479.0,0.50090324]
["bitfinex","BTCUSD",1717875595799,0.59641564,69480.0,69479.0,0.50090324]
["bitfinex","BTCUSD",1717875596007,0.64369587,69480.0,69479.0,0.50090324]
["bitfinex","BTCUSD",1717875596516,0.64369778,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875596903,0.64369778,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875598105,0.70836581,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875598509,0.64369778,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875598683,0.64366992,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875598898,0.70833795,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875599682,0.57483344,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875600102,0.57483344,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875600305,0.51653879,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875600501,0.51653879,69480.0,69479.0,0.50117847]
["bitfinex","BTCUSD",1717875600703,0.51653879,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875601126,0.51653879,69480.0,69479.0,0.50146066]
["bitfinex","BTCUSD",1717875602344,0.58477301,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875603176,0.64944104,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875603586,0.64873791,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875603754,0.65014112,69480.0,69479.0,0.50117847]
["bitfinex","BTCUSD",1717875603989,0.35155803,69480.0,69479.0,0.50117847]
["bitfinex","BTCUSD",1717875604165,0.6501437,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875604524,0.6501437,69480.0,69479.0,0.50117847]
["bitfinex","BTCUSD",1717875604907,0.6501437,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875605114,0.6501437,69480.0,69479.0,0.50117847]
["bitfinex","BTCUSD",1717875605342,0.6501437,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875605533,0.6501437,69480.0,69479.0,0.50117847]
["bitfinex","BTCUSD",1717875605756,0.6501437,69480.0,69479.0,0.50146066]
["bitfinex","BTCUSD",1717875605957,0.6501437,69480.0,69479.0,0.50117847]
["bitfinex","BTCUSD",1717875606160,0.6501437,69480.0,69479.0,0.50146066]
["bitfinex","BTCUSD",1717875606446,0.75824048,69480.0,69479.0,0.50146066]
["bitfinex","BTCUSD",1717875608713,0.6501437,69480.0,69479.0,0.50146066]
["bitfinex","BTCUSD",1717875610150,0.68744209,69480.0,69479.0,0.50146066]
["bitfinex","BTCUSD",1717875610606,0.68744209,69480.0,69479.0,0.50117847]
["bitfinex","BTCUSD",1717875611139,0.68744209,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875611379,0.62277406,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875615387,0.9409552,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875616226,0.9409552,69480.0,69479.0,0.50146066]
["bitfinex","BTCUSD",1717875616669,0.9409552,69480.0,69479.0,0.50117847]
["bitfinex","BTCUSD",1717875616800,0.94095519,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875617033,0.94095519,69480.0,69479.0,0.50117847]
["bitfinex","BTCUSD",1717875617431,0.94095519,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875618267,1.07813909,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875618471,1.22255802,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875618671,1.46785802,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875618906,1.5541086,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875619250,1.57785802,69480.0,69479.0,0.50089628]
["bitfinex","BTCUSD",1717875619683,1.57785802,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875619815,1.78704634,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875620024,2.23073925,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875620244,2.08221488,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875620427,1.63852197,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875620627,2.26950201,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875621029,2.25550201,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875621216,2.24150201,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875621420,2.25550201,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875621838,2.26950201,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875622203,2.19483806,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875622543,2.20883806,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875622756,2.18083806,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875622947,1.73714515,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875623261,1.76514515,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875623678,1.75114515,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875624022,2.21159196,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875624225,2.47196528,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875624440,2.90584379,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875625064,2.85918828,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875625530,3.24675809,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875625746,3.39341124,69480.0,69479.0,0.44979789]
["bitfinex","BTCUSD",1717875625957,3.4500252,69480.0,69479.0,0.44404404]
["bitfinex","BTCUSD",1717875626373,3.4360252,69480.0,69479.0,0.44404404]
["bitfinex","BTCUSD",1717875626631,3.59541057,69480.0,69479.0,0.44404404]
["bitfinex","BTCUSD",1717875626848,3.59541057,69480.0,69479.0,0.42704404]
["bitfinex","BTCUSD",1717875626849,3.4500252,69480.0,69479.0,0.42704404]
["bitfinex","BTCUSD",1717875627063,3.4360252,69480.0,69479.0,0.42704404]
["bitfinex","BTCUSD",1717875627284,3.58137029,69480.0,69479.0,0.42704404]
["bitfinex","BTCUSD",1717875627496,3.59537029,69480.0,69479.0,0.42704404]
["bitfinex","BTCUSD",1717875628011,3.58137029,69480.0,69479.0,0.42704404]
["bitfinex","BTCUSD",1717875628215,3.4360252,69480.0,69479.0,0.42704404]
["bitfinex","BTCUSD",1717875628426,3.4500252,69480.0,69479.0,0.41604404]
["bitfinex","BTCUSD",1717875628808,3.4360252,69480.0,69479.0,0.41604404]
["bitfinex","BTCUSD",1717875629155,3.5120252,69480.0,69479.0,0.41604404]
["bitfinex","BTCUSD",1717875629384,3.5260252,69480.0,69479.0,0.41604404]
["bitfinex","BTCUSD",1717875629979,3.5120252,69480.0,69479.0,0.41604404]
["bitfinex","BTCUSD",1717875630391,3.5260252,69480.0,69479.0,0.41604404]
["bitfinex","BTCUSD",1717875630771,3.5120252,69480.0,69479.0,0.41604404]
["bitfinex","BTCUSD",1717875632101,3.5120252,69480.0,69479.0,0.38404404]
["bitfinex","BTCUSD",1717875632266,3.45541124,69480.0,69479.0,0.38404404]
["bitfinex","BTCUSD",1717875632708,3.46941124,69480.0,69479.0,0.38404404]
["bitfinex","BTCUSD",1717875633464,3.46941124,69480.0,69479.0,0.38093681]
["bitfinex","BTCUSD",1717875634026,3.50651583,69480.0,69479.0,0.37593681]
["bitfinex","BTCUSD",1717875634378,3.50657758,69480.0,69479.0,0.37593681]
["bitfinex","BTCUSD",1717875635428,3.17078564,69480.0,69479.0,0.37593681]
["bitfinex","BTCUSD",1717875635651,3.50651756,69480.0,69479.0,0.37593681]
["bitfinex","BTCUSD",1717875636336,3.50669455,69480.0,69479.0,0.37593681]
["bitfinex","BTCUSD",1717875640596,3.0989625,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875640861,3.0015575,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875641068,3.0635575,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875641286,2.7459647,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875641481,2.29391189,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875641874,2.7417904,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875642144,2.6797904,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875642360,2.7417904,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875643313,2.94150821,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875646048,2.7417904,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875646250,2.85780241,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875646455,3.30568092,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875647332,3.1766583,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875649507,3.37637611,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875651422,3.1766583,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875653442,3.37637611,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875653824,3.1766583,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875654404,3.1768342,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875655209,3.1007342,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875657667,3.30045201,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875658192,3.3004179,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875659450,3.03870009,69480.0,69479.0,0.37305049]
["bitfinex","BTCUSD",1717875659690,3.03870009,69480.0,69479.0,0.45405049]
["bitfinex","BTCUSD",1717875659928,2.5354638,69480.0,69479.0,0.45405049]
["bitfinex","BTCUSD",1717875660141,2.08747975,69480.0,69479.0,0.45405049]
["bitfinex","BTCUSD",1717875660389,1.58990994,69480.0,69479.0,0.45405049]
["bitfinex","BTCUSD",1717875660603,1.18396833,69480.0,69479.0,0.61545049]
["bitfinex","BTCUSD",1717875661048,1.12333371,69480.0,69479.0,0.6684396]
["bitfinex","BTCUSD",1717875661266,0.60391697,69480.0,69479.0,0.6684396]
["bitfinex","BTCUSD",1717875661449,1.08122092,69480.0,69479.0,0.6684396]
["bitfinex","BTCUSD",1717875661795,1.09522092,69480.0,69479.0,0.6684396]
["bitfinex","BTCUSD",1717875662371,1.32633879,69480.0,69479.0,0.6684396]
["bitfinex","BTCUSD",1717875662547,1.34033879,69480.0,69479.0,0.6684396]
["bitfinex","BTCUSD",1717875664244,1.19522092,69480.0,69479.0,0.6684396]
["bitfinex","BTCUSD",1717875666447,1.19522092,69480.0,69479.0,0.61545049]
["bitfinex","BTCUSD",1717875666647,1.19522092,69480.0,69479.0,0.66843824]
["bitfinex","BTCUSD",1717875667230,1.19522092,69480.0,69479.0,0.66838826]
["bitfinex","BTCUSD",1717875668305,1.19757672,69480.0,69479.0,0.66838826]
["bitfinex","BTCUSD",1717875673542,1.34234462,69480.0,69479.0,0.66838826]
["bitfinex","BTCUSD",1717875673744,1.34234462,69480.0,69479.0,0.50698826]
["bitfinex","BTCUSD",1717875675797,1.18164067,69480.0,69479.0,0.50698826]
["bitfinex","BTCUSD",1717875676032,1.34128747,69480.0,69479.0,0.50698826]
["bitfinex","BTCUSD",1717875676368,1.34128755,69480.0,69479.0,0.50698826]
["bitfinex","BTCUSD",1717875680249,1.34124811,69480.0,69479.0,0.50698826]
["bitfinex","BTCUSD",1717875682284,1.35124811,69480.0,69479.0,0.42598826]
["bitfinex","BTCUSD",1717875682481,1.34124811,69480.0,69479.0,0.42598826]
["bitfinex","BTCUSD",1717875683751,1.34124811,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875684160,1.34124811,69480.0,69479.0,0.38482044]
["bitfinex","BTCUSD",1717875685831,1.3390504,69480.0,69479.0,0.38482044]
["bitfinex","BTCUSD",1717875686252,1.33878467,69480.0,69479.0,0.38482044]
["bitfinex","BTCUSD",1717875687415,1.33879758,69480.0,69479.0,0.42598707]
["bitfinex","BTCUSD",1717875687618,1.33879758,69480.0,69479.0,0.41416714]
["bitfinex","BTCUSD",1717875688229,1.34879758,69480.0,69479.0,0.41416714]
["bitfinex","BTCUSD",1717875688434,1.34879758,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875689062,1.33879758,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875689647,1.49582043,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875691221,1.50582043,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875692458,1.49582043,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875692863,1.55782043,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875693558,1.40079758,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875694116,1.6184961,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875694954,1.61919919,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875695784,1.75853716,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875695989,1.62919919,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875696207,1.75853716,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875698854,1.74853716,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875699722,2.19508131,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875700131,2.64301407,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875700335,2.01374649,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875700664,2.4616761,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875700874,2.00374649,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875701076,1.55720234,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875701920,1.55720224,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875702383,1.55694856,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875702953,1.56694856,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875705143,2.10065378,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875705354,2.39608933,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875705535,2.90601879,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875706112,2.89201879,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875706479,2.45810369,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875706875,2.44410369,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875707052,2.87805469,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875707253,2.83565807,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875707831,2.84965807,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875708411,2.91244031,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875708622,2.89844031,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875709060,2.89799447,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875709261,3.04367478,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875709844,2.95396685,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875710055,2.95397937,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875710259,2.96797937,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875713807,2.22139437,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875714326,2.52003838,69480.0,69479.0,0.37300051]
["bitfinex","BTCUSD",1717875714506,2.52003838,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875714709,3.1677222,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875714912,2.96800439,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875716568,2.96808487,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875717811,2.95808487,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875718070,2.95668166,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875718220,3.10368748,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875718426,3.11368748,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875718871,2.96808487,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875719096,2.95808487,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875719296,3.10369651,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875719690,2.96808487,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875719934,2.5184839,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875720065,2.66642103,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875720524,3.04238704,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875720733,2.87818704,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875721067,2.82215363,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875721273,2.67654269,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875721507,2.22857668,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875721709,2.08380878,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875721907,2.02180878,69480.0,69479.0,0.36890051]
["bitfinex","BTCUSD",1717875722108,2.02180878,69480.0,69479.0,0.60020051]
["bitfinex","BTCUSD",1717875722352,1.92180878,69480.0,69479.0,0.60020051]
["bitfinex","BTCUSD",1717875723127,2.02180878,69480.0,69479.0,0.60020051]
["bitfinex","BTCUSD",1717875723561,1.57522775,69480.0,69479.0,0.60020051]
["bitfinex","BTCUSD",1717875724611,1.67998868,69480.0,69479.0,0.60020051]
["bitfinex","BTCUSD",1717875730190,1.67998868,69480.0,69479.0,0.44520051]
["bitfinex","BTCUSD",1717875731113,1.58223271,69480.0,69479.0,0.44520051]
["bitfinex","BTCUSD",1717875731520,1.57747178,69480.0,69479.0,0.44520051]
["bitfinex","BTCUSD",1717875731740,1.57746965,69480.0,69479.0,0.44520051]
["bitfinex","BTCUSD",1717875732304,1.51679398,69480.0,69479.0,0.44520051]
["bitfinex","BTCUSD",1717875732507,1.41679398,69480.0,69479.0,0.60510051]
["bitfinex","BTCUSD",1717875732895,1.27093193,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875733118,0.9769822,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875733318,1.04820127,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875733655,1.0266246,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875734290,0.7280205,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875734469,0.64172117,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875734599,0.94029592,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875735010,1.02659525,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875735423,0.62132731,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875735837,0.54209679,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875736052,0.47740131,69480.0,69479.0,0.66725219]
["bitfinex","BTCUSD",1717875737160,0.32808755,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875737384,0.0295128,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875737929,0.32807753,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875738274,0.0295128,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875739052,0.0155128,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875740447,0.0295128,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875740667,0.0015128,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875741088,0.0295128,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875741545,0.0155128,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875742079,0.0295128,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875748281,0.0295128,69480.0,69479.0,0.7206554]
["bitfinex","BTCUSD",1717875751519,0.0295128,69480.0,69479.0,0.6586554]
["bitfinex","BTCUSD",1717875756099,0.91654393,69480.0,69479.0,0.24050349]
["bitfinex","BTCUSD",1717875756315,1.92002753,69480.0,69479.0,0.12701182]
["bitfinex","BTCUSD",1717875756511,2.12436386,69480.0,69479.0,0.07473971]
["bitfinex","BTCUSD",1717875756727,2.31552967,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875756967,2.63420763,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875757374,2.5974949,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875757577,2.63443732,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875757723,2.18659355,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875757921,2.15859355,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875758128,2.60643732,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875758325,2.18659355,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875759567,2.17259355,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875759771,2.28775936,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875759990,2.76233214,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875760190,3.21017591,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875761228,3.19975704,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875761666,3.22775704,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875762350,3.09859123,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875762495,3.09877022,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875762709,3.29848803,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875762942,3.27048803,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875763142,3.28448803,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875763348,3.29848803,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875764503,3.27048803,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875764685,3.27057664,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875764921,3.26154562,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875765111,3.29857664,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875765949,2.53797942,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875766161,3.27057664,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875766354,3.28457664,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875766558,3.32032564,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875766773,3.12060783,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875767185,3.05860783,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875767377,3.22796449,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875767952,3.22796691,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875769247,2.78139408,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875770353,2.78139407,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875771761,2.78139404,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875777346,2.65228799,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875778623,2.65228789,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875780354,2.35364906,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875780565,2.20432964,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875780766,2.65228789,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875781371,2.64228789,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875781542,2.65228789,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875781989,2.48327241,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875782200,2.38527241,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875782413,1.93731416,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875782620,1.94731416,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875782823,1.93731416,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875783033,1.77097783,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875783243,1.94024213,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875783491,2.01224789,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875786731,2.01520341,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875788531,1.95320341,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875788720,2.01520341,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875790057,2.01538058,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875791933,1.3924018,69480.0,69479.0,0.02203139]
["bitfinex","BTCUSD",1717875792152,1.3924018,69480.0,69479.0,0.26721358]
["bitfinex","BTCUSD",1717875792153,0.96109006,69480.0,69479.0,0.26721358]
["bitfinex","BTCUSD",1717875792367,0.64351268,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875792565,0.70810891,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875792989,0.69410891,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875793192,0.70810891,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875793421,0.69410891,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875793618,0.67107789,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875793818,0.68148945,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875794509,0.64459567,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875794713,0.63059567,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875795039,0.64460558,69480.0,69479.0,0.31771252]
["bitfinex","BTCUSD",1717875795243,0.5799999,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875795575,0.57859669,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875795773,0.64320728,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875796149,0.57859669,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875796538,0.5799999,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875797231,0.89891971,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875797382,0.79240065,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875797923,0.79099744,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875799424,0.87713835,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875806430,0.79099744,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875807994,0.79094049,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875808301,0.89745136,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875812700,0.59886948,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875812904,0.89745117,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875815771,1.0204948,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875817673,1.02054538,69480.0,69479.0,0.31799471]
["bitfinex","BTCUSD",1717875820656,0.93436721,69480.0,69479.0,0.26721358]
["bitfinex","BTCUSD",1717875820914,0.47202049,69480.0,69479.0,0.31799338]
["bitfinex","BTCUSD",1717875822640,0.32809449,69480.0,69479.0,0.32687236]
["bitfinex","BTCUSD",1717875823056,0.0295128,69480.0,69479.0,0.32687236]
["bitfinex","BTCUSD",1717875838089,0.0295128,69480.0,69479.0,0.38887236]
["bitfinex","BTCUSD",1717875852404,0.32805397,69480.0,69479.0,0.38887236]
["bitfinex","BTCUSD",1717875856760,0.32805397,69480.0,69479.0,0.38027557]
["bitfinex","BTCUSD",1717875857377,0.32805397,69480.0,69479.0,0.38887236]
["bitfinex","BTCUSD",1717875863552,0.32805397,69480.0,69479.0,0.38027557]
["bitfinex","BTCUSD",1717875863944,0.32805397,69480.0,69479.0,0.38887236]
["bitfinex","BTCUSD",1717875864143,0.32805397,69480.0,69479.0,0.38027557]
["bitfinex","BTCUSD",1717875864490,0.32805397,69480.0,69479.0,0.38887236]
["bitfinex","BTCUSD",1717875864699,0.32805397,69480.0,69479.0,0.22467236]
["bitfinex","BTCUSD",1717875865455,0.37115137,69480.0,69479.0,0.22467236]
["bitfinex","BTCUSD",1717875866433,0.32805397,69480.0,69479.0,0.22467236]
["bitfinex","BTCUSD",1717875867447,0.32805397,69480.0,69479.0,0.21607557]
["bitfinex","BTCUSD",1717875868459,0.39270007,69480.0,69479.0,0.22467236]
["bitfinex","BTCUSD",1717875868711,0.0941589,69480.0,69479.0,0.22467236]
["bitfinex","BTCUSD",1717875868916,0.39270001,69480.0,69479.0,0.22467236]
["bitfinex","BTCUSD",1717875872732,0.39282535,69480.0,69479.0,0.22467236]
["bitfinex","BTCUSD",1717875873430,0.39282575,69480.0,69479.0,0.22467236]
["bitfinex","BTCUSD",1717875883357,0.32805391,69480.0,69479.0,0.22467236]
["bitfinex","BTCUSD",1717875888176,0.39284003,69480.0,69479.0,0.22467236]
["bitfinex","BTCUSD",1717875890092,0.39283996,69480.0,69479.0,0.22467236]
["bitfinex","BTCUSD",1717875893704,0.39283996,69480.0,69479.0,0.15407557]
["bitfinex","BTCUSD",1717875893911,0.39283996,69480.0,69479.0,0.07337557]
["bitfinex","BTCUSD",1717875894118,0.39283996,69480.0,69479.0,0.08197236]
["bitfinex","BTCUSD",1717875894324,0.39283996,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875894491,0.39283996,69480.0,69479.0,0.08195568]
["bitfinex","BTCUSD",1717875895030,0.39283996,69480.0,69479.0,0.07335889]
["bitfinex","BTCUSD",1717875895634,0.39283996,69480.0,69479.0,0.08195568]
["bitfinex","BTCUSD",1717875898173,0.39283996,69480.0,69479.0,0.07335889]
["bitfinex","BTCUSD",1717875900391,0.39283996,69480.0,69479.0,0.08195568]
["bitfinex","BTCUSD",1717875900979,0.39283996,69480.0,69479.0,0.07335889]
["bitfinex","BTCUSD",1717875902010,0.39283996,69480.0,69479.0,0.08195568]
["bitfinex","BTCUSD",1717875903654,0.39283973,69480.0,69479.0,0.08195568]
["bitfinex","BTCUSD",1717875904746,0.39283978,69480.0,69479.0,0.14395568]
["bitfinex","BTCUSD",1717875906075,0.39283978,69480.0,69479.0,0.13535889]
["bitfinex","BTCUSD",1717875906286,0.39283978,69480.0,69479.0,0.07335889]
["bitfinex","BTCUSD",1717875906487,0.62743978,69480.0,69479.0,0.13535889]
["bitfinex","BTCUSD",1717875906942,0.62743978,69480.0,69479.0,0.08459577]
["bitfinex","BTCUSD",1717875907601,0.62743978,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875907809,0.62743978,69480.0,69479.0,0.08459577]
["bitfinex","BTCUSD",1717875908017,0.62743978,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875908240,0.62743978,69480.0,69479.0,0.08459577]
["bitfinex","BTCUSD",1717875908443,0.62743978,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875908444,0.96931437,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875908660,1.04701362,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875908907,1.07666737,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875909113,1.22059337,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875909739,1.16309525,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875910331,1.16988947,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875910871,1.27778542,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875913131,1.27778542,69480.0,69479.0,0.02231358]
["bitfinex","BTCUSD",1717875913366,1.27778542,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875914147,1.16988947,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875914346,1.16991186,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875918558,1.17131507,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875919019,1.16991186,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875920362,1.25618151,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875923510,1.25758472,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875925820,1.25758472,69480.0,69479.0,0.02231358]
["bitfinex","BTCUSD",1717875926016,1.25618151,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875926575,1.25758472,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875928321,1.25618151,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875928527,1.2561815,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875929582,1.2561815,69480.0,69479.0,0.02231358]
["bitfinex","BTCUSD",1717875929815,1.2561815,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875930380,1.25758471,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875930818,1.2561815,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875931022,1.30444822,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875931442,0.89930248,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875931643,1.30446845,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875932706,1.30587166,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875933365,1.30587166,69480.0,69479.0,0.02231358]
["bitfinex","BTCUSD",1717875933572,1.30587166,69480.0,69479.0,0.02259577]
["bitfinex","BTCUSD",1717875934341,1.46217559,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875934572,1.56217559,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875935048,1.74106612,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875935553,1.72706612,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875935762,2.17353956,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875936165,1.72706612,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875936664,1.54817559,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875936998,1.53417559,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875937200,1.54817559,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875937783,1.56217559,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875939262,1.6913587,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875939422,2.31672267,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875939574,1.87024923,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875942019,1.87025477,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875943176,1.74107166,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875947471,1.67907166,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875947669,1.74107166,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875947914,1.73693774,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875949098,1.73803594,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875953353,1.73808811,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875963271,1.56770679,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875963623,1.86632807,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875965589,1.73715879,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875966247,1.86632807,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875969264,1.92696737,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875970465,2.3735162,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875970861,2.3735216,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875971269,1.92703761,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875971464,1.79780349,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875971834,1.92703761,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875972459,2.37358035,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875972658,1.92703761,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875972882,1.67516419,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875973088,1.86639831,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875973304,1.79780149,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875974328,1.49918021,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875974751,1.6202048,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875974930,1.79779887,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875975257,1.6202048,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875975454,1.79779887,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875976482,1.79645155,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875976706,1.79654856,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875979655,2.24309095,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875980307,2.24309146,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875980510,2.69101945,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875987255,2.6910184,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875987890,2.7010184,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875988110,2.6910184,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875988328,2.6910189,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875990164,1.9444728,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875990435,2.18109123,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875990571,1.79654854,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875991049,2.24447619,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875991175,2.69101888,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875997267,2.63038158,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875997480,2.18245393,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875997694,1.73591124,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875997903,1.67391124,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875998129,1.73591124,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875998384,1.79653346,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717875998833,2.690715,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717876001050,2.65486875,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717876001253,2.24272171,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717876001461,1.79617934,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717876001660,2.69064936,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717876004060,2.63002714,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717876004272,1.73582956,69480.0,69479.0,0.0988492]
["bitfinex","BTCUSD",1717876004479,1.28928719,69480.0,69479.0,0.09941358]
["bitfinex","BTCUSD",1717876004693,1.11230448,69480.0,69479.0,0.09941358]
["bitfinex","BTCUSD",1717876004900,1.08302717,69480.0,69479.0,0.25421358]
["bitfinex","BTCUSD",1717876005164,0.79468224,69480.0,69479.0,0.32481037]
["bitfinex","BTCUSD",1717876005430,0.7333656,69480.0,69479.0,0.32509256]
["bitfinex","BTCUSD",1717876005733,0.08022139,69480.0,69479.0,0.37374941]
["bitfinex","BTCUSD",1717876005986,0.0155128,69480.0,69479.0,0.37374941]
["bitfinex","BTCUSD",1717876006252,0.0015128,69480.0,69479.0,0.37374941]
["bitfinex","BTCUSD",1717876006489,0.0295128,69480.0,69479.0,0.37374941]
["bitfinex","BTCUSD",1717876006754,0.0155128,69480.0,69479.0,0.37374941]
["bitfinex","BTCUSD",1717876007011,0.0155128,69480.0,69479.0,0.48550501]
["bitfinex","BTCUSD",1717876007872,0.0295128,69480.0,69479.0,0.48550501]
["bitfinex","BTCUSD",1717876008474,0.0295128,69480.0,69479.0,0.48715128]
["bitfinex","BTCUSD",1717876009145,0.0015128,69480.0,69479.0,0.48715128]
["bitfinex","BTCUSD",1717876009352,0.0015128,69480.0,69479.0,0.37374941]
["bitfinex","BTCUSD",1717876009561,0.0015128,69480.0,69479.0,0.37574941]
["bitfinex","BTCUSD",1717876009772,0.0025128,69480.0,69479.0,0.37574941]
["bitfinex","BTCUSD",1717876009955,0.0025128,69480.0,69479.0,0.37374941]
["bitfinex","BTCUSD",1717876009956,0.0015128,69480.0,69479.0,0.37374941]
["bitfinex","BTCUSD",1717876010360,0.0025128,69480.0,69479.0,0.37574941]
["bitfinex","BTCUSD",1717876010770,0.0025128,69480.0,69479.0,0.57574941]
["bitfinex","BTCUSD",1717876010972,0.0165128,69480.0,69479.0,0.57574941]
["bitfinex","BTCUSD",1717876011597,0.0025128,69480.0,69479.0,0.57574941]
["bitfinex","BTCUSD",1717876012023,0.0035128,69480.0,69479.0,0.57874941]
["bitfinex","BTCUSD",1717876012407,0.0035128,69480.0,69479.0,0.74616834]
["bitfinex","BTCUSD",1717876014228,0.0035128,69480.0,69479.0,0.85734998]
["bitfinex","BTCUSD",1717876016675,0.0035128,69480.0,69479.0,0.95734998]
["bitfinex","BTCUSD",1717876021296,0.00086,69484.0,69483.0,0.35336336]
["bitfinex","BTCUSD",1717876021499,0.00086,69484.0,69483.0,0.63139223]
["bitfinex","BTCUSD",1717876021652,0.00086,69484.0,69483.0,0.73139223]
["bitfinex","BTCUSD",1717876022720,0.00086,69484.0,69483.0,0.84212224]
["bitfinex","BTCUSD",1717876022933,0.00186,69484.0,69483.0,0.84212224]
["bitfinex","BTCUSD",1717876023137,0.00086,69488.0,69487.0,0.35307217]
["bitfinex","BTCUSD",1717876023433,0.00086,69488.0,69487.0,0.8203911]
["bitfinex","BTCUSD",1717876023652,0.00086,69488.0,69487.0,0.62067329]
["bitfinex","BTCUSD",1717876024070,0.00086,69488.0,69487.0,0.82067329]
["bitfinex","BTCUSD",1717876025153,0.00086,69488.0,69487.0,0.86180678]
["bitfinex","BTCUSD",1717876025596,0.00086,69488.0,69487.0,0.86680678]
["bitfinex","BTCUSD",1717876025809,0.00186,69488.0,69487.0,0.86680678]
["bitfinex","BTCUSD",1717876026670,0.00186,69488.0,69487.0,0.86980678]
["bitfinex","BTCUSD",1717876032133,0.00186,69488.0,69487.0,0.97630659]
["bitfinex","BTCUSD",1717876033523,0.00186,69488.0,69487.0,0.98376923]
["bitfinex","BTCUSD",1717876042736,0.00186,69488.0,69487.0,1.04134123]
["bitfinex","BTCUSD",1717876044558,0.00186,69488.0,69487.0,1.04156632]
["bitfinex","BTCUSD",1717876045299,0.00186,69488.0,69487.0,0.93484142]
["bitfinex","BTCUSD",1717876045535,0.00186,69488.0,69487.0,1.04143499]
["bitfinex","BTCUSD",1717876046429,0.00186,69488.0,69487.0,1.041435]
["bitfinex","BTCUSD",1717876055146,0.00186,69488.0,69487.0,0.841435]
["bitfinex","BTCUSD",1717876055463,0.00186,69488.0,69487.0,1.041435]
["bitfinex","BTCUSD",1717876057990,0.00186,69488.0,69487.0,0.779435]
["bitfinex","BTCUSD",1717876058392,0.00186,69488.0,69487.0,0.841435]
["bitfinex","BTCUSD",1717876058598,0.00186,69488.0,69487.0,1.041435]
["bitfinex","BTCUSD",1717876058796,0.00186,69488.0,69487.0,0.841435]
["bitfinex","BTCUSD",1717876059223,0.00186,69488.0,69487.0,0.88443475]
["bitfinex","BTCUSD",1717876059392,0.00186,69488.0,69487.0,0.841435]
["bitfinex","BTCUSD",1717876059620,0.00186,69488.0,69487.0,1.041435]
["bitfinex","BTCUSD",1717876060182,0.00186,69488.0,69487.0,1.08443475]
["bitfinex","BTCUSD",1717876060598,0.00186,69488.0,69487.0,1.08647384]
["bitfinex","BTCUSD",1717876061251,0.00186,69488.0,69487.0,1.08647438]
["bitfinex","BTCUSD",1717876062312,0.00186,69488.0,69487.0,1.04334012]
["bitfinex","BTCUSD",1717876065236,0.00186,69488.0,69487.0,1.10804152]
["bitfinex","BTCUSD",1717876068205,0.00186,69488.0,69487.0,1.04334012]
["bitfinex","BTCUSD",1717876070518,0.00186,69488.0,69487.0,1.04309406]
["bitfinex","BTCUSD",1717876070993,0.00186,69488.0,69487.0,0.93484142]
["bitfinex","BTCUSD",1717876071199,0.00186,69488.0,69487.0,1.04308525]
["bitfinex","BTCUSD",1717876081755,0.00186,69488.0,69487.0,1.04219167]
["bitfinex","BTCUSD",1717876085076,0.00186,69488.0,69487.0,0.88669167]
["bitfinex","BTCUSD",1717876089185,0.00186,69488.0,69487.0,0.88606505]
["bitfinex","BTCUSD",1717876096214,0.00186,69488.0,69487.0,0.69694142]
["bitfinex","BTCUSD",1717876096424,0.00186,69488.0,69487.0,0.80360311]
["bitfinex","BTCUSD",1717876097262,0.00186,69488.0,69487.0,1.09142611]
["bitfinex","BTCUSD",1717876100110,0.08316,69488.0,69487.0,0.54160311]
["bitfinex","BTCUSD",1717876100317,0.08316,69488.0,69487.0,0.64677375]
["bitfinex","BTCUSD",1717876101653,0.08316,69488.0,69487.0,0.60360311]
["bitfinex","BTCUSD",1717876103943,0.24896,69488.0,69487.0,0.60360311]
["bitfinex","BTCUSD",1717876105430,0.24896,69488.0,69487.0,0.54160311]
["bitfinex","BTCUSD",1717876106065,0.24896,69488.0,69487.0,0.60360311]
["bitfinex","BTCUSD",1717876110454,0.00186,69488.0,69487.0,0.31661218]
["bitfinex","BTCUSD",1717876110734,0.00186,69488.0,69487.0,0.16354001]
["bitfinex","BTCUSD",1717876110958,0.00186,69488.0,69487.0,0.16410439]
["bitfinex","BTCUSD",1717876111177,0.00186,69488.0,69487.0,0.23470118]
["bitfinex","BTCUSD",1717876111403,0.00186,69488.0,69487.0,0.1194427]
["bitfinex","BTCUSD",1717876111617,0.00186,69488.0,69487.0,0.24104724]
["bitfinex","BTCUSD",1717876111829,0.00186,69488.0,69487.0,0.1194427]
["bitfinex","BTCUSD",1717876112476,0.00186,69488.0,69487.0,0.1164427]
["bitfinex","BTCUSD",1717876112751,0.00186,69488.0,69487.0,0.1194427]
["bitfinex","BTCUSD",1717876113168,0.00186,69488.0,69487.0,0.1164427]
["bitfinex","BTCUSD",1717876113785,0.00186,69488.0,69487.0,0.1114427]
["bitfinex","BTCUSD",1717876114034,0.24236,69488.0,69487.0,0.1114427]
["bitfinex","BTCUSD",1717876114267,0.24336,69488.0,69487.0,0.1114427]
["bitfinex","BTCUSD",1717876114513,0.24436,69488.0,69487.0,0.1164427]
["bitfinex","BTCUSD",1717876114950,0.24336,69488.0,69487.0,0.1114427]
["bitfinex","BTCUSD",1717876115306,0.00186,69488.0,69487.0,0.1114427]
["bitfinex","BTCUSD",1717876115461,0.24336,69488.0,69487.0,0.1124427]
["bitfinex","BTCUSD",1717876115882,0.24336,69488.0,69487.0,0.11187832]
["bitfinex","BTCUSD",1717876116288,0.00186,69488.0,69487.0,0.1124427]
["bitfinex","BTCUSD",1717876116528,0.24336,69488.0,69487.0,0.1124427]
["bitfinex","BTCUSD",1717876117141,0.00186,69488.0,69487.0,0.1124427]
["bitfinex","BTCUSD",1717876118809,0.00186,69488.0,69487.0,0.12103949]
["bitfinex","BTCUSD",1717876119889,0.24336,69488.0,69487.0,0.1124427]
["bitfinex","BTCUSD",1717876120090,0.16476,69488.0,69487.0,0.1124427]
["bitfinex","BTCUSD",1717876121942,0.16476,69488.0,69487.0,0.11187832]
["bitfinex","BTCUSD",1717876122601,0.16476,69488.0,69487.0,0.1124427]
["bitfinex","BTCUSD",1717876123711,0.16476,69488.0,69487.0,0.12103949]
["bitfinex","BTCUSD",1717876123920,0.16476,69488.0,69487.0,0.1124427]
["bitfinex","BTCUSD",1717876125876,0.24156,69488.0,69487.0,0.12103949]
["bitfinex","BTCUSD",1717876126087,0.24156,69488.0,69487.0,0.1124427]
["bitfinex","BTCUSD",1717876127207,0.24156,69488.0,69487.0,0.11187832]
["bitfinex","BTCUSD",1717876127367,0.24156,69488.0,69487.0,0.12103949]
["bitfinex","BTCUSD",1717876129128,0.24156,69488.0,69487.0,0.26495049]
["bitfinex","BTCUSD",1717876129129,0.00186,69488.0,69487.0,0.26495049]
["bitfinex","BTCUSD",1717876139890,0.00186,69488.0,69487.0,0.40936942]
["bitfinex","BTCUSD",1717876140102,0.00186,69488.0,69487.0,0.43236942]
["bitfinex","BTCUSD",1717876141721,0.00186,69488.0,69487.0,0.51186942]
["bitfinex","BTCUSD",1717876145228,0.00186,69488.0,69487.0,0.70983445]
["bitfinex","BTCUSD",1717876145466,0.00186,69488.0,69487.0,0.50983445]
["bitfinex","BTCUSD",1717876145687,0.00186,69488.0,69487.0,0.44783445]
["bitfinex","BTCUSD",1717876145905,0.00186,69488.0,69487.0,0.50983445]
["bitfinex","BTCUSD",1717876150544,0.00186,69488.0,69487.0,0.44783445]
["bitfinex","BTCUSD",1717876150772,0.00186,69488.0,69487.0,0.50983445]
["bitfinex","BTCUSD",1717876151200,0.00186,69488.0,69487.0,0.43033445]
["bitfinex","BTCUSD",1717876160445,0.00186,69488.0,69487.0,0.36833445]
["bitfinex","BTCUSD",1717876160651,0.00186,69488.0,69487.0,0.43033445]
["bitfinex","BTCUSD",1717876161264,0.00186,69488.0,69487.0,0.20091552]
["bitfinex","BTCUSD",1717876161476,0.00186,69488.0,69487.0,0.26291552]
["bitfinex","BTCUSD",1717876161884,0.24176,69488.0,69487.0,0.26291552]
["bitfinex","BTCUSD",1717876163553,0.24826,69488.0,69487.0,0.25431873]
["bitfinex","BTCUSD",1717876163756,0.16556,69488.0,69487.0,0.25431873]
["bitfinex","BTCUSD",1717876163960,0.24826,69488.0,69487.0,0.25431873]
["bitfinex","BTCUSD",1717876164791,0.24826,69488.0,69487.0,0.26291552]
["bitfinex","BTCUSD",1717876165615,0.24826,69488.0,69487.0,0.25431873]
["bitfinex","BTCUSD",1717876166236,0.24826,69488.0,69487.0,0.26291552]
["bitfinex","BTCUSD",1717876166448,0.24826,69488.0,69487.0,0.25431873]
["bitfinex","BTCUSD",1717876166662,0.24826,69488.0,69487.0,0.26291552]
["bitfinex","BTCUSD",1717876166866,0.24826,69488.0,69487.0,0.25431873]
["bitfinex","BTCUSD",1717876172851,0.24826,69488.0,69487.0,0.19231873]
["bitfinex","BTCUSD",1717876173153,0.24296,69488.0,69487.0,0.11040773]
["bitfinex","BTCUSD",1717876173358,0.00186,69488.0,69487.0,0.11040773]
["bitfinex","BTCUSD",1717876176204,0.23526,69488.0,69487.0,0.11040773]
["bitfinex","BTCUSD",1717876179561,0.23526,69488.0,69487.0,0.11900452]
["bitfinex","BTCUSD",1717876179928,0.23526,69488.0,69487.0,0.11040773]
["bitfinex","BTCUSD",1717876180586,0.23526,69488.0,69487.0,0.11900452]
["bitfinex","BTCUSD",1717876181536,0.00186,69488.0,69487.0,0.26291552]
["bitfinex","BTCUSD",1717876184016,0.00186,69488.0,69487.0,0.34211552]
["bitfinex","BTCUSD",1717876185082,0.00186,69488.0,69487.0,0.33351873]
["bitfinex","BTCUSD",1717876185252,0.00186,69488.0,69487.0,0.34211552]
["bitfinex","BTCUSD",1717876185445,0.00186,69488.0,69487.0,0.26291552]
["bitfinex","BTCUSD",1717876187371,0.00186,69488.0,69487.0,0.25431873]
["bitfinex","BTCUSD",1717876187785,0.00186,69488.0,69487.0,0.26291552]
["bitfinex","BTCUSD",1717876200597,0.00186,69488.0,69487.0,0.25375435]
["bitfinex","BTCUSD",1717876200797,0.00186,69488.0,69487.0,0.26291552]
["bitfinex","BTCUSD",1717876204233,0.00186,69488.0,69487.0,0.20091552]
["bitfinex","BTCUSD",1717876205059,0.00186,69488.0,69487.0,0.26291552]
["bitfinex","BTCUSD",1717876219145,0.00186,69488.0,69487.0,0.20091552]
["bitfinex","BTCUSD",1717876219263,0.00186,69488.0,69487.0,0.26291552]
["bitfinex","BTCUSD",1717876231633,0.00186,69488.0,69487.0,0.2651788]
["bitfinex","BTCUSD",1717876236066,0.00186,69488.0,69487.0,0.2031788]
["bitfinex","BTCUSD",1717876236313,0.00186,69488.0,69487.0,0.2651788]
["bitfinex","BTCUSD",1717876236816,0.00186,69488.0,69487.0,0.2031788]
["bitfinex","BTCUSD",1717876237066,0.00186,69488.0,69487.0,0.2651788]
["bitfinex","BTCUSD",1717876242597,0.06848375,69494.0,69490.0,0.00859679]
["bitfinex","BTCUSD",1717876242805,0.06848375,69494.0,69493.0,0.00028219]
["bitfinex","BTCUSD",1717876243008,0.21317666,69494.0,69493.0,0.00028219]
["bitfinex","BTCUSD",1717876243207,0.21317666,69494.0,69493.0,0.00084657]
["bitfinex","BTCUSD",1717876243949,0.21517666,69494.0,69493.0,0.00084657]
["bitfinex","BTCUSD",1717876244286,0.22217666,69494.0,69493.0,0.00184657]
["bitfinex","BTCUSD",1717876244688,0.15509612,69494.0,69493.0,0.00184657]
["bitfinex","BTCUSD",1717876244895,0.15509612,69494.0,69493.0,0.00156438]
["bitfinex","BTCUSD",1717876245809,0.47392948,69494.0,69493.0,0.00156438]
["bitfinex","BTCUSD",1717876246028,0.47392948,69494.0,69493.0,0.00184657]
["bitfinex","BTCUSD",1717876246288,0.47392948,69494.0,69493.0,0.00156438]
["bitfinex","BTCUSD",1717876246419,0.77240903,69494.0,69493.0,0.00156438]
["bitfinex","BTCUSD",1717876246630,0.77840903,69494.0,69493.0,0.00256438]
["bitfinex","BTCUSD",1717876247980,0.86556936,69494.0,69493.0,0.00256438]
["bitfinex","BTCUSD",1717876248427,0.77926903,69494.0,69493.0,0.00256438]
["bitfinex","BTCUSD",1717876249143,0.9243869,69494.0,69493.0,0.00256438]
["bitfinex","BTCUSD",1717876249726,1.01067105,69494.0,69493.0,0.00256438]
["bitfinex","BTCUSD",1717876250483,1.24457105,69494.0,69493.0,0.00256438]
["bitfinex","BTCUSD",1717876250681,1.01067105,69494.0,69493.0,0.00256438]
["bitfinex","BTCUSD",1717876250902,0.9243869,69494.0,69493.0,0.00256438]
["bitfinex","BTCUSD",1717876251323,0.86555318,69494.0,69493.0,0.00256438]
["bitfinex","BTCUSD",1717876251896,1.09945318,69494.0,69493.0,0.00256438]
["bitfinex","BTCUSD",1717876252093,0.86555318,69494.0,69493.0,0.00256438]
["bitfinex","BTCUSD",1717876254231,0.86555318,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876254471,0.77184329,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876254670,0.90259743,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876255413,0.58376407,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876257822,0.58378395,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876257992,0.81768395,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876258204,0.74228395,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876258417,0.51771643,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876259074,0.51771621,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876259512,0.51772945,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876260071,0.8162277,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876260302,0.51772851,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876260932,0.75162851,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876261529,0.51772851,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876263089,0.51772437,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876264161,0.51739785,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876264834,0.51599464,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876265251,0.74459464,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876269992,0.60731421,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876270191,0.74485482,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876270947,0.38167717,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876271120,0.68016938,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876271493,0.54262569,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876271726,0.68026778,69494.0,69493.0,0.00284657]
["bitfinex","BTCUSD",1717876272513,0.68026778,69494.0,69493.0,0.06484657]
["bitfinex","BTCUSD",1717876277206,0.68009459,69494.0,69493.0,0.06484657]
["bitfinex","BTCUSD",1717876278031,0.6814978,69494.0,69493.0,0.06484657]
["bitfinex","BTCUSD",1717876279293,0.6814978,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876280099,0.68009459,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876280261,0.74477552,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876284550,0.66947552,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876285400,0.67087873,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876285602,0.67093356,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876285769,0.66953035,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876287347,0.60484942,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876288479,0.92367429,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876290291,1.00991554,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876291308,0.85661554,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876294741,0.85674949,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876294943,0.8564617,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876298761,0.77011951,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876301348,0.77011507,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876302387,0.76995112,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876308396,0.63238451,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876308597,0.76953271,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876310432,0.77093592,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876310996,0.76953271,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876311535,0.76953271,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876312256,0.63238451,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876312459,0.76965184,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876312660,0.77105505,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876316269,0.85739991,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876316495,0.77105505,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876316841,0.85739991,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876317328,0.77105505,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876318455,0.75935418,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876320448,0.75795097,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876320655,0.75935418,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876321861,0.75795097,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876322091,0.75935418,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876322943,0.75933408,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876323343,0.75933382,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876323986,0.75793061,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876324367,0.84425349,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876326921,0.75791951,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876328218,0.75932272,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876328635,0.46083051,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876328895,0.75931852,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876329272,0.75791531,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876330998,0.75931852,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876332220,0.8456525,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876333060,0.75931852,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876333279,0.8456525,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876335443,0.84424929,69494.0,69493.0,0.00379257]
["bitfinex","BTCUSD",1717876336067,0.84424929,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876336068,0.75791531,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876336276,0.04653937,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876336860,0.0465368,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876337265,0.00337163,69494.0,69493.0,0.06579257]
["bitfinex","BTCUSD",1717876337443,0.00337163,69494.0,69493.0,0.31349257]
["bitfinex","BTCUSD",1717876337640,0.00337163,69494.0,69493.0,0.36230341]
["bitfinex","BTCUSD",1717876339405,0.18567913,69494.0,69493.0,0.36230341]
["bitfinex","BTCUSD",1717876339829,0.18567913,69494.0,69493.0,0.30846705]
["bitfinex","BTCUSD",1717876340262,0.18567914,69494.0,69493.0,0.30846705]
["bitfinex","BTCUSD",1717876342802,0.18567914,69494.0,69493.0,0.14196705]
["bitfinex","BTCUSD",1717876344759,0.0465368,69494.0,69493.0,0.14196705]
["bitfinex","BTCUSD",1717876345784,0.0465368,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876354335,0.18577311,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876355080,0.0465368,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876356115,0.18576305,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876359092,0.14259788,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876359301,0.18574405,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876359733,0.18574571,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876360676,0.18573456,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876361514,0.18573456,69494.0,69493.0,0.16150984]
["bitfinex","BTCUSD",1717876361939,0.18573456,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876362951,0.18573494,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876371847,0.1425883,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876373391,0.18573494,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876378519,0.18574252,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876379139,0.18602035,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876380295,0.1860254,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876386480,0.18607595,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876386920,0.1860822,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876388905,0.04652585,69494.0,69493.0,0.14291305]
["bitfinex","BTCUSD",1717876389119,0.04652585,69494.0,69493.0,0.08030984]
["bitfinex","BTCUSD",1717876389319,0.00337163,69494.0,69493.0,0.08030984]
["bitfinex","BTCUSD",1717876389675,0.04652585,69494.0,69493.0,0.08030984]
["bitfinex","BTCUSD",1717876390283,0.00337163,69494.0,69493.0,0.08030984]
["bitfinex","BTCUSD",1717876391914,0.00337163,69494.0,69493.0,0.06171305]
["bitfinex","BTCUSD",1717876392236,0.00337163,69494.0,69493.0,0.08030984]
["bitfinex","BTCUSD",1717876393480,0.00337163,69494.0,69493.0,0.082546]
["bitfinex","BTCUSD",1717876393653,0.00337163,69494.0,69493.0,0.144546]
["bitfinex","BTCUSD",1717876394062,0.00337163,69494.0,69493.0,0.15224777]
["bitfinex","BTCUSD",1717876396273,0.00337163,69494.0,69493.0,0.09024777]
["bitfinex","BTCUSD",1717876396496,0.00337163,69494.0,69493.0,0.2268644]
["bitfinex","BTCUSD",1717876396766,0.00337163,69494.0,69493.0,0.21916263]
["bitfinex","BTCUSD",1717876396985,0.00337163,69494.0,69493.0,0.2268644]
["bitfinex","BTCUSD",1717876397917,0.00337163,69494.0,69493.0,0.22686455]
["bitfinex","BTCUSD",1717876399881,0.00337163,69494.0,69493.0,0.16486455]
["bitfinex","BTCUSD",1717876400092,0.00337163,69494.0,69493.0,0.14526455]
["bitfinex","BTCUSD",1717876400313,0.00337163,69494.0,69493.0,0.13756278]
["bitfinex","BTCUSD",1717876403284,0.00337163,69494.0,69493.0,0.14525571]
["bitfinex","BTCUSD",1717876418455,0.00337163,69494.0,69493.0,0.18637495]
["bitfinex","BTCUSD",1717876418706,0.00337163,69494.0,69493.0,0.12437495]
["bitfinex","BTCUSD",1717876418951,0.00337163,69494.0,69493.0,0.18637495]
["bitfinex","BTCUSD",1717876419329,0.04653205,69494.0,69493.0,0.18637495]
["bitfinex","BTCUSD",1717876421631,0.04653657,69494.0,69493.0,0.11175817]
["bitfinex","BTCUSD",1717876421984,0.04653657,69494.0,69493.0,0.062946]
["bitfinex","BTCUSD",1717876422431,0.04653657,69494.0,69493.0,0.059822]
["bitfinex","BTCUSD",1717876426008,0.00337163,69494.0,69493.0,0.059822]
["bitfinex","BTCUSD",1717876426146,0.04653836,69494.0,69493.0,0.059822]
["bitfinex","BTCUSD",1717876427204,0.04653825,69494.0,69493.0,0.059822]
["bitfinex","BTCUSD",1717876436909,0.04654274,69494.0,69493.0,0.059822]
["bitfinex","BTCUSD",1717876439678,0.04654274,69494.0,69493.0,0.060768]
["bitfinex","BTCUSD",1717876446502,0.04655182,69494.0,69493.0,0.060768]
["bitfinex","BTCUSD",1717876450023,0.10226034,69494.0,69493.0,0.060768]
["bitfinex","BTCUSD",1717876450645,0.04655182,69494.0,69493.0,0.060768]
["bitfinex","BTCUSD",1717876457218,0.04655222,69494.0,69493.0,0.060768]
["bitfinex","BTCUSD",1717876459206,0.18616405,69494.0,69493.0,0.060768]
["bitfinex","BTCUSD",1717876461800,0.18616398,69494.0,69493.0,0.060768]
["bitfinex","BTCUSD",1717876463095,0.04611919,69494.0,69493.0,0.060768]
["bitfinex","BTCUSD",1717876475661,0.0461187,69494.0,69493.0,0.060768]
["bitfinex","BTCUSD",1717876479810,0.04752191,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876480374,0.76124679,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876481634,0.84757124,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876483313,0.76124679,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876484291,0.90636851,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876485059,1.14536851,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876485233,0.82654033,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876486259,0.89122687,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876486493,0.44764234,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876486752,0.74613748,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876487158,0.74613777,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876487974,0.44764263,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876488178,0.74613778,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876489278,0.44764263,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876490323,0.3829558,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876491338,0.44764263,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876492531,0.5927605,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876493159,0.58038712,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876493364,0.43526925,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876495559,0.37058242,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876499982,0.239,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876500609,0.53749511,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876500827,0.65469148,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876501765,0.71937831,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876502173,0.72023831,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876503254,0.859102,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876504455,0.50290563,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876504669,0.98719631,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876504869,0.9009472,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876505072,0.90095895,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876505274,1.05485895,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876505517,0.96701485,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876506353,1.07479609,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876506526,1.31149609,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876506723,1.07479609,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876509861,0.96701485,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876510058,1.05322465,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876510424,1.28452465,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876511120,1.19831485,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876515710,0.89980799,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876515939,1.19831422,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876517268,1.28452402,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876517482,1.28415785,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876520169,1.21727678,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876520374,1.37279584,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876520781,1.30879584,69494.0,69493.0,0.001946]
["bitfinex","BTCUSD",1717876521205,1.29479584,69494.0,69493.0,0.000946]
["bitfinex","BTCUSD",1717876521625,1.30879584,69494.0,69493.0,0.001946]
["bitfinex","BTCUSD",1717876522042,1.32279584,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876522250,1.30879584,69494.0,69493.0,0.001946]
["bitfinex","BTCUSD",1717876522667,1.32279584,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876523517,1.1934748,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876523702,1.4327748,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876523972,1.1934748,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876525855,1.4327748,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876526452,1.1934748,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876528133,1.4327748,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876530411,1.43156059,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876532377,1.41156059,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876532586,1.10620469,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876532982,1.12620469,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876533782,1.12624703,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876535637,1.10624703,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876535803,1.12624703,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876536005,1.10624703,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876536365,1.12624703,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876536716,1.12889764,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876537146,1.10889764,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876537784,0.97059311,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876537983,1.10887158,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876538195,1.12887158,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876538382,0.96445265,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876538777,0.92842285,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876538977,0.92842285,69494.0,69493.0,0.084246]
["bitfinex","BTCUSD",1717876539308,1.03158525,69494.0,69493.0,0.084246]
["bitfinex","BTCUSD",1717876540747,0.73303668,69494.0,69493.0,0.084246]
["bitfinex","BTCUSD",1717876540956,1.03155814,69494.0,69493.0,0.084246]
["bitfinex","BTCUSD",1717876542186,1.03270263,69494.0,69493.0,0.084246]
["bitfinex","BTCUSD",1717876543219,0.89327967,69494.0,69493.0,0.084246]
["bitfinex","BTCUSD",1717876543458,1.03275724,69494.0,69493.0,0.084246]
["bitfinex","BTCUSD",1717876545415,0.96144002,69494.0,69493.0,0.084246]
["bitfinex","BTCUSD",1717876547186,1.11671705,69494.0,69493.0,0.084246]
["bitfinex","BTCUSD",1717876547420,1.09671705,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876550766,0.96144002,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876556999,0.96137193,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876560355,0.64253312,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876560584,0.96138836,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876564275,0.96224836,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876564890,1.07568064,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876566130,0.96224836,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876568821,0.96224815,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876571907,0.96224816,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876572976,0.46760529,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876573168,0.96074758,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876573798,0.96074744,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876574403,0.96074743,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876577023,1.1058653,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876580318,0.96074743,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876581915,0.82270973,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876582128,0.96075783,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876582607,0.66223657,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876583025,0.96075783,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876583159,0.66223656,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876583356,0.96075782,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876585444,1.08969884,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876585672,0.96014842,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876589484,0.92396809,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876589697,0.96014435,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876593118,0.8226374,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876593330,1.08964205,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876593684,1.23475992,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876593917,1.10520894,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876594912,1.23475889,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876596296,1.10520894,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876598904,1.0896383,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876603970,1.08819789,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876610512,1.08810496,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876614613,1.08810461,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876615028,1.08807586,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876615442,1.18018869,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876616135,1.18020463,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876620152,1.0880918,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876621313,0.95203967,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876621506,1.08799688,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876621970,1.08798614,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876628239,1.08798697,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876628648,1.22275478,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876629472,1.22275507,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876630496,1.22273957,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876636794,1.22277359,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876637961,1.22276915,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876638456,1.22276925,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876644499,1.22352537,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876644962,0.77512056,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876645169,1.08875357,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876645757,1.08875373,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876646518,0.95920823,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876648307,0.95949611,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876651217,1.08904145,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876651676,0.95949611,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876653551,1.08904149,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876653924,0.95949611,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876654875,1.08904147,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876655467,0.79052056,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876655848,1.08904215,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876656050,1.08903714,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876660004,0.95949176,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876660176,1.089037,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876661539,1.08908383,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876662488,0.95953859,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876662721,1.0890871,69494.0,69493.0,0.002946]
["bitfinex","BTCUSD",1717876663539,1.0890871,69494.0,69493.0,0.002663]
["bitfinex","BTCUSD",1717876664466,0.95953859,69494.0,69493.0,0.002663]
["bitfinex","BTCUSD",1717876665566,1.08908736,69494.0,69493.0,0.002663]
["bitfinex","BTCUSD",1717876666000,0.95953859,69494.0,69493.0,0.002663]
["bitfinex","BTCUSD",1717876666558,1.02926123,69494.0,69493.0,0.002663]
["bitfinex","BTCUSD",1717876667412,0.99316743,69494.0,69493.0,0.002663]
["bitfinex","BTCUSD",1717876667544,1.02929817,69494.0,69493.0,0.002663]
["bitfinex","BTCUSD",1717876667965,1.02958291,69494.0,69493.0,0.002663]
["bitfinex","BTCUSD",1717876668372,0.95986027,69494.0,69493.0,0.002663]
["bitfinex","BTCUSD",1717876668576,1.08940723,69494.0,69493.0,0.002663]
["bitfinex","BTCUSD",1717876668834,0.95986027,69494.0,69493.0,0.0025975]
["bitfinex","BTCUSD",1717876669050,0.81963624,69494.0,69493.0,0.0025975]
["bitfinex","BTCUSD",1717876669224,0.81963624,69494.0,69493.0,0.2446975]
["bitfinex","BTCUSD",1717876669456,0.78350549,69494.0,69493.0,0.2446975]
["bitfinex","BTCUSD",1717876669942,0.73259237,69494.0,69493.0,0.2446975]
["bitfinex","BTCUSD",1717876670420,0.02886,69494.0,69493.0,0.2446975]
["bitfinex","BTCUSD",1717876670848,0.00086,69494.0,69493.0,0.2426975]
["bitfinex","BTCUSD",1717876671061,0.00586,69494.0,69493.0,0.3046975]
["bitfinex","BTCUSD",1717876671271,0.00886,69494.0,69493.0,0.3046975]
["bitfinex","BTCUSD",1717876671694,0.00586,69494.0,69493.0,0.3076975]
["bitfinex","BTCUSD",1717876671909,0.06558496,69494.0,69493.0,0.3046975]
["bitfinex","BTCUSD",1717876672120,0.06558496,69494.0,69493.0,0.2456975]
["bitfinex","BTCUSD",1717876672334,0.06558496,69494.0,69493.0,0.3096975]
["bitfinex","BTCUSD",1717876672542,0.00086,69494.0,69493.0,0.3096975]
["bitfinex","BTCUSD",1717876672927,0.06558496,69494.0,69493.0,0.3096975]
["bitfinex","BTCUSD",1717876673379,0.07424514,69494.0,69493.0,0.3096975]
["bitfinex","BTCUSD",1717876673583,0.00086,69494.0,69493.0,0.30611883]
["bitfinex","BTCUSD",1717876674018,0.00086,69494.0,69493.0,0.30711883]
["bitfinex","BTCUSD",1717876674225,0.00086,69494.0,69493.0,0.30911883]
["bitfinex","BTCUSD",1717876674635,0.00086,69494.0,69493.0,0.30411883]
["bitfinex","BTCUSD",1717876675050,0.00686,69494.0,69493.0,0.30411883]
["bitfinex","BTCUSD",1717876675267,0.04998916,69494.0,69493.0,0.30411883]
["bitfinex","BTCUSD",1717876679366,0.00686,69494.0,69493.0,0.30411883]
["bitfinex","BTCUSD",1717876692725,0.00686,69494.0,69493.0,0.24211883]
["bitfinex","BTCUSD",1717876692920,0.00686,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876692921,0.38697787,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876693335,1.00432774,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876695397,0.70582264,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876695735,1.00433435,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876696135,0.92413435,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876696363,1.01035783,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876697106,0.85555783,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876703277,0.85555766,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876703725,0.85554567,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876707425,0.76933414,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876709000,0.4708226,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876709210,0.76933426,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876712440,0.4708226,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876712643,0.76933409,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876712866,0.85558002,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876713235,0.76933409,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876718870,0.85559425,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876719279,0.76933409,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876723570,0.76932526,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876731350,0.87715858,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876733740,0.87687339,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876734574,0.73175552,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876734776,0.73179404,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876737291,0.73179404,69494.0,69493.0,0.07681883]
["bitfinex","BTCUSD",1717876737454,0.62392225,69494.0,69493.0,0.07681883]
["bitfinex","BTCUSD",1717876742259,0.62392219,69494.0,69493.0,0.07681883]
["bitfinex","BTCUSD",1717876744854,0.3050863,69494.0,69493.0,0.07681883]
["bitfinex","BTCUSD",1717876744988,0.6239224,69494.0,69493.0,0.07681883]
["bitfinex","BTCUSD",1717876746612,0.62392241,69494.0,69493.0,0.07681883]
["bitfinex","BTCUSD",1717876755491,0.72876087,69494.0,69493.0,0.07681883]
["bitfinex","BTCUSD",1717876757151,0.72885306,69494.0,69493.0,0.07681883]
["bitfinex","BTCUSD",1717876758769,0.72838308,69494.0,69493.0,0.07681883]
["bitfinex","BTCUSD",1717876758969,0.76261435,69494.0,69493.0,0.07681883]
["bitfinex","BTCUSD",1717876759585,0.72838308,69494.0,69493.0,0.07681883]
["bitfinex","BTCUSD",1717876760818,0.72839135,69494.0,69493.0,0.07681883]
["bitfinex","BTCUSD",1717876762451,0.72839135,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876762901,1.03608835,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876763101,1.11648835,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876763307,1.40602515,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876763569,1.58802515,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876763707,1.56802515,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876764125,1.58602515,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876764369,1.58202515,69494.0,69493.0,1.883e-05]
["bitfinex","BTCUSD",1717876764578,1.59602515,69494.0,69493.0,0.00101883]
["bitfinex","BTCUSD",1717876764781,1.59002515,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876764976,1.57602515,69494.0,69493.0,0.00101883]
["bitfinex","BTCUSD",1717876765185,1.75736411,69494.0,69493.0,0.00101883]
["bitfinex","BTCUSD",1717876765392,1.77136411,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876765796,1.79136411,69494.0,69493.0,0.00101883]
["bitfinex","BTCUSD",1717876766008,1.75736411,69494.0,69493.0,0.00101883]
["bitfinex","BTCUSD",1717876766213,1.79136411,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876766413,2.23774736,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876766618,1.79136411,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876766846,2.21774736,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876767045,1.77136411,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876767242,1.79136411,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876767613,1.77136411,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876767815,1.79136411,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876768023,1.77136411,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876768434,1.79136411,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876770848,1.77136411,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876771289,1.90059846,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876771885,1.92059846,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876772480,1.83859846,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876774267,1.70936411,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876774508,1.83859846,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876775086,1.8386467,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876776340,1.70941455,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876778726,1.75047121,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876779142,1.42361492,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876779343,1.56919099,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876779857,1.75046394,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876781337,1.42361492,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876781551,1.56923038,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876781944,1.75054611,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876792404,1.87975874,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876795830,2.1970007,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876796040,1.75054611,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876796237,1.56923038,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876796441,1.75054611,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876796650,1.56923038,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876797554,1.62987402,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876797781,1.94044696,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876798126,1.87980332,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876798289,1.75054611,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876798453,1.81119337,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876800497,1.83119337,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876801101,1.81119337,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876801903,1.87984778,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876802584,2.19700362,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876802710,1.75054611,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876802892,1.56923038,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876803104,1.73784611,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876803778,1.55653038,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876803999,1.57653038,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876804467,1.92496988,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876804731,2.70846809,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876804945,1.71618462,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876805169,2.70840105,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876805379,2.80840105,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876805585,2.79440105,69494.0,69493.0,0.00101883]
["bitfinex","BTCUSD",1717876805781,3.14229538,69494.0,69493.0,0.00101883]
["bitfinex","BTCUSD",1717876806028,3.30429538,69494.0,69493.0,0.00101883]
["bitfinex","BTCUSD",1717876806431,3.30429538,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876806432,3.31829538,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876808221,3.31838981,69494.0,69493.0,0.00201883]
["bitfinex","BTCUSD",1717876809042,0.551697,69493.0,69492.0,0.01172866]
["bitfinex","BTCUSD",1717876809249,3.43693758,69493.0,69492.0,0.01172866]
["bitfinex","BTCUSD",1717876809449,0.509315,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876809655,1.57646268,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876809866,1.81608337,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876810067,1.63708339,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876810230,1.96122547,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876810645,2.10669278,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876810840,2.85567363,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876811474,2.86967363,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876811686,3.01510718,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876812084,2.85567363,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876812293,2.79505292,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876812493,2.80905292,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876812696,2.86966803,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876812942,2.80766803,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876813143,2.80905292,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876813587,2.37511643,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876816027,2.29311643,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876816258,2.37511643,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876817800,2.82305292,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876817938,2.37511643,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876818141,2.29181643,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876818548,2.29308117,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876819187,2.27308117,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876819402,1.84653744,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876819602,2.58091217,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876819832,2.13436844,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876820640,2.11436844,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876820841,2.13436844,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876821043,1.60243744,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876821287,1.35731957,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876821498,1.17773102,69485.0,69484.0,0.244446]
["bitfinex","BTCUSD",1717876822375,1.14973102,69485.0,69484.0,0.244446]
["bitfinex","BTCUSD",1717876822570,1.16373102,69485.0,69484.0,0.244446]
["bitfinex","BTCUSD",1717876822694,1.29302077,69485.0,69484.0,0.244446]
["bitfinex","BTCUSD",1717876822895,1.27902077,69485.0,69484.0,0.244446]
["bitfinex","BTCUSD",1717876823096,1.29302077,69485.0,69484.0,0.244446]
["bitfinex","BTCUSD",1717876823485,1.30330788,69485.0,69484.0,0.244446]
["bitfinex","BTCUSD",1717876823890,1.37480061,69485.0,69484.0,0.244446]
["bitfinex","BTCUSD",1717876824129,1.09017628,69485.0,69484.0,0.244446]
["bitfinex","BTCUSD",1717876824334,1.28110274,69485.0,69484.0,0.244446]
["bitfinex","BTCUSD",1717876824749,1.26710274,69485.0,69484.0,0.244446]
["bitfinex","BTCUSD",1717876824982,1.28110274,69485.0,69484.0,0.244446]
["bitfinex","BTCUSD",1717876826527,1.29865722,69485.0,69484.0,0.244446]
["bitfinex","BTCUSD",1717876829371,1.33471636,69485.0,69484.0,0.244446]
["bitfinex","BTCUSD",1717876830940,1.33214382,69485.0,69484.0,0.244446]
["bitfinex","BTCUSD",1717876831561,1.33224059,69485.0,69484.0,0.244446]
["bitfinex","BTCUSD",1717876832403,1.33224059,69485.0,69484.0,0.083346]
["bitfinex","BTCUSD",1717876832615,1.33224059,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876832789,1.31824059,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876832993,1.30424059,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876834514,1.31824059,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876835515,1.33224059,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876836063,1.31824059,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876837503,1.33224059,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876838860,1.33224572,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876841566,1.33217745,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876841785,1.2028877,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876841999,1.2028877,69485.0,69484.0,0.243346]
["bitfinex","BTCUSD",1717876850292,1.2035834,69485.0,69484.0,0.243346]
["bitfinex","BTCUSD",1717876856392,1.20358341,69485.0,69484.0,0.243346]
["bitfinex","BTCUSD",1717876857902,1.20338175,69485.0,69484.0,0.243346]
["bitfinex","BTCUSD",1717876858177,1.34849962,69485.0,69484.0,0.243346]
["bitfinex","BTCUSD",1717876862487,0.95896282,69485.0,69484.0,0.237046]
["bitfinex","BTCUSD",1717876862701,0.95896282,69485.0,69484.0,0.292746]
["bitfinex","BTCUSD",1717876862901,0.95896282,69485.0,69484.0,0.33959864]
["bitfinex","BTCUSD",1717876862902,0.88687645,69485.0,69484.0,0.33959864]
["bitfinex","BTCUSD",1717876863097,0.73173386,69485.0,69484.0,0.33959864]
["bitfinex","BTCUSD",1717876863349,0.73173386,69485.0,69484.0,0.292746]
["bitfinex","BTCUSD",1717876863350,0.07111915,69485.0,69484.0,0.292746]
["bitfinex","BTCUSD",1717876863519,0.07111613,69485.0,69484.0,0.312746]
["bitfinex","BTCUSD",1717876863720,0.07111613,69485.0,69484.0,0.31833]
["bitfinex","BTCUSD",1717876863721,0.014,69485.0,69484.0,0.31833]
["bitfinex","BTCUSD",1717876863922,0.04311699,69486.0,69485.0,0.02]
["bitfinex","BTCUSD",1717876864122,0.04311699,69486.0,69485.0,0.2478]
["bitfinex","BTCUSD",1717876864322,0.31885656,69491.0,69486.0,0.2278]
["bitfinex","BTCUSD",1717876864323,0.04311699,69487.0,69486.0,0.2278]
["bitfinex","BTCUSD",1717876864588,0.06466735,69489.0,69488.0,0.2278]
["bitfinex","BTCUSD",1717876864946,0.36318846,69489.0,69488.0,0.23339207]
["bitfinex","BTCUSD",1717876865153,0.29852111,69489.0,69488.0,0.23339207]
["bitfinex","BTCUSD",1717876865385,0.3631737,69489.0,69488.0,0.23339207]
["bitfinex","BTCUSD",1717876866200,0.29852111,69489.0,69488.0,0.23339207]
["bitfinex","BTCUSD",1717876866487,0.06465259,69490.0,69489.0,0.0769]
["bitfinex","BTCUSD",1717876866862,0.3631737,69490.0,69489.0,0.08249408]
["bitfinex","BTCUSD",1717876867458,0.06465259,69490.0,69489.0,0.08249408]
["bitfinex","BTCUSD",1717876867728,0.06965259,69490.0,69489.0,0.08249408]
["bitfinex","BTCUSD",1717876867852,0.11055123,69490.0,69489.0,0.08249408]
["bitfinex","BTCUSD",1717876868062,0.10555123,69490.0,69489.0,0.08249408]
["bitfinex","BTCUSD",1717876868262,0.04689864,69490.0,69489.0,0.08249408]
["bitfinex","BTCUSD",1717876869065,0.05089864,69490.0,69489.0,0.08249408]
["bitfinex","BTCUSD",1717876869483,0.04689864,69490.0,69489.0,0.08249408]
["bitfinex","BTCUSD",1717876869728,0.04089864,69490.0,69489.0,0.08249408]
["bitfinex","BTCUSD",1717876870119,0.06889864,69490.0,69489.0,0.08249408]
["bitfinex","BTCUSD",1717876871327,0.07106454,69490.0,69489.0,0.08249408]
["bitfinex","BTCUSD",1717876871553,0.07106454,69490.0,69489.0,0.23439408]
["bitfinex","BTCUSD",1717876873816,0.07105663,69490.0,69489.0,0.23439408]
["bitfinex","BTCUSD",1717876874531,0.028,69490.0,69489.0,0.00559408]
["bitfinex","BTCUSD",1717876874750,0.08826149,69490.0,69489.0,0.00559408]
["bitfinex","BTCUSD",1717876874932,0.15284644,69490.0,69489.0,0.00559408]
["bitfinex","BTCUSD",1717876875602,0.37278296,69490.0,69489.0,0.00559408]
["bitfinex","BTCUSD",1717876875809,0.43736791,69490.0,69489.0,0.00559408]
["bitfinex","BTCUSD",1717876876025,0.69165881,69490.0,69489.0,0.00559408]
["bitfinex","BTCUSD",1717876876246,0.70565881,69490.0,69489.0,0.00559408]
["bitfinex","BTCUSD",1717876876452,0.43735749,69490.0,69489.0,0.00559408]
["bitfinex","BTCUSD",1717876876656,0.42335749,69490.0,69489.0,0.00559408]
["bitfinex","BTCUSD",1717876876842,0.59526249,69490.0,69489.0,0.00559408]
["bitfinex","BTCUSD",1717876877334,0.90768177,69490.0,69489.0,0.00559408]
["bitfinex","BTCUSD",1717876877531,0.92168177,69490.0,69489.0,0.00559408]
["bitfinex","BTCUSD",1717876877896,0.8355685,69490.0,69489.0,0.00559408]
["bitfinex","BTCUSD",1717876879074,0.8355685,69490.0,69488.0,0.082]
["bitfinex","BTCUSD",1717876879278,0.46616868,69489.0,69488.0,0.082]
["bitfinex","BTCUSD",1717876879687,0.46616868,69489.0,69488.0,0.08757938]
["bitfinex","BTCUSD",1717876880483,0.49416868,69489.0,69488.0,0.08757938]
["bitfinex","BTCUSD",1717876882395,0.49416868,69489.0,69488.0,0.00557938]
["bitfinex","BTCUSD",1717876882813,0.49416868,69489.0,69485.0,0.082]
["bitfinex","BTCUSD",1717876883031,0.04304909,69487.0,69485.0,0.082]
["bitfinex","BTCUSD",1717876884374,0.29854297,69486.0,69485.0,0.082]
["bitfinex","BTCUSD",1717876885485,0.34159206,69486.0,69485.0,0.082]
["bitfinex","BTCUSD",1717876885920,0.35559206,69486.0,69485.0,0.082]
["bitfinex","BTCUSD",1717876886121,0.36959206,69486.0,69485.0,0.082]
["bitfinex","BTCUSD",1717876886342,0.35559206,69486.0,69485.0,0.082]
["bitfinex","BTCUSD",1717876886722,0.42061023,69486.0,69485.0,0.082]
["bitfinex","BTCUSD",1717876886928,0.43461023,69486.0,69485.0,0.082]
["bitfinex","BTCUSD",1717876893266,0.39156114,69486.0,69485.0,0.082]
["bitfinex","BTCUSD",1717876896087,0.39156114,69486.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876896322,0.34161118,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876896533,0.42984714,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876897363,0.38677893,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876898189,0.40077893,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876899883,0.41477893,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876901326,0.47937546,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876903482,0.3911395,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876904362,0.32654297,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876905327,0.6454233,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876907507,0.73155201,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876907751,0.73155201,69485.0,69484.0,0.006514]
["bitfinex","BTCUSD",1717876908215,0.84958044,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876909496,0.84958246,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876910331,0.76335658,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876914474,0.64469666,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876916586,0.64469675,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876917381,0.7524791,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876917788,0.75247911,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876920462,0.64469676,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876925467,0.34615167,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717876925797,0.34615167,69485.0,69484.0,0.04777998]
["bitfinex","BTCUSD",1717876927074,0.73085709,69485.0,69484.0,0.04777998]
["bitfinex","BTCUSD",1717876927509,0.64469811,69485.0,69484.0,0.04777998]
["bitfinex","BTCUSD",1717876931535,0.64469811,69485.0,69484.0,0.33957998]
["bitfinex","BTCUSD",1717876931740,0.64469811,69485.0,69484.0,0.292746]
["bitfinex","BTCUSD",1717876932056,0.64469811,69485.0,69484.0,0.33957951]
["bitfinex","BTCUSD",1717876933677,0.64469811,69485.0,69484.0,0.28387951]
["bitfinex","BTCUSD",1717876938891,0.75258321,69485.0,69484.0,0.28387951]
["bitfinex","BTCUSD",1717876939093,0.64469811,69485.0,69484.0,0.28387951]
["bitfinex","BTCUSD",1717876941981,0.73099434,69485.0,69484.0,0.28387951]
["bitfinex","BTCUSD",1717876942567,0.73097856,69485.0,69484.0,0.28387951]
["bitfinex","BTCUSD",1717876944206,0.7309665,69485.0,69484.0,0.28387951]
["bitfinex","BTCUSD",1717876944532,0.7318265,69485.0,69484.0,0.28387951]
["bitfinex","BTCUSD",1717876945797,0.7318265,69485.0,69484.0,0.12667951]
["bitfinex","BTCUSD",1717876947978,0.73182587,69485.0,69484.0,0.12667951]
["bitfinex","BTCUSD",1717876950912,0.73181123,69485.0,69484.0,0.12667951]
["bitfinex","BTCUSD",1717876952139,0.73181011,69485.0,69484.0,0.12667951]
["bitfinex","BTCUSD",1717876952999,0.64553332,69485.0,69484.0,0.12667951]
["bitfinex","BTCUSD",1717876957389,0.64553332,69485.0,69484.0,0.14667951]
["bitfinex","BTCUSD",1717876957627,0.32666509,69485.0,69484.0,0.30317951]
["bitfinex","BTCUSD",1717876957830,0.02813134,69485.0,69484.0,0.30317951]
["bitfinex","BTCUSD",1717876958031,0.02813134,69485.0,69484.0,0.43605697]
["bitfinex","BTCUSD",1717876958383,0.02813134,69485.0,69484.0,0.43605475]
["bitfinex","BTCUSD",1717876959519,0.02813134,69485.0,69484.0,0.43680258]
["bitfinex","BTCUSD",1717876964133,0.02786922,69485.0,69484.0,0.43680258]
["bitfinex","BTCUSD",1717876965901,0.02786922,69485.0,69484.0,0.43706953]
["bitfinex","BTCUSD",1717876973068,0.02786922,69485.0,69484.0,0.30317951]
["bitfinex","BTCUSD",1717876973273,0.02786922,69485.0,69484.0,0.43683108]
["bitfinex","BTCUSD",1717876980901,0.32639578,69485.0,69484.0,0.30317951]
["bitfinex","BTCUSD",1717876981099,0.32639577,69485.0,69484.0,0.30317951]
["bitfinex","BTCUSD",1717876981330,0.32639577,69485.0,69484.0,0.14667951]
["bitfinex","BTCUSD",1717876982732,0.32639577,69485.0,69484.0,0.12667951]
["bitfinex","BTCUSD",1717876983111,0.32639577,69485.0,69484.0,0.14667951]
["bitfinex","BTCUSD",1717876983310,0.32639577,69485.0,69484.0,0.2797989]
["bitfinex","BTCUSD",1717876986973,0.02786922,69485.0,69484.0,0.2797989]
["bitfinex","BTCUSD",1717876988776,0.02786922,69485.0,69484.0,0.2801908]
["bitfinex","BTCUSD",1717876989896,0.02786922,69485.0,69484.0,0.28019938]
["bitfinex","BTCUSD",1717876993993,0.00286922,69485.0,69484.0,0.28019938]
["bitfinex","BTCUSD",1717877006272,0.00286922,69485.0,69484.0,0.14667951]
["bitfinex","BTCUSD",1717877006422,0.00286922,69485.0,69484.0,0.28033621]
["bitfinex","BTCUSD",1717877011650,0.00286922,69485.0,69484.0,0.14667951]
["bitfinex","BTCUSD",1717877011827,0.00286922,69485.0,69484.0,0.28032087]
["bitfinex","BTCUSD",1717877019337,0.00286922,69485.0,69484.0,0.28036521]
["bitfinex","BTCUSD",1717877020314,0.00286922,69485.0,69484.0,0.20146521]
["bitfinex","BTCUSD",1717877020519,0.24066922,69485.0,69484.0,0.18146521]
["bitfinex","BTCUSD",1717877020764,0.65470174,69485.0,69484.0,0.18146521]
["bitfinex","BTCUSD",1717877020973,0.65470174,69485.0,69484.0,0.04777951]
["bitfinex","BTCUSD",1717877020974,0.9735558,69485.0,69484.0,0.04777951]
["bitfinex","BTCUSD",1717877021183,0.90132756,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877021399,0.99287245,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877021607,0.89931834,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877022235,1.04861234,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877022438,1.03461234,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877022640,1.04861234,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877022786,1.06261234,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877024102,1.19252734,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877024526,1.20652734,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877027446,1.31423076,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877027650,1.20652734,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877028269,1.27092611,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877030322,1.16323523,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877030852,1.27092611,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877031237,1.16323523,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877031999,1.180562,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877032345,1.39551377,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877033398,1.39557102,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877035388,1.07671696,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877035593,1.39363743,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877037214,1.30752535,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877041207,1.17870006,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877041406,1.32311899,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877041606,1.40923107,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877041818,1.32311899,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877042466,1.43073069,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877042637,1.32311899,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877042990,1.43073081,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877043140,1.32311899,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877043336,1.43073081,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877043590,1.54544425,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877043804,1.43869453,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877050426,1.43868877,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877051414,1.43868939,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877052585,1.24773165,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877052790,1.43869869,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877053393,1.54631037,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877053912,1.54620967,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877055157,1.43859799,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877055360,1.54623009,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877055786,1.43859799,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877059329,1.43874102,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877061456,0.98561286,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877061795,1.43880096,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877066221,1.5680342,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877066428,1.5880342,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877066770,1.5680342,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877066981,1.5873342,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877067129,1.51380096,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877067334,1.68435346,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877069054,1.37953369,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877069260,1.49388011,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877069636,2.11093599,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877070812,1.66444683,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877071932,1.49388011,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877073622,1.49388375,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877074430,1.49395493,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877074632,1.66458952,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877075924,1.49395493,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877077645,1.66458952,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877079227,1.3660108,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877079476,1.66459718,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877079713,1.81250505,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877079957,2.11109143,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877080395,1.66459718,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877080687,1.49396259,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877080891,1.5295917,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877081120,1.70022629,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877088446,1.70022317,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877088847,1.70092791,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877089889,1.64522791,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877090520,1.4742498,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877091804,1.4942498,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877092215,1.35947097,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877092418,1.49436845,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877092699,1.47436845,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877092923,2.53983344,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877093119,2.09195386,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877093638,1.64545961,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877093849,1.47436845,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877095420,1.39936845,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877096156,1.23726845,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877096610,1.23728222,69485.0,69484.0,0.001946]
["bitfinex","BTCUSD",1717877097472,1.12256878,69485.0,69484.0,0.077946]
["bitfinex","BTCUSD",1717877097679,1.12256878,69485.0,69484.0,0.233446]
["bitfinex","BTCUSD",1717877097680,0.97814985,69485.0,69484.0,0.233446]
["bitfinex","BTCUSD",1717877097900,0.96082308,69485.0,69484.0,0.233446]
["bitfinex","BTCUSD",1717877098101,0.64637084,69485.0,69484.0,0.233446]
["bitfinex","BTCUSD",1717877098292,0.32744638,69485.0,69484.0,0.42268809]
["bitfinex","BTCUSD",1717877098534,0.37059175,69485.0,69484.0,0.44268809]
["bitfinex","BTCUSD",1717877098905,0.07200537,69485.0,69484.0,0.42268809]
["bitfinex","BTCUSD",1717877099110,0.01486,69485.0,69484.0,0.44168809]
["bitfinex","BTCUSD",1717877099308,0.00086,69485.0,69484.0,0.42168809]
["bitfinex","BTCUSD",1717877099675,0.00086,69485.0,69484.0,0.44668809]
["bitfinex","BTCUSD",1717877099877,0.00086,69485.0,69484.0,0.44468809]
["bitfinex","BTCUSD",1717877100056,0.00086,69485.0,69484.0,0.44168809]
["bitfinex","BTCUSD",1717877100264,0.00086,69485.0,69484.0,0.42368809]
["bitfinex","BTCUSD",1717877100500,0.00086,69485.0,69484.0,0.44368809]
["bitfinex","BTCUSD",1717877100904,0.00086,69485.0,69484.0,0.42368809]
["bitfinex","BTCUSD",1717877101059,0.00086,69485.0,69484.0,0.44368809]
["bitfinex","BTCUSD",1717877101488,0.00086,69485.0,69484.0,0.44668809]
["bitfinex","BTCUSD",1717877103118,0.00086,69485.0,69484.0,0.42668809]
["bitfinex","BTCUSD",1717877103338,0.00086,69485.0,69484.0,0.48238809]
["bitfinex","BTCUSD",1717877103949,0.00086,69485.0,69484.0,0.50238809]
["bitfinex","BTCUSD",1717877104155,0.00086,69485.0,69484.0,0.48238809]
["bitfinex","BTCUSD",1717877104370,0.00086,69485.0,69484.0,0.42668809]
["bitfinex","BTCUSD",1717877104793,0.00086,69485.0,69484.0,0.28429079]
["bitfinex","BTCUSD",1717877107538,0.00086,69485.0,69484.0,0.33999079]
["bitfinex","BTCUSD",1717877111647,0.00086,69485.0,69484.0,0.28429079]
["bitfinex","BTCUSD",1717877116520,0.00086,69485.0,69484.0,0.13419079]
["bitfinex","BTCUSD",1717877117579,0.29940871,69485.0,69484.0,0.13419079]
["bitfinex","BTCUSD",1717877117781,0.06578343,69485.0,69484.0,0.13419079]
["bitfinex","BTCUSD",1717877118015,0.00086,69485.0,69484.0,0.13419079]
["bitfinex","BTCUSD",1717877121549,0.29940345,69485.0,69484.0,0.13419079]
["bitfinex","BTCUSD",1717877125713,0.29940345,69485.0,69484.0,0.13119079]
["bitfinex","BTCUSD",1717877126087,0.31340345,69485.0,69484.0,0.13019079]
["bitfinex","BTCUSD",1717877126445,0.31840345,69485.0,69484.0,0.13019079]
["bitfinex","BTCUSD",1717877126634,0.30440345,69485.0,69484.0,0.12919079]
["bitfinex","BTCUSD",1717877126856,0.29940345,69485.0,69484.0,0.12919079]
["bitfinex","BTCUSD",1717877127254,0.31340345,69485.0,69484.0,0.27846283]
["bitfinex","BTCUSD",1717877127455,0.29940345,69485.0,69484.0,0.27846283]
["bitfinex","BTCUSD",1717877127896,0.32740345,69485.0,69484.0,0.27946283]
["bitfinex","BTCUSD",1717877128510,0.31340345,69485.0,69484.0,0.27846283]
["bitfinex","BTCUSD",1717877128850,0.32740345,69485.0,69484.0,0.27946283]
["bitfinex","BTCUSD",1717877131135,0.31340345,69485.0,69484.0,0.27846283]
["bitfinex","BTCUSD",1717877131275,0.29940345,69485.0,69484.0,0.50237109]
["bitfinex","BTCUSD",1717877131482,0.31340345,69485.0,69484.0,0.50237109]
["bitfinex","BTCUSD",1717877132321,0.31340345,69485.0,69484.0,0.27846283]
["bitfinex","BTCUSD",1717877132529,0.29940345,69485.0,69484.0,0.27846283]
["bitfinex","BTCUSD",1717877132757,0.31340444,69485.0,69484.0,0.27846283]
["bitfinex","BTCUSD",1717877133182,0.37744205,69485.0,69484.0,0.27846283]
["bitfinex","BTCUSD",1717877133958,0.36344205,69485.0,69484.0,0.27846283]
["bitfinex","BTCUSD",1717877134983,0.37744205,69485.0,69484.0,0.27846283]
["bitfinex","BTCUSD",1717877135382,0.36344205,69485.0,69484.0,0.27846283]
["bitfinex","BTCUSD",1717877136191,0.37744205,69485.0,69484.0,0.27846283]
["bitfinex","BTCUSD",1717877136399,0.36344205,69485.0,69484.0,0.27846283]
["bitfinex","BTCUSD",1717877136777,0.37744205,69485.0,69484.0,0.27846283]
["bitfinex","BTCUSD",1717877137230,0.32740444,69485.0,69484.0,0.27846283]
["bitfinex","BTCUSD",1717877137435,0.32740444,69485.0,69484.0,0.19706283]
["bitfinex","BTCUSD",1717877137675,0.31340444,69485.0,69484.0,0.19706283]
["bitfinex","BTCUSD",1717877138059,0.29940444,69485.0,69484.0,0.19706283]
["bitfinex","BTCUSD",1717877138480,0.31340599,69485.0,69484.0,0.19706283]
["bitfinex","BTCUSD",1717877138901,0.29940599,69485.0,69484.0,0.19706283]
["bitfinex","BTCUSD",1717877139278,0.32740599,69485.0,69484.0,0.19706283]
["bitfinex","BTCUSD",1717877140352,0.3704706,69485.0,69484.0,0.19706283]
["bitfinex","BTCUSD",1717877140552,0.46063097,69485.0,69484.0,0.19706283]
["bitfinex","BTCUSD",1717877141948,0.41756636,69485.0,69484.0,0.19706283]
["bitfinex","BTCUSD",1717877142147,0.48216327,69485.0,69484.0,0.19706283]
["bitfinex","BTCUSD",1717877143970,0.48216327,69485.0,69484.0,0.15021804]
["bitfinex","BTCUSD",1717877144330,0.48216327,69485.0,69484.0,0.19705215]
["bitfinex","BTCUSD",1717877148161,0.41756636,69485.0,69484.0,0.19705215]
["bitfinex","BTCUSD",1717877149065,0.43515752,69485.0,69484.0,0.19705215]
["bitfinex","BTCUSD",1717877149276,0.75404273,69485.0,69484.0,0.19705215]
["bitfinex","BTCUSD",1717877150327,0.84017195,69485.0,69484.0,0.19705215]
["bitfinex","BTCUSD",1717877152194,0.43515752,69485.0,69484.0,0.19705215]
["bitfinex","BTCUSD",1717877152374,0.84033405,69485.0,69484.0,0.19705215]
["bitfinex","BTCUSD",1717877153352,0.84033502,69485.0,69484.0,0.19705215]
["bitfinex","BTCUSD",1717877156283,1.08743502,69485.0,69484.0,0.15021804]
["bitfinex","BTCUSD",1717877159426,1.00114186,69485.0,69484.0,0.15021804]
["bitfinex","BTCUSD",1717877160104,1.00114186,69485.0,69484.0,0.1502208]
["bitfinex","BTCUSD",1717877161419,1.14505686,69485.0,69484.0,0.1502208]
["bitfinex","BTCUSD",1717877161854,1.18086048,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877162680,1.28581337,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877165752,1.39577193,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877166418,1.39564212,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877168955,1.33994212,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877169833,1.33994125,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877173484,1.33994251,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877173741,1.48506038,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877173957,1.48509792,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877177459,1.52642983,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877181707,1.526428,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877183746,1.49074564,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877184333,1.17183192,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877185347,1.02554895,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877187768,1.06122794,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877187990,1.52605229,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877193423,1.52605228,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877194951,1.52642938,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877196392,1.51522938,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877198326,1.5152763,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877200107,1.51573486,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877203399,1.6981254,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877207237,1.39957941,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877207447,1.69816505,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877207661,1.82754019,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877214405,1.82765568,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877218164,1.82840123,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877218911,1.82840126,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877220372,1.74740126,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877220789,1.44881559,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877220917,1.74740126,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877222597,1.56466944,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877223354,1.74740126,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877225968,1.74901774,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877226168,1.56556051,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877226419,1.74901774,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877232685,1.74854975,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877233103,1.61904464,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877233420,1.70104464,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877233648,2.59541654,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877233967,2.14753803,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877235627,2.14756513,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877235844,2.14689907,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877237705,1.8483134,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877237918,2.14690463,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877240139,2.14684845,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877241154,1.37014203,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877241378,1.21829554,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877241589,1.51688348,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877241789,1.69933129,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877242215,1.51688348,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877242567,1.69933129,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877243492,1.69933104,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877245804,1.6993329,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877247012,1.05099679,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877247213,1.51531577,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877247424,1.69640748,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877248006,1.69640749,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877248203,1.39781155,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877248634,1.51531579,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877248849,1.6144075,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877249051,1.43331579,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877249262,1.6144075,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877251638,1.43331579,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877251787,1.61455291,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877251991,1.43339031,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877252392,1.61455291,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877254861,1.45965291,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877255066,1.90616165,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877255507,2.03564596,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877255922,1.45965291,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877256279,1.58913703,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877256483,1.40797443,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877256659,1.58913703,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877256840,1.40797443,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877257277,1.27849031,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877257721,1.27849031,69485.0,69484.0,0.078046]
["bitfinex","BTCUSD",1717877264639,1.27926375,69485.0,69484.0,0.078046]
["bitfinex","BTCUSD",1717877269287,1.27926375,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877272466,1.27924708,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877279441,1.40871019,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877281821,1.40870918,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877282303,1.40949558,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877283224,1.13492521,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877283433,0.99050628,69485.0,69484.0,0.241346]
["bitfinex","BTCUSD",1717877283882,0.99050628,69485.0,69484.0,0.28819363]
["bitfinex","BTCUSD",1717877284535,0.99050628,69485.0,69484.0,0.34389363]
["bitfinex","BTCUSD",1717877284974,0.9548392,69485.0,69484.0,0.34389363]
["bitfinex","BTCUSD",1717877285375,1.04109287,69485.0,69484.0,0.241346]
["bitfinex","BTCUSD",1717877285749,1.04109287,69485.0,69484.0,0.28819363]
["bitfinex","BTCUSD",1717877286508,1.02350171,69485.0,69484.0,0.28819363]
["bitfinex","BTCUSD",1717877287317,0.93720983,69485.0,69484.0,0.28819363]
["bitfinex","BTCUSD",1717877288305,0.61832141,69485.0,69484.0,0.28819363]
["bitfinex","BTCUSD",1717877288891,0.61832141,69485.0,69484.0,0.34389363]
["bitfinex","BTCUSD",1717877289092,0.68302438,69485.0,69484.0,0.34389363]
["bitfinex","BTCUSD",1717877289581,0.68302438,69485.0,69484.0,0.297046]
["bitfinex","BTCUSD",1717877289899,0.68302438,69485.0,69484.0,0.34389145]
["bitfinex","BTCUSD",1717877290133,0.47440641,69485.0,69484.0,0.34389145]
["bitfinex","BTCUSD",1717877290339,0.17582713,69485.0,69484.0,0.317046]
["bitfinex","BTCUSD",1717877290540,0.17582713,69485.0,69484.0,0.36389145]
["bitfinex","BTCUSD",1717877290744,0.17582713,69485.0,69484.0,0.34389145]
["bitfinex","BTCUSD",1717877291164,0.02886,69485.0,69484.0,0.34389145]
["bitfinex","BTCUSD",1717877291438,0.17812012,69485.0,69484.0,0.36389145]
["bitfinex","BTCUSD",1717877291673,0.17812012,69485.0,69484.0,0.34389145]
["bitfinex","BTCUSD",1717877292282,0.02886,69485.0,69484.0,0.34389145]
["bitfinex","BTCUSD",1717877292481,0.02886,69485.0,69484.0,0.36389145]
["bitfinex","BTCUSD",1717877295267,0.02886,69485.0,69484.0,0.34389145]
["bitfinex","BTCUSD",1717877295472,0.02886,69485.0,69484.0,0.36389145]
["bitfinex","BTCUSD",1717877298961,0.02886,69485.0,69484.0,0.34389145]
["bitfinex","BTCUSD",1717877299163,0.02886,69485.0,69484.0,0.36389145]
["bitfinex","BTCUSD",1717877302097,0.02886,69485.0,69484.0,0.34389145]
["bitfinex","BTCUSD",1717877302642,0.02886,69485.0,69484.0,0.36389145]
["bitfinex","BTCUSD",1717877302836,0.02886,69485.0,69484.0,0.34389145]
["bitfinex","BTCUSD",1717877303042,0.02886,69485.0,69484.0,0.36389145]
["bitfinex","BTCUSD",1717877314238,0.17811736,69485.0,69484.0,0.36389145]
["bitfinex","BTCUSD",1717877320034,0.17811736,69485.0,69484.0,0.34389145]
["bitfinex","BTCUSD",1717877320239,0.17811736,69485.0,69484.0,0.36389145]
["bitfinex","BTCUSD",1717877321488,0.17811736,69485.0,69484.0,0.34389145]
["bitfinex","BTCUSD",1717877321686,0.17811736,69485.0,69484.0,0.36389145]
["bitfinex","BTCUSD",1717877326419,0.17811736,69485.0,69484.0,0.34389145]
["bitfinex","BTCUSD",1717877326967,0.17811736,69485.0,69484.0,0.36389145]
["bitfinex","BTCUSD",1717877328585,0.17811736,69485.0,69484.0,0.20389145]
["bitfinex","BTCUSD",1717877329002,0.17811736,69485.0,69484.0,0.18389145]
["bitfinex","BTCUSD",1717877329434,0.17811736,69485.0,69484.0,0.20389145]
["bitfinex","BTCUSD",1717877330391,0.02886,69485.0,69484.0,0.18389145]
["bitfinex","BTCUSD",1717877330575,0.17811732,69485.0,69484.0,0.18389145]
["bitfinex","BTCUSD",1717877330795,0.17811732,69485.0,69484.0,0.20389145]
["bitfinex","BTCUSD",1717877334474,0.476632,69485.0,69484.0,0.20389145]
["bitfinex","BTCUSD",1717877336023,0.476632,69485.0,69484.0,0.10349145]
["bitfinex","BTCUSD",1717877336445,0.476632,69485.0,69484.0,0.12349145]
["bitfinex","BTCUSD",1717877338463,0.25961938,69485.0,69484.0,0.12349145]
["bitfinex","BTCUSD",1717877338904,0.55813392,69485.0,69484.0,0.12349145]
["bitfinex","BTCUSD",1717877339302,0.47663186,69485.0,69484.0,0.056646]
["bitfinex","BTCUSD",1717877339429,0.47663186,69485.0,69484.0,0.076646]
["bitfinex","BTCUSD",1717877340501,0.47663186,69485.0,69484.0,0.056646]
["bitfinex","BTCUSD",1717877340735,0.47663186,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877340896,0.75028728,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877341092,0.86560056,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877341302,0.82244514,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877341703,0.82147459,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877341966,0.88622024,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877343196,0.82147459,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877343843,0.86463262,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877345246,0.86461402,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877349042,0.8648359,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877349244,0.82168016,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877351262,0.86481928,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877356519,0.7163211,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877356743,0.86506546,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877357216,0.86506505,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877362800,0.7493831,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877366906,0.7493211,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877370352,0.70618338,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877377106,0.62958338,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877380195,0.94847276,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877381444,1.2304063,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877381646,1.31669699,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877381847,1.30670838,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877383119,1.45112731,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877383735,1.45117174,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877384517,1.5590325,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877384723,1.45117174,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877385533,1.15261277,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877385950,1.26047353,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877386346,1.45117212,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877386723,1.48689861,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877391241,1.29616807,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877391442,1.59474109,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877391818,1.59474114,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877392224,1.55901465,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877394946,1.55825851,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877398577,1.41033714,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877398953,1.55824799,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877399272,1.45043809,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877403413,1.48622518,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877403617,1.60622518,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877403819,1.67845342,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877403947,2.43792823,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877404147,2.30860199,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877404354,1.97736395,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877405416,1.90513571,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877406187,1.91913571,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877406391,1.78984717,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877406597,2.29340677,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877406944,1.8457155,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877408412,1.47822768,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877408556,1.8469941,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877410025,1.8269941,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877410216,1.8469941,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877411940,1.70897556,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877412300,1.50479396,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877412468,1.37279396,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877412922,1.11889396,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877413123,1.11889396,69485.0,69484.0,0.243246]
["bitfinex","BTCUSD",1717877413324,1.20503087,69485.0,69484.0,0.243246]
["bitfinex","BTCUSD",1717877414059,1.20503553,69485.0,69484.0,0.243246]
["bitfinex","BTCUSD",1717877414472,1.20492703,69485.0,69484.0,0.243246]
["bitfinex","BTCUSD",1717877414872,1.20492702,69485.0,69484.0,0.243246]
["bitfinex","BTCUSD",1717877416496,1.20492702,69485.0,69484.0,0.079146]
["bitfinex","BTCUSD",1717877416706,1.30483729,69485.0,69484.0,0.079146]
["bitfinex","BTCUSD",1717877418385,1.21869542,69485.0,69484.0,0.079146]
["bitfinex","BTCUSD",1717877419619,1.2186956,69485.0,69484.0,0.079146]
["bitfinex","BTCUSD",1717877420410,1.2186956,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877423132,0.8998576,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877423491,0.60127969,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877423702,0.60127969,69485.0,69484.0,0.04780141]
["bitfinex","BTCUSD",1717877423907,0.89985761,69485.0,69484.0,0.04780141]
["bitfinex","BTCUSD",1717877425157,1.32651546,69485.0,69484.0,0.04780141]
["bitfinex","BTCUSD",1717877425296,1.22660519,69485.0,69484.0,0.04780141]
["bitfinex","BTCUSD",1717877425530,1.22660519,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877426350,1.22660519,69485.0,69484.0,0.080146]
["bitfinex","BTCUSD",1717877426773,1.22660519,69485.0,69484.0,0.246146]
["bitfinex","BTCUSD",1717877427368,1.11886287,69485.0,69484.0,0.25171988]
["bitfinex","BTCUSD",1717877427805,1.1188629,69485.0,69484.0,0.25171988]
["bitfinex","BTCUSD",1717877428002,1.22662689,69485.0,69484.0,0.25171988]
["bitfinex","BTCUSD",1717877428422,1.16916867,69485.0,69484.0,0.25171988]
["bitfinex","BTCUSD",1717877429438,1.08295446,69485.0,69484.0,0.25171988]
["bitfinex","BTCUSD",1717877429952,1.08294226,69485.0,69484.0,0.25171988]
["bitfinex","BTCUSD",1717877430149,0.78437654,69485.0,69484.0,0.25171988]
["bitfinex","BTCUSD",1717877430487,1.08294177,69485.0,69484.0,0.25171988]
["bitfinex","BTCUSD",1717877431330,1.08293036,69485.0,69484.0,0.25171988]
["bitfinex","BTCUSD",1717877432563,1.20373619,69485.0,69484.0,0.25171988]
["bitfinex","BTCUSD",1717877432702,1.08293036,69485.0,69484.0,0.25171988]
["bitfinex","BTCUSD",1717877433114,1.08293036,69485.0,69484.0,0.24251988]
["bitfinex","BTCUSD",1717877440404,1.11893023,69485.0,69484.0,0.24251988]
["bitfinex","BTCUSD",1717877441488,1.11892937,69485.0,69484.0,0.24251988]
["bitfinex","BTCUSD",1717877446197,1.11892937,69485.0,69484.0,0.08571988]
["bitfinex","BTCUSD",1717877451145,1.11919292,69485.0,69484.0,0.08571988]
["bitfinex","BTCUSD",1717877452421,1.22698978,69485.0,69484.0,0.080146]
["bitfinex","BTCUSD",1717877454422,1.11919292,69485.0,69484.0,0.080146]
["bitfinex","BTCUSD",1717877458684,1.11912472,69485.0,69484.0,0.080146]
["bitfinex","BTCUSD",1717877459877,1.11912472,69485.0,69484.0,0.12700053]
["bitfinex","BTCUSD",1717877460482,1.1191177,69485.0,69484.0,0.12700053]
["bitfinex","BTCUSD",1717877461000,0.97469877,69485.0,69484.0,0.12700053]
["bitfinex","BTCUSD",1717877461706,0.97469877,69485.0,69484.0,0.04780053]
["bitfinex","BTCUSD",1717877461896,0.97469877,69485.0,69484.0,0.27990053]
["bitfinex","BTCUSD",1717877462596,0.97468971,69485.0,69484.0,0.27990053]
["bitfinex","BTCUSD",1717877463126,1.08259256,69485.0,69484.0,0.27990053]
["bitfinex","BTCUSD",1717877463718,1.04659971,69485.0,69484.0,0.27990053]
["bitfinex","BTCUSD",1717877466340,1.04704695,69485.0,69484.0,0.27990053]
["bitfinex","BTCUSD",1717877469873,0.9391441,69485.0,69484.0,0.27990053]
["bitfinex","BTCUSD",1717877470273,1.02546446,69485.0,69484.0,0.27990053]
["bitfinex","BTCUSD",1717877470996,1.02545092,69485.0,69484.0,0.27990053]
["bitfinex","BTCUSD",1717877471402,0.62024987,69485.0,69484.0,0.27990053]
["bitfinex","BTCUSD",1717877471832,0.93912776,69485.0,69484.0,0.27990053]
["bitfinex","BTCUSD",1717877472365,0.93913042,69485.0,69484.0,0.27990053]
["bitfinex","BTCUSD",1717877472700,0.62024987,69485.0,69484.0,0.27990053]
["bitfinex","BTCUSD",1717877473981,0.62024987,69485.0,69484.0,0.233046]
["bitfinex","BTCUSD",1717877474336,0.62024987,69485.0,69484.0,0.27989952]
["bitfinex","BTCUSD",1717877474749,0.68497767,69485.0,69484.0,0.27989952]
["bitfinex","BTCUSD",1717877478446,0.68495971,69485.0,69484.0,0.27989952]
["bitfinex","BTCUSD",1717877481886,0.68495971,69485.0,69484.0,0.25462736]
["bitfinex","BTCUSD",1717877482093,0.47097156,69485.0,69484.0,0.25462736]
["bitfinex","BTCUSD",1717877482295,0.62024247,69485.0,69484.0,0.25557336]
["bitfinex","BTCUSD",1717877487575,0.62024247,69485.0,69484.0,0.12859952]
["bitfinex","BTCUSD",1717877490803,0.47097156,69485.0,69484.0,0.12859952]
["bitfinex","BTCUSD",1717877491014,0.62024242,69485.0,69484.0,0.12859952]
["bitfinex","BTCUSD",1717877493347,0.64354165,69485.0,69484.0,0.12859952]
["bitfinex","BTCUSD",1717877497712,0.62024242,69485.0,69484.0,0.12859952]
["bitfinex","BTCUSD",1717877498365,0.68494834,69485.0,69484.0,0.12859952]
["bitfinex","BTCUSD",1717877505389,0.62024242,69485.0,69484.0,0.12859952]
["bitfinex","BTCUSD",1717877508129,0.93911938,69485.0,69484.0,0.12859952]
["bitfinex","BTCUSD",1717877508678,0.93911938,69485.0,69484.0,0.04779952]
["bitfinex","BTCUSD",1717877508877,1.07746051,69485.0,69484.0,0.12999952]
["bitfinex","BTCUSD",1717877509080,1.07746051,69485.0,69484.0,0.083146]
["bitfinex","BTCUSD",1717877509321,1.07746051,69485.0,69484.0,0.08871834]
["bitfinex","BTCUSD",1717877509529,1.07746051,69485.0,69484.0,0.083146]
["bitfinex","BTCUSD",1717877509721,1.07746051,69485.0,69484.0,0.08871834]
["bitfinex","BTCUSD",1717877511351,1.07746051,69485.0,69484.0,0.083146]
["bitfinex","BTCUSD",1717877512333,1.16378872,69485.0,69484.0,0.083146]
["bitfinex","BTCUSD",1717877512992,1.16378872,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877513161,1.32540034,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877513397,1.38328798,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877514229,1.34698529,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877514412,1.04842006,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877514612,1.34697614,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877516386,1.04842006,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877516596,1.34697613,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877517566,1.42827613,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877520554,1.42827914,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877520781,1.42828632,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877525117,1.56800525,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877525329,1.4964021,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877526715,1.4964123,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877527144,1.49631507,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877528227,1.49632074,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877533502,1.19776467,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877533710,1.49634413,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877534954,1.49634745,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877535679,1.19776467,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877535884,1.49634431,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877538458,1.49632597,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877539421,1.49872597,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877546053,1.41972597,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877551370,1.41977167,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877551771,1.25817167,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877553740,1.25817591,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877558304,0.93926954,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877558509,1.25819145,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877558907,1.25822151,69485.0,69484.0,0.000946]
["bitfinex","BTCUSD",1717877563782,1.25822151,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877565057,1.10893688,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877565265,1.25822659,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877569057,1.25822428,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877577195,0.95964271,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877577506,1.25815493,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877579405,1.25815493,69485.0,69484.0,0.24257681]
["bitfinex","BTCUSD",1717877579406,1.1198138,69485.0,69484.0,0.24257681]
["bitfinex","BTCUSD",1717877582111,1.08361212,69485.0,69484.0,0.24257681]
["bitfinex","BTCUSD",1717877582743,1.08328418,69485.0,69484.0,0.24257681]
["bitfinex","BTCUSD",1717877583278,1.19117053,69485.0,69484.0,0.24257681]
["bitfinex","BTCUSD",1717877585609,1.19113706,69485.0,69484.0,0.24257681]
["bitfinex","BTCUSD",1717877594966,1.08325703,69485.0,69484.0,0.24257681]
["bitfinex","BTCUSD",1717877596091,1.08324651,69485.0,69484.0,0.24257681]
["bitfinex","BTCUSD",1717877598782,1.08324651,69485.0,69484.0,0.07987681]
["bitfinex","BTCUSD",1717877606242,1.08324645,69485.0,69484.0,0.07987681]
["bitfinex","BTCUSD",1717877608107,1.16953191,69485.0,69484.0,0.07987681]
["bitfinex","BTCUSD",1717877609577,1.16953191,69485.0,69484.0,0.12117775]
["bitfinex","BTCUSD",1717877609910,1.16953191,69485.0,69484.0,0.12673087]
["bitfinex","BTCUSD",1717877613972,1.02025274,69485.0,69484.0,0.12673087]
["bitfinex","BTCUSD",1717877614175,1.16952898,69485.0,69484.0,0.12673087]
["bitfinex","BTCUSD",1717877614395,1.16952898,69485.0,69484.0,0.04773087]
["bitfinex","BTCUSD",1717877619489,1.16954428,69485.0,69484.0,0.04773087]
["bitfinex","BTCUSD",1717877619880,1.16954428,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877620964,1.1695193,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877621164,0.87096904,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877621686,1.1695193,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877624115,1.16952742,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877625116,1.08320993,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877630206,0.78465967,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877630457,1.08320999,69485.0,69484.0,0.04773019]
["bitfinex","BTCUSD",1717877630637,1.08320999,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877630802,1.08320999,69485.0,69484.0,0.04773019]
["bitfinex","BTCUSD",1717877636937,0.93879106,69485.0,69484.0,0.04773019]
["bitfinex","BTCUSD",1717877637098,0.93879106,69485.0,69484.0,0.12333019]
["bitfinex","BTCUSD",1717877642280,0.93879095,69485.0,69484.0,0.12333019]
["bitfinex","BTCUSD",1717877643789,0.93878985,69485.0,69484.0,0.12333019]
["bitfinex","BTCUSD",1717877647151,0.93878985,69485.0,69484.0,0.04773019]
["bitfinex","BTCUSD",1717877647343,1.02512818,69485.0,69484.0,0.12663019]
["bitfinex","BTCUSD",1717877647546,1.02512818,69485.0,69484.0,0.07977681]
["bitfinex","BTCUSD",1717877647798,0.93878985,69485.0,69484.0,0.12663053]
["bitfinex","BTCUSD",1717877649166,0.47598882,69485.0,69484.0,0.12663053]
["bitfinex","BTCUSD",1717877649339,0.47598882,69485.0,69484.0,0.30373053]
["bitfinex","BTCUSD",1717877649739,0.1774385,69485.0,69484.0,0.30373053]
["bitfinex","BTCUSD",1717877649935,0.02816339,69485.0,69484.0,0.30373053]
["bitfinex","BTCUSD",1717877652758,0.01416339,69485.0,69484.0,0.30373053]
["bitfinex","BTCUSD",1717877653324,0.02816339,69485.0,69484.0,0.30373053]
["bitfinex","BTCUSD",1717877653903,0.02816339,69485.0,69484.0,0.28373053]
["bitfinex","BTCUSD",1717877654132,0.02816339,69485.0,69484.0,0.33943053]
["bitfinex","BTCUSD",1717877654974,0.02816339,69485.0,69484.0,0.35943053]
["bitfinex","BTCUSD",1717877655318,0.02816339,69485.0,69484.0,0.28373053]
["bitfinex","BTCUSD",1717877655519,0.02816339,69485.0,69484.0,0.35943053]
["bitfinex","BTCUSD",1717877655765,0.02816339,69485.0,69484.0,0.33943053]
["bitfinex","BTCUSD",1717877655972,0.02816339,69485.0,69484.0,0.35943053]
["bitfinex","BTCUSD",1717877661808,0.02816339,69485.0,69484.0,0.04773053]
["bitfinex","BTCUSD",1717877662613,0.32668804,69485.0,69484.0,0.04773053]
["bitfinex","BTCUSD",1717877665693,0.46161463,69485.0,69484.0,0.04773053]
["bitfinex","BTCUSD",1717877666147,0.32668804,69485.0,69484.0,0.04773053]
["bitfinex","BTCUSD",1717877666859,0.69801079,69485.0,69484.0,0.04773053]
["bitfinex","BTCUSD",1717877667060,0.56378804,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877667291,0.69732256,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877668302,0.56378804,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877671217,0.69558524,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877671895,0.73960551,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877672172,0.60780831,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877672378,0.7390461,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877674230,0.73956251,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877683728,0.69554224,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877684407,0.69554224,69485.0,69484.0,0.04772154]
["bitfinex","BTCUSD",1717877684945,0.61544224,69485.0,69484.0,0.04772154]
["bitfinex","BTCUSD",1717877686177,0.61544224,69485.0,69484.0,0.0064206]
["bitfinex","BTCUSD",1717877686385,0.61544224,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877696446,0.48368804,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877696641,0.61475752,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877698010,0.61475439,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877699269,0.65786858,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877699485,0.65791019,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877703246,0.614796,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877704402,0.61482016,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877705181,0.67949145,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877705677,0.79096759,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877707285,0.7262963,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877707908,0.7910365,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877708077,0.6340365,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877708282,0.77670066,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877708482,0.77670066,69485.0,69484.0,0.24217681]
["bitfinex","BTCUSD",1717877708686,0.77670066,69485.0,69484.0,0.24771778]
["bitfinex","BTCUSD",1717877708885,0.50099419,69485.0,69484.0,0.24771778]
["bitfinex","BTCUSD",1717877709286,0.36986207,69485.0,69484.0,0.24771778]
["bitfinex","BTCUSD",1717877709572,0.50030931,69485.0,69484.0,0.24771778]
["bitfinex","BTCUSD",1717877709785,0.36986207,69485.0,69484.0,0.24771778]
["bitfinex","BTCUSD",1717877711543,0.32668804,69485.0,69484.0,0.24771778]
["bitfinex","BTCUSD",1717877720380,0.45710626,69485.0,69484.0,0.24771778]
["bitfinex","BTCUSD",1717877720685,0.45710626,69485.0,69484.0,0.24217681]
["bitfinex","BTCUSD",1717877721047,0.45710626,69485.0,69484.0,0.24771551]
["bitfinex","BTCUSD",1717877721458,0.50025933,69485.0,69484.0,0.24771551]
["bitfinex","BTCUSD",1717877721865,0.45710626,69485.0,69484.0,0.24771551]
["bitfinex","BTCUSD",1717877722181,0.69730626,69485.0,69484.0,0.00641551]
["bitfinex","BTCUSD",1717877722336,0.76204426,69485.0,69484.0,0.00641551]
["bitfinex","BTCUSD",1717877722539,0.76204426,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877722738,0.63162604,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877722978,0.76254736,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877724526,0.8743494,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877729963,1.12850433,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877730348,1.12852925,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877730590,1.21482812,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877731615,1.21482995,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877735524,1.35874495,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877736842,1.0602203,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877737413,1.35878218,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877739569,1.3587627,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877742109,1.27248697,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877743240,1.19748697,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877745716,1.03228697,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877753209,0.90134073,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877753407,0.71397742,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877753807,0.58244231,69485.0,69484.0,0.00812131]
["bitfinex","BTCUSD",1717877754031,0.71393455,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877754235,0.71393455,69485.0,69484.0,0.00812131]
["bitfinex","BTCUSD",1717877754494,0.71393455,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877755732,1.03283294,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877756134,0.71393455,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877756335,1.03283293,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877760366,1.11908934,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877761480,1.11931412,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877762508,1.11932423,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877764455,1.03303927,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877766305,0.92123723,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877768447,0.78953866,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877768697,0.92138774,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877770306,1.02924394,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877772349,1.02941198,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877774752,0.7308501,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877775183,1.02941202,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877775385,0.921493,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877776186,1.02944777,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877776392,0.921493,69485.0,69484.0,0.00087681]
["bitfinex","BTCUSD",1717877779831,0.921493,69485.0,69484.0,0.07727681]
["bitfinex","BTCUSD",1717877780013,1.00784543,69485.0,69484.0,0.07727681]
["bitfinex","BTCUSD",1717877780222,1.00784543,69485.0,69484.0,0.22737681]
["bitfinex","BTCUSD",1717877780223,0.45867958,69485.0,69484.0,0.22737681]
["bitfinex","BTCUSD",1717877780416,0.36990153,69485.0,69484.0,0.30200908]
["bitfinex","BTCUSD",1717877780617,0.36990153,69485.0,69484.0,0.35055357]
["bitfinex","BTCUSD",1717877780815,0.32672531,69485.0,69484.0,0.35055357]
["bitfinex","BTCUSD",1717877781262,0.02816339,69485.0,69484.0,0.35055357]
["bitfinex","BTCUSD",1717877782315,0.02816339,69485.0,69484.0,0.2759213]
["bitfinex","BTCUSD",1717877783898,0.02816339,69485.0,69484.0,0.37055184]
["bitfinex","BTCUSD",1717877784921,0.02816339,69485.0,69484.0,0.46500677]
["bitfinex","BTCUSD",1717877786403,0.02816339,69485.0,69484.0,0.37055184]
["bitfinex","BTCUSD",1717877786778,0.01416339,69485.0,69484.0,0.37055184]
["bitfinex","BTCUSD",1717877786986,0.00016339,69485.0,69484.0,0.37055184]
["bitfinex","BTCUSD",1717877787195,0.00016339,69485.0,69484.0,0.37455184]
["bitfinex","BTCUSD",1717877788474,0.00016339,69485.0,69484.0,0.37255184]
["bitfinex","BTCUSD",1717877788700,0.00116339,69485.0,69484.0,0.37555184]
["bitfinex","BTCUSD",1717877791705,0.00116339,69485.0,69484.0,0.3009213]
["bitfinex","BTCUSD",1717877791905,0.00116339,69485.0,69484.0,0.3755411]
["bitfinex","BTCUSD",1717877793533,0.00116339,69485.0,69484.0,0.7194591]
["bitfinex","BTCUSD",1717877794610,0.00116339,69485.0,69484.0,0.78925823]
["bitfinex","BTCUSD",1717877794823,0.00116339,69485.0,69484.0,0.88687796]
["bitfinex","BTCUSD",1717877795231,0.00116339,69485.0,69484.0,0.9804768]
["bitfinex","BTCUSD",1717877796748,0.00116339,69485.0,69484.0,0.98042436]
["bitfinex","BTCUSD",1717877805209,0.00116339,69485.0,69484.0,0.98017324]
["bitfinex","BTCUSD",1717877817751,0.00116339,69485.0,69484.0,0.97889781]
["bitfinex","BTCUSD",1717877826245,0.00116339,69485.0,69484.0,1.02191057]
["bitfinex","BTCUSD",1717877827259,0.00116339,69485.0,69484.0,0.97889781]
["bitfinex","BTCUSD",1717877828107,0.00116339,69485.0,69484.0,0.9774994]
["bitfinex","BTCUSD",1717877828298,0.00116339,69485.0,69484.0,1.0774994]
["bitfinex","BTCUSD",1717877828704,0.00116339,69485.0,69484.0,1.1331994]
["bitfinex","BTCUSD",1717877829233,0.00116339,69485.0,69484.0,1.19835671]
["bitfinex","BTCUSD",1717877830569,0.00116339,69485.0,69484.0,1.13368777]
["bitfinex","BTCUSD",1717877836134,0.00116339,69485.0,69484.0,1.21991303]
["bitfinex","BTCUSD",1717877839078,0.00116339,69485.0,69484.0,1.22121909]
["bitfinex","BTCUSD",1717877839887,0.00116339,69485.0,69484.0,1.02121909]
["bitfinex","BTCUSD",1717877840208,0.00116339,69485.0,69484.0,1.13499383]
["bitfinex","BTCUSD",1717877841397,0.00116339,69485.0,69484.0,0.93499383]
["bitfinex","BTCUSD",1717877841600,0.00116339,69485.0,69484.0,1.13499383]
["bitfinex","BTCUSD",1717877841986,0.00116339,69485.0,69484.0,0.93499383]
["bitfinex","BTCUSD",1717877842537,0.00116339,69485.0,69484.0,0.65279383]
["bitfinex","BTCUSD",1717877842742,0.22926339,69485.0,69484.0,0.65279383]
["bitfinex","BTCUSD",1717877842911,0.22926339,69485.0,69484.0,0.79481195]
["bitfinex","BTCUSD",1717877845289,0.15206339,69485.0,69484.0,0.57169302]
["bitfinex","BTCUSD",1717877845505,0.23106339,69485.0,69484.0,0.60581989]
["bitfinex","BTCUSD",1717877845674,0.23106339,69485.0,69484.0,0.5410749]
["bitfinex","BTCUSD",1717877846633,0.23106339,69485.0,69484.0,0.54202748]
["bitfinex","BTCUSD",1717877847151,0.23106339,69485.0,69484.0,0.58518678]
["bitfinex","BTCUSD",1717877848997,0.23106339,69485.0,69484.0,0.56518678]
["bitfinex","BTCUSD",1717877849409,0.23106339,69485.0,69484.0,0.58518678]
["bitfinex","BTCUSD",1717877849817,0.23106339,69485.0,69484.0,0.58018678]
["bitfinex","BTCUSD",1717877851887,0.23106339,69485.0,69484.0,0.58025805]
["bitfinex","BTCUSD",1717877853439,0.23106339,69485.0,69484.0,0.53709875]
["bitfinex","BTCUSD",1717877858007,0.23106339,69485.0,69484.0,0.53703922]
["bitfinex","BTCUSD",1717877864862,0.23106339,69485.0,69484.0,0.53798522]
["bitfinex","BTCUSD",1717877865690,0.23106339,69485.0,69484.0,0.5377143]
["bitfinex","BTCUSD",1717877874722,0.23106339,69485.0,69484.0,0.3699853]
["bitfinex","BTCUSD",1717877874943,0.23106339,69485.0,69484.0,0.53790568]
["bitfinex","BTCUSD",1717877876728,0.15206339,69485.0,69484.0,0.53790568]
["bitfinex","BTCUSD",1717877882288,0.15206339,69485.0,69484.0,0.58104585]
["bitfinex","BTCUSD",1717877885739,0.15206339,69485.0,69484.0,0.52534585]
["bitfinex","BTCUSD",1717877886389,0.15206339,69485.0,69484.0,0.58104585]
["bitfinex","BTCUSD",1717877886965,0.15206339,69485.0,69484.0,0.52534585]
["bitfinex","BTCUSD",1717877887118,0.15206339,69485.0,69484.0,0.58104585]
["bitfinex","BTCUSD",1717877887725,0.15206339,69485.0,69484.0,0.53790568]
["bitfinex","BTCUSD",1717877887937,0.15206339,69485.0,69484.0,0.51790568]
["bitfinex","BTCUSD",1717877888721,0.15206339,69485.0,69484.0,0.53803922]
["bitfinex","BTCUSD",1717877889334,0.15206339,69485.0,69484.0,0.51803922]
["bitfinex","BTCUSD",1717877889554,0.15206339,69485.0,69484.0,0.53803922]
["bitfinex","BTCUSD",1717877889731,0.15206339,69485.0,69484.0,0.44460768]
["bitfinex","BTCUSD",1717877890040,0.15206339,69485.0,69484.0,0.53762479]
["bitfinex","BTCUSD",1717877890445,0.15206339,69485.0,69484.0,0.51762479]
["bitfinex","BTCUSD",1717877890646,0.15206339,69485.0,69484.0,0.53762479]
["bitfinex","BTCUSD",1717877891488,0.15206339,69485.0,69484.0,0.51762479]
["bitfinex","BTCUSD",1717877891721,0.15206339,69485.0,69484.0,0.53762479]
["bitfinex","BTCUSD",1717877891922,0.15206339,69485.0,69484.0,0.51762479]
["bitfinex","BTCUSD",1717877892130,0.15206339,69485.0,69484.0,0.53762479]
["bitfinex","BTCUSD",1717877892349,0.15206339,69485.0,69484.0,0.51762479]
["bitfinex","BTCUSD",1717877893136,0.23476339,69485.0,69484.0,0.46192479]
["bitfinex","BTCUSD",1717877893338,0.23476339,69485.0,69484.0,0.51762479]
["bitfinex","BTCUSD",1717877893778,0.23476339,69485.0,69484.0,0.46192479]
["bitfinex","BTCUSD",1717877894191,0.23476339,69485.0,69484.0,0.51762479]
["bitfinex","BTCUSD",1717877896596,0.23476339,69485.0,69484.0,0.53762479]
["bitfinex","BTCUSD",1717877896800,0.23476339,69485.0,69484.0,0.51762479]
["bitfinex","BTCUSD",1717877897001,0.23476339,69485.0,69484.0,0.53762479]
["bitfinex","BTCUSD",1717877897692,0.23476339,69485.0,69484.0,0.51762479]
["bitfinex","BTCUSD",1717877898536,0.23476339,69485.0,69484.0,0.53762479]
["bitfinex","BTCUSD",1717877899658,0.23476339,69485.0,69484.0,0.53762484]
["bitfinex","BTCUSD",1717877900065,0.23476339,69485.0,69484.0,0.53920675]
["bitfinex","BTCUSD",1717877900512,0.00116339,69485.0,69484.0,0.53920675]
["bitfinex","BTCUSD",1717877907754,0.00116339,69485.0,69484.0,0.53920686]
["bitfinex","BTCUSD",1717877911002,0.00116339,69485.0,69484.0,0.46458432]
["bitfinex","BTCUSD",1717877911152,0.00116339,69485.0,69484.0,0.53920675]
["bitfinex","BTCUSD",1717877915342,0.00116339,69485.0,69484.0,0.44460773]
["bitfinex","BTCUSD",1717877915546,0.00116339,69485.0,69484.0,0.53808929]
["bitfinex","BTCUSD",1717877921337,0.00116339,69485.0,69484.0,0.46238929]
["bitfinex","BTCUSD",1717877921537,0.00116339,69485.0,69484.0,0.51808929]
["bitfinex","BTCUSD",1717877922168,0.00116339,69485.0,69484.0,0.53808929]
["bitfinex","BTCUSD",1717877922618,0.00116339,69485.0,69484.0,0.51808929]
["bitfinex","BTCUSD",1717877922825,0.00116339,69485.0,69484.0,0.53808929]
["bitfinex","BTCUSD",1717877923044,0.00116339,69485.0,69484.0,0.53809186]
["bitfinex","BTCUSD",1717877924213,0.00116339,69485.0,69484.0,0.53809145]
["bitfinex","BTCUSD",1717877930664,0.00116339,69485.0,69484.0,0.5380635]
["bitfinex","BTCUSD",1717877931671,0.00116339,69485.0,69484.0,0.53760285]
["bitfinex","BTCUSD",1717877941174,0.00116339,69485.0,69484.0,0.53752785]
["bitfinex","BTCUSD",1717877942363,0.00116339,69485.0,69484.0,0.58068561]
["bitfinex","BTCUSD",1717877948831,0.00116339,69485.0,69484.0,0.58061275]
["bitfinex","BTCUSD",1717877952545,0.00116339,69485.0,69484.0,0.58024148]
["bitfinex","BTCUSD",1717877952966,0.00116339,69485.0,69484.0,0.52454148]
["bitfinex","BTCUSD",1717877953130,0.00116339,69485.0,69484.0,0.58024148]
["bitfinex","BTCUSD",1717877954215,0.00116339,69485.0,69484.0,0.48138832]
["bitfinex","BTCUSD",1717877954425,0.23446339,69485.0,69484.0,0.51708832]
["bitfinex","BTCUSD",1717877954622,0.23446339,69485.0,69484.0,0.53708832]
["bitfinex","BTCUSD",1717877954823,0.23446339,69485.0,69484.0,0.51708832]
["bitfinex","BTCUSD",1717877957314,0.23446339,69485.0,69484.0,0.42460579]
["bitfinex","BTCUSD",1717877960629,0.23446339,69485.0,69484.0,0.41736224]
["bitfinex","BTCUSD",1717877960877,0.23446339,69485.0,69484.0,0.42543695]
["bitfinex","BTCUSD",1717877961468,0.25790973,69485.0,69484.0,0.22581895]
["bitfinex","BTCUSD",1717877962076,0.55644126,69485.0,69484.0,0.15119846]
["bitfinex","BTCUSD",1717877962251,0.25790973,69485.0,69484.0,0.15119846]
["bitfinex","BTCUSD",1717877965350,0.25790973,69485.0,69484.0,0.20689846]
["bitfinex","BTCUSD",1717877965744,0.23446339,69485.0,69484.0,0.15119846]
["bitfinex","BTCUSD",1717877974923,0.53300676,69485.0,69484.0,0.15119846]
["bitfinex","BTCUSD",1717877975557,0.55300676,69485.0,69484.0,0.15119846]
["bitfinex","BTCUSD",1717877976216,0.55300676,69485.0,69484.0,0.105946]
["bitfinex","BTCUSD",1717877976401,0.55300676,69485.0,69484.0,0.14622675]
["bitfinex","BTCUSD",1717877976643,0.55300676,69485.0,69484.0,0.15430928]
["bitfinex","BTCUSD",1717877977268,0.63347759,69485.0,69484.0,0.15430928]
["bitfinex","BTCUSD",1717877980208,0.77739259,69485.0,69484.0,0.15430928]
["bitfinex","BTCUSD",1717877980414,0.95046684,69485.0,69484.0,0.15430928]
["bitfinex","BTCUSD",1717877980623,0.90735142,69485.0,69484.0,0.105946]
["bitfinex","BTCUSD",1717877981226,0.94943227,69485.0,69484.0,0.102946]
["bitfinex","BTCUSD",1717877981573,0.96343227,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717877981992,0.97743227,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717877983433,0.93435142,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717877988547,0.99005142,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717877989706,0.93435142,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717877995225,0.91435142,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717877995564,0.83388059,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717877995891,0.85388059,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878000302,0.89694048,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878003142,0.85388059,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878005924,0.72392176,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878006124,0.85382929,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878006328,1.03138915,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878006745,1.00297121,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878006884,1.06764112,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878007338,1.00297121,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878007886,1.00299143,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878008214,1.32189955,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878009247,1.02335618,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878009449,1.32192707,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878011320,1.40816421,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878012178,1.38816421,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878012377,1.40816421,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878015176,1.40836063,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878015323,1.29539061,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878016019,1.29535052,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878016231,1.20911338,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878018283,1.31690981,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878018485,1.39891979,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878020347,1.31690981,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878020565,1.20911338,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878021272,1.18911338,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878021463,1.23923303,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878021825,1.25923303,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878022035,1.1729078,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878022218,1.31694303,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878022454,1.40326826,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878022932,1.40263999,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878023814,0.86797158,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878024032,1.40264158,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878024805,1.25860635,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878025961,1.23860635,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878026117,1.25860635,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878026335,1.25862351,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878028085,1.31669142,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878028419,1.49794259,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878029377,1.19938463,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878029776,1.49796261,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878029974,1.49798602,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878031688,1.49872746,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878037406,1.49857657,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878039608,1.48457657,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878040306,1.93109578,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878040506,1.48457657,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878040719,1.93109578,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878040896,2.14509578,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878041103,1.94509578,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878041739,1.82805407,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878041943,1.98375407,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878042087,1.68517609,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878042304,1.98377895,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878043746,1.72807895,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878043951,1.78377895,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878044150,1.63866108,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878044349,1.50918358,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878046445,1.21058072,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878046653,1.50918368,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878048288,1.02394939,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878048495,1.50484149,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878048757,1.64995936,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878052721,1.84995936,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878053438,1.64995936,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878053672,1.84995936,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878054128,1.84995994,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878054950,1.64995994,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878055572,1.80484207,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878056236,1.9342488,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878056848,2.09688866,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878059369,2.09689398,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878060029,2.0969009,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878060278,2.24201877,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878060994,1.94340889,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878061244,2.24201883,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878063402,2.1126121,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878064670,2.25532523,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878065113,2.25533775,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878065362,2.25533594,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878066796,1.97393594,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878067036,1.97396734,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878067566,1.37853634,69485.0,69484.0,0.328946]
["bitfinex","BTCUSD",1717878067830,1.19581017,69485.0,69484.0,0.328946]
["bitfinex","BTCUSD",1717878068319,1.30362427,69485.0,69484.0,0.328946]
["bitfinex","BTCUSD",1717878068528,1.30362427,69485.0,69484.0,0.37733626]
["bitfinex","BTCUSD",1717878068739,1.30362427,69485.0,69484.0,0.328946]
["bitfinex","BTCUSD",1717878068910,1.30362427,69485.0,69484.0,0.37733626]
["bitfinex","BTCUSD",1717878069067,1.30362427,69485.0,69484.0,0.328946]
["bitfinex","BTCUSD",1717878069277,1.15920534,69485.0,69484.0,0.33705551]
["bitfinex","BTCUSD",1717878069717,1.05139124,69485.0,69484.0,0.33705551]
["bitfinex","BTCUSD",1717878070276,0.76129559,69485.0,69484.0,0.33705551]
["bitfinex","BTCUSD",1717878071884,0.71660689,69485.0,69484.0,0.33705551]
["bitfinex","BTCUSD",1717878072106,1.03550813,69485.0,69484.0,0.33705551]
["bitfinex","BTCUSD",1717878072292,1.27152965,69485.0,69484.0,0.10905551]
["bitfinex","BTCUSD",1717878072500,1.37934375,69485.0,69484.0,0.10905551]
["bitfinex","BTCUSD",1717878072871,1.27152965,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878073292,1.41664752,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878074920,1.41664752,69485.0,69484.0,0.177246]
["bitfinex","BTCUSD",1717878075355,1.27152965,69485.0,69484.0,0.177246]
["bitfinex","BTCUSD",1717878081189,1.27290366,69485.0,69484.0,0.177246]
["bitfinex","BTCUSD",1717878087242,1.14545839,69485.0,69484.0,0.177246]
["bitfinex","BTCUSD",1717878087483,1.27301536,69485.0,69484.0,0.177246]
["bitfinex","BTCUSD",1717878091515,1.27293959,69485.0,69484.0,0.177246]
["bitfinex","BTCUSD",1717878092534,1.27293959,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878092744,1.41805746,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878094550,1.2906826,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878094695,1.41699967,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878098508,1.39699967,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878098705,1.41699967,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878101985,1.38102422,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878102227,1.41690961,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878103150,1.65170961,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878103342,1.85170961,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878103608,1.65170961,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878105749,1.61582422,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878105934,1.65169932,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878106883,2.04454524,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878107288,1.97576961,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878107490,2.42229746,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878108373,2.28979746,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878108565,2.34549746,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878108815,2.41428877,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878108965,1.96776092,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878111259,1.83828469,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878111575,1.67489932,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878111815,1.96829694,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878112182,2.25681279,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878113348,1.81029694,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878116373,1.68082071,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878117009,1.64640887,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878117271,1.51697621,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878117936,1.68084297,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878118401,1.3800251,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878118677,1.21615834,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878118918,1.38464127,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878119198,1.51212398,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878119444,1.67619172,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878119716,1.82130959,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878120221,2.26808325,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878125660,2.46808325,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878125841,2.26808325,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878126432,2.26807565,69485.0,69484.0,0.100946]
["bitfinex","BTCUSD",1717878128028,2.26807565,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878128205,2.18737565,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878128571,1.88877512,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878128973,1.44226387,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878129219,1.57666784,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878129424,2.18737564,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878131368,2.21297956,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878133483,2.27366242,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878134133,2.27461725,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878134952,2.21891725,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878135358,2.15823439,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878135559,2.21393439,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878136224,2.02993047,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878136789,1.5483138,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878136990,1.41877556,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878137426,1.54828696,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878140337,1.65334957,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878146460,1.27484905,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878146891,1.57343807,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878148718,1.57370856,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878149449,1.41900856,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878150379,1.42140547,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878153325,1.36570547,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878153528,1.2205876,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878154088,1.2005876,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878154558,1.2562876,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878154974,1.2005876,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878155184,1.2562876,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878156334,1.2005876,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878156511,1.2562876,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878156959,1.33651659,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878157808,1.33681664,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878158429,1.28111664,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878158623,1.33681664,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878158854,1.35681664,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878159061,1.33681664,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878159915,1.20634936,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878160086,1.34003155,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878160314,1.25980256,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878160706,1.2598685,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878163241,1.2798685,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878163479,1.2598685,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878164182,1.2798685,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878164398,1.28012983,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878166128,1.4252477,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878166902,1.28012983,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878167108,1.28011922,69485.0,69484.0,0.32611335]
["bitfinex","BTCUSD",1717878167883,1.28011922,69485.0,69484.0,0.32640118]
["bitfinex","BTCUSD",1717878171790,1.28010822,69485.0,69484.0,0.32640118]
["bitfinex","BTCUSD",1717878172962,1.2800004,69485.0,69484.0,0.32640118]
["bitfinex","BTCUSD",1717878173555,1.27999303,69485.0,69484.0,0.32640118]
["bitfinex","BTCUSD",1717878176575,0.98091259,69485.0,69484.0,0.32640118]
["bitfinex","BTCUSD",1717878177254,1.27949101,69485.0,69484.0,0.32640118]
["bitfinex","BTCUSD",1717878178428,1.38801836,69485.0,69484.0,0.17510118]
["bitfinex","BTCUSD",1717878180449,1.38805515,69485.0,69484.0,0.17510118]
["bitfinex","BTCUSD",1717878185210,1.38805515,69485.0,69484.0,0.09790118]
["bitfinex","BTCUSD",1717878187446,1.38805517,69485.0,69484.0,0.09790118]
["bitfinex","BTCUSD",1717878188726,1.08947673,69485.0,69484.0,0.09790118]
["bitfinex","BTCUSD",1717878188885,1.38805519,69485.0,69484.0,0.09790118]
["bitfinex","BTCUSD",1717878191162,1.21806845,69485.0,69484.0,0.09790118]
["bitfinex","BTCUSD",1717878191368,1.38716966,69485.0,69484.0,0.09790118]
["bitfinex","BTCUSD",1717878197082,1.27864231,69485.0,69484.0,0.09790118]
["bitfinex","BTCUSD",1717878206900,1.27867884,69485.0,69484.0,0.09790118]
["bitfinex","BTCUSD",1717878208885,1.27901942,69485.0,69484.0,0.09790118]
["bitfinex","BTCUSD",1717878212391,1.27901942,69485.0,69484.0,0.18010118]
["bitfinex","BTCUSD",1717878213484,1.27910011,69485.0,69484.0,0.18010118]
["bitfinex","BTCUSD",1717878213735,1.42421798,69485.0,69484.0,0.18010118]
["bitfinex","BTCUSD",1717878213945,1.29120943,69485.0,69484.0,0.18010118]
["bitfinex","BTCUSD",1717878214155,1.42443966,69485.0,69484.0,0.18010118]
["bitfinex","BTCUSD",1717878216537,1.42396859,69485.0,69484.0,0.18010118]
["bitfinex","BTCUSD",1717878216936,1.42395797,69485.0,69484.0,0.18010118]
["bitfinex","BTCUSD",1717878217902,1.29119507,69485.0,69484.0,0.18010118]
["bitfinex","BTCUSD",1717878218106,1.42412118,69485.0,69484.0,0.18010118]
["bitfinex","BTCUSD",1717878219832,1.27900331,69485.0,69484.0,0.18010118]
["bitfinex","BTCUSD",1717878224265,1.27901764,69485.0,69484.0,0.18010118]
["bitfinex","BTCUSD",1717878229620,1.27901764,69485.0,69484.0,0.09790118]
["bitfinex","BTCUSD",1717878229995,1.27901764,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878230728,1.27872995,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878231756,1.14580384,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878231934,1.27880509,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878233806,1.50012296,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878235929,1.66772296,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878236339,2.28294163,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878236549,2.73080759,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878236748,2.28294163,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878243688,2.28277937,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878247351,2.41225287,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878247911,2.41311287,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878249133,2.24442895,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878249333,1.79791605,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878251161,2.09791605,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878251374,1.89791605,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878251867,1.89615051,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878253801,2.09615051,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878258364,2.26307769,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878258577,2.26232021,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878258971,2.06230939,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878259365,2.26230939,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878260142,2.26230934,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878262658,2.26231397,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878263104,2.06231397,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878263305,1.61392165,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878263481,2.06231584,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878266027,2.26231584,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878267392,1.4801415,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878267610,2.09556915,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878267813,2.26270004,69485.0,69484.0,0.14600509]
["bitfinex","BTCUSD",1717878268028,2.26270004,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878268229,2.55053104,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878272304,2.99705327,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878273291,2.86759597,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878274659,2.66759597,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878275049,2.86759597,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878275209,2.8654499,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878275670,2.86535345,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878275882,2.86535352,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878276902,2.865363,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878278500,2.86536302,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878279979,2.58456302,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878291045,2.58456308,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878292010,2.58447229,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878293464,2.78447229,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878294303,2.65476558,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878294550,2.58422378,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878295007,2.58422377,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878295440,2.78422377,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878295651,2.58422377,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878296891,3.03213127,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878298515,3.03097229,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878304366,2.81227229,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878304592,2.42006479,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878304807,2.86797229,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878308514,3.06797229,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878308686,2.86797229,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878309791,3.06797229,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878309957,2.86797229,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878310995,2.81227229,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878311204,2.27494692,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878313895,2.47494692,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878314152,3.22893669,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878314266,3.28445339,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878314933,3.27045339,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878315130,3.42957126,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878315977,3.41557126,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878316171,2.65010448,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878316370,2.98175201,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878316633,3.42965951,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878316841,3.40151266,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878317211,3.57518944,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878317409,3.51962697,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878317610,3.50562697,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878317821,3.42951587,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878318253,3.37395019,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878318590,3.42948887,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878319324,3.37395019,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878322736,3.31825019,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878322895,3.37395019,69485.0,69484.0,0.09761335]
["bitfinex","BTCUSD",1717878323921,3.37395019,69485.0,69484.0,0.09600724]
["bitfinex","BTCUSD",1717878327341,3.37129109,69485.0,69484.0,0.09600724]
["bitfinex","BTCUSD",1717878331403,3.37126484,69485.0,69484.0,0.09600724]
["bitfinex","BTCUSD",1717878334689,3.28986484,69485.0,69484.0,0.09600724]
["bitfinex","BTCUSD",1717878335208,3.29006324,69485.0,69484.0,0.09600724]
["bitfinex","BTCUSD",1717878335734,3.12605572,69485.0,69484.0,0.09600724]
["bitfinex","BTCUSD",1717878339167,3.12605572,69485.0,69484.0,1.09600724]
["bitfinex","BTCUSD",1717878339624,3.12605572,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878341181,3.12611181,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878342057,2.67817068,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878342288,2.37954326,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878342550,2.67817068,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878342998,3.12611181,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878348208,3.07041181,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878348597,3.12611181,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878350402,3.12621291,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878350855,3.1262207,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878351303,3.18192815,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878351545,2.43535947,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878351777,3.18191754,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878353370,3.18192819,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878357240,3.32759549,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878357487,3.27189549,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878357728,3.32759549,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878357959,3.32944151,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878358176,3.03581692,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878358394,3.32944151,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878359559,3.32944152,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878360259,3.18377422,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878361104,2.98377422,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878361799,2.92806518,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878362056,2.85236518,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878362269,2.64656504,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878362515,1.8107928,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878362755,1.64709575,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878362977,1.19915451,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878363218,1.32867921,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878364331,1.19915451,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878365894,1.19910759,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878366161,1.34422546,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878367875,0.9004801,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878368419,1.1990621,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878370184,1.38259976,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878370325,1.36259976,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878372206,1.23434266,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878372414,1.48948599,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878373205,1.45310337,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878373602,1.43910337,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878373800,1.45310337,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878374205,1.33126571,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878374871,1.34526571,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878375324,1.33126571,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878375917,1.34526571,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878377356,1.36526571,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878377861,1.34526571,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878379873,1.36526571,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878380266,1.34526345,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878381354,1.43148364,69485.0,69484.0,1.37620638]
["bitfinex","BTCUSD",1717878382102,1.43148364,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878382925,1.38165733,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878384763,1.38172482,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878386168,0.52614375,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878386792,0.75627656,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878388662,0.85638919,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878389104,0.62906102,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878391862,0.64906102,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878392154,0.62906626,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878392344,0.56284164,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878392469,0.55284164,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878392851,0.54284164,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878393283,0.56284164,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878393546,0.54284164,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878398265,0.65063876,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878399307,0.65042383,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878399729,0.65045118,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878400924,0.65036565,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878401135,0.96928581,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878402319,0.86146134,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878403925,0.86149611,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878406245,1.16008103,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878406448,1.16008102,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878407392,1.16094102,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878407584,0.16094102,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878407790,0.18094102,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878407986,0.16094102,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878408851,0.144775,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878409592,0.244775,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878421094,0.36720149,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878422661,0.68612448,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878423748,0.59254177,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878423957,0.68613758,69485.0,69484.0,1.22240638]
["bitfinex","BTCUSD",1717878426113,0.95853026,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878426316,1.54648019,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878426580,1.82888019,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878426817,1.9584578,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878427026,1.88956495,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878427163,2.31973846,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878427365,2.28811677,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878427572,2.58672964,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878428002,3.03460713,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878428281,2.52604488,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878429759,2.72604488,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878429970,2.76042267,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878432351,2.8899029,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878433389,2.46374925,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878434796,2.46333946,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878435563,2.26333946,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878436985,2.46333946,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878437157,2.26333946,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878437388,2.46333946,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878437506,2.26333946,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878438357,2.13385923,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878441572,2.13256457,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878445162,2.13256465,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878449243,2.13288515,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878449669,2.1328781,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878451002,2.3328781,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878451422,2.1328781,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878453993,2.13287803,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878455012,2.33287803,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878455211,2.13287803,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878455417,2.58079735,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878456439,2.52509735,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878456600,2.78079735,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878457037,2.78014413,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878457645,2.58014413,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878458026,2.77334413,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878458464,2.47473125,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878458916,2.32542481,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878459162,2.90278283,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878460305,2.96346536,69485.0,69484.0,1.14440638]
["bitfinex","BTCUSD",1717878461333,2.96346536,69485.0,69484.0,1.09600724]
["bitfinex","BTCUSD",1717878461736,2.96346536,69485.0,69484.0,1.14440905]
["bitfinex","BTCUSD",1717878462312,2.21693315,69485.0,69484.0,1.14440905]
["bitfinex","BTCUSD",1717878462968,2.51554603,69485.0,69484.0,1.14440905]
["bitfinex","BTCUSD",1717878463187,2.96346536,69485.0,69484.0,1.14440905]
["bitfinex","BTCUSD",1717878464146,2.96346536,69485.0,69484.0,1.11340905]
["bitfinex","BTCUSD",1717878464564,3.38870505,69485.0,69484.0,1.11340905]
["bitfinex","BTCUSD",1717878465018,3.38443557,69485.0,69484.0,1.11340905]
["bitfinex","BTCUSD",1717878465227,3.25495882,69485.0,69484.0,1.11340905]
["bitfinex","BTCUSD",1717878466232,3.25495882,69485.0,69484.0,1.08040905]
["bitfinex","BTCUSD",1717878466408,3.25495882,69485.0,69484.0,1.06440905]
["bitfinex","BTCUSD",1717878472469,3.25236218,69485.0,69484.0,1.06440905]
["bitfinex","BTCUSD",1717878475995,3.25232377,69485.0,69484.0,1.06440905]
["bitfinex","BTCUSD",1717878478120,3.19662377,69485.0,69484.0,1.06440905]
["bitfinex","BTCUSD",1717878478466,3.05232377,69485.0,69484.0,1.06440905]
["bitfinex","BTCUSD",1717878479781,3.0522424,69485.0,69484.0,1.06440905]
["bitfinex","BTCUSD",1717878480132,3.0522424,69485.0,69484.0,1.05041905]
["bitfinex","BTCUSD",1717878480821,3.0522424,69485.0,69484.0,1.03141905]
["bitfinex","BTCUSD",1717878481266,3.2522424,69485.0,69484.0,1.03141905]
["bitfinex","BTCUSD",1717878482585,3.12272386,69485.0,69484.0,1.03141905]
["bitfinex","BTCUSD",1717878482763,3.25192115,69485.0,69484.0,1.03141905]
["bitfinex","BTCUSD",1717878483114,3.1225327,69485.0,69484.0,1.03141905]
["bitfinex","BTCUSD",1717878483325,3.25154506,69485.0,69484.0,1.03141905]
["bitfinex","BTCUSD",1717878483910,3.63937606,69485.0,69484.0,0.80739005]
["bitfinex","BTCUSD",1717878484115,4.45322804,69485.0,69484.0,0.76139005]
["bitfinex","BTCUSD",1717878484331,4.45322804,69485.0,69484.0,0.71298824]
["bitfinex","BTCUSD",1717878484544,4.45322804,69485.0,69484.0,0.66798824]
["bitfinex","BTCUSD",1717878485371,4.70242926,69485.0,69484.0,0.66898824]
["bitfinex","BTCUSD",1717878485773,4.68842926,69485.0,69484.0,0.66798824]
["bitfinex","BTCUSD",1717878485902,4.68842926,69485.0,69484.0,0.66898824]
["bitfinex","BTCUSD",1717878486108,4.71642926,69485.0,69484.0,0.66998824]
["bitfinex","BTCUSD",1717878486498,4.70242926,69485.0,69484.0,0.66898824]
["bitfinex","BTCUSD",1717878486922,4.71642926,69485.0,69484.0,0.66998824]
["bitfinex","BTCUSD",1717878490086,4.71642926,69485.0,69484.0,0.64898824]
["bitfinex","BTCUSD",1717878490301,4.71642926,69485.0,69484.0,0.64498824]
["bitfinex","BTCUSD",1717878491359,4.71642926,69485.0,69484.0,0.58998824]
["bitfinex","BTCUSD",1717878491569,4.71642926,69485.0,69484.0,0.57438824]
["bitfinex","BTCUSD",1717878494278,4.71642926,69485.0,69484.0,0.55564803]
["bitfinex","BTCUSD",1717878494702,4.71642926,69485.0,69484.0,0.55419241]
["bitfinex","BTCUSD",1717878495914,4.76769831,69485.0,69484.0,0.55419241]
["bitfinex","BTCUSD",1717878498262,4.7626756,69485.0,69484.0,0.55419241]
["bitfinex","BTCUSD",1717878498463,4.7626756,69485.0,69484.0,0.55302813]
["bitfinex","BTCUSD",1717878498677,4.7626756,69485.0,69484.0,0.51882913]
["bitfinex","BTCUSD",1717878500266,4.7626756,69485.0,69484.0,0.02639353]
["bitfinex","BTCUSD",1717878500464,4.7626756,69485.0,69484.0,0.00892653]
["bitfinex","BTCUSD",1717878500619,1.13963,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717878500820,2.73707823,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717878501032,5.94342515,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717878501217,5.70242515,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717878501442,5.65293315,69480.0,69479.0,0.0217492]
["bitfinex","BTCUSD",1717878501756,5.81205102,69480.0,69479.0,0.0227492]
["bitfinex","BTCUSD",1717878501964,6.04337979,69480.0,69479.0,0.0227492]
["bitfinex","BTCUSD",1717878502808,6.05737979,69480.0,69479.0,0.0237492]
["bitfinex","BTCUSD",1717878505867,0.751827,69472.0,69471.0,0.0786]
["bitfinex","BTCUSD",1717878506073,2.0475927,69472.0,69471.0,0.0786]
["bitfinex","BTCUSD",1717878506247,3.3806667,69472.0,69471.0,0.0786]
["bitfinex","BTCUSD",1717878506446,3.82858603,69472.0,69471.0,0.0786]
["bitfinex","BTCUSD",1717878507521,3.65658603,69472.0,69471.0,0.0786]
["bitfinex","BTCUSD",1717878507704,3.95747871,69472.0,69471.0,0.0786]
["bitfinex","BTCUSD",1717878509520,3.86903871,69472.0,69471.0,0.0786]
["bitfinex","BTCUSD",1717878510049,3.86903871,69472.0,69471.0,0.01351052]
["bitfinex","BTCUSD",1717878510388,4.33990235,69472.0,69471.0,0.01351052]
["bitfinex","BTCUSD",1717878511243,0.551847,69469.0,69468.0,0.163]
["bitfinex","BTCUSD",1717878511439,1.99273057,69469.0,69468.0,0.163]
["bitfinex","BTCUSD",1717878512303,1.8476127,69469.0,69468.0,0.163]
["bitfinex","BTCUSD",1717878512526,1.8616127,69469.0,69468.0,0.163]
["bitfinex","BTCUSD",1717878512693,1.8756127,69469.0,69468.0,0.163]
["bitfinex","BTCUSD",1717878512848,1.8756127,69469.0,69468.0,0.2446]
["bitfinex","BTCUSD",1717878513219,1.87349661,69469.0,69468.0,0.2446]
["bitfinex","BTCUSD",1717878513363,2.01861448,69469.0,69468.0,0.2446]
["bitfinex","BTCUSD",1717878514747,2.0187268,69469.0,69468.0,0.2446]
["bitfinex","BTCUSD",1717878516620,2.2187268,69469.0,69468.0,0.2446]
["bitfinex","BTCUSD",1717878517025,2.0187268,69469.0,69468.0,0.2446]
["bitfinex","BTCUSD",1717878518934,0.551859,69467.0,69461.0,0.1596]
["bitfinex","BTCUSD",1717878519139,1.59140333,69467.0,69466.0,0.241861]
["bitfinex","BTCUSD",1717878519255,1.78992093,69467.0,69466.0,0.241861]
["bitfinex","BTCUSD",1717878520274,1.80392093,69467.0,69466.0,0.241861]
["bitfinex","BTCUSD",1717878520484,1.87007857,69467.0,69466.0,0.241861]
["bitfinex","BTCUSD",1717878521531,1.87007857,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717878524495,2.07007857,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717878524690,1.87007857,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717878527244,1.92577857,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717878529120,2.73513681,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717878529316,3.37310501,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717878529532,3.77935098,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717878529740,3.93005098,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717878530144,3.80076121,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717878530496,3.65017266,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717878530878,3.57794442,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717878531088,3.56394442,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717878531490,3.57794442,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717878531902,3.56394442,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717878532111,3.54994442,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717878532321,3.56394442,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717878533828,3.57794442,69467.0,69466.0,0.000661]
["bitfinex","BTCUSD",1717878534501,0.751902,69460.0,69459.0,0.000946]
["bitfinex","BTCUSD",1717878534711,0.751908,69459.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878534922,0.451914,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878535126,1.95280726,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878535299,2.12017391,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878535543,2.628861,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878535752,2.18079774,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878535923,2.05151359,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878536168,1.70364815,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878536377,1.991177,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878536524,2.005177,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878536737,2.00525961,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878536936,2.20525961,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878537720,2.21925961,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878537922,2.21931682,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878538238,2.01931682,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878540545,1.96361682,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878540759,2.01931682,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878541160,2.01924101,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878546171,2.03643304,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878546987,2.03647189,69458.0,69457.0,0.0768]
["bitfinex","BTCUSD",1717878547355,0.55192,69457.0,69456.0,0.1]
["bitfinex","BTCUSD",1717878547483,1.24020449,69457.0,69456.0,0.1]
["bitfinex","BTCUSD",1717878547723,2.8776867,69457.0,69456.0,0.1]
["bitfinex","BTCUSD",1717878547905,2.72067582,69457.0,69456.0,0.1]
["bitfinex","BTCUSD",1717878548526,2.67528182,69457.0,69456.0,0.1]
["bitfinex","BTCUSD",1717878548767,2.67528689,69457.0,69456.0,0.1]
["bitfinex","BTCUSD",1717878549641,2.70328689,69457.0,69456.0,0.1]
["bitfinex","BTCUSD",1717878549818,2.68928689,69457.0,69456.0,0.1]
["bitfinex","BTCUSD",1717878550026,2.67528689,69457.0,69456.0,0.1]
["bitfinex","BTCUSD",1717878550227,2.68928689,69457.0,69456.0,0.1]
["bitfinex","BTCUSD",1717878550428,2.70328689,69457.0,69456.0,0.1]
["bitfinex","BTCUSD",1717878550640,2.52492289,69457.0,69456.0,0.1]
["bitfinex","BTCUSD",1717878551038,2.39788889,69457.0,69456.0,0.08299999]
["bitfinex","BTCUSD",1717878551570,2.39789233,69457.0,69456.0,0.08299999]
["bitfinex","BTCUSD",1717878551916,2.39835498,69457.0,69456.0,0.08299999]
["bitfinex","BTCUSD",1717878552743,2.45323711,69457.0,69456.0,0.08299999]
["bitfinex","BTCUSD",1717878553335,2.68663711,69457.0,69456.0,0.08299999]
["bitfinex","BTCUSD",1717878554368,2.97458411,69457.0,69456.0,0.06311069]
["bitfinex","BTCUSD",1717878554914,3.16438257,69457.0,69456.0,0.06311069]
["bitfinex","BTCUSD",1717878555119,2.99674556,69457.0,69456.0,0.06311069]
["bitfinex","BTCUSD",1717878555314,3.74365581,69457.0,69456.0,0.06311069]
["bitfinex","BTCUSD",1717878555526,3.72965581,69457.0,69456.0,0.06311069]
["bitfinex","BTCUSD",1717878555945,3.31025581,69457.0,69456.0,0.06311069]
["bitfinex","BTCUSD",1717878556142,3.29625581,69457.0,69456.0,0.06311069]
["bitfinex","BTCUSD",1717878556576,3.32425581,69457.0,69456.0,0.06311069]
["bitfinex","BTCUSD",1717878556954,3.31025581,69457.0,69456.0,0.06311069]
["bitfinex","BTCUSD",1717878557365,3.32425581,69457.0,69456.0,0.06311069]
["bitfinex","BTCUSD",1717878558721,3.32425581,69457.0,69456.0,0.06124734]
["bitfinex","BTCUSD",1717878559497,3.32484114,69457.0,69456.0,0.06124734]
["bitfinex","BTCUSD",1717878560618,3.32488383,69457.0,69456.0,0.06124734]
["bitfinex","BTCUSD",1717878561677,3.32488383,69457.0,69456.0,0.02924734]
["bitfinex","BTCUSD",1717878562226,3.52488383,69457.0,69456.0,0.02924734]
["bitfinex","BTCUSD",1717878562595,3.92616205,69457.0,69456.0,0.02924734]
["bitfinex","BTCUSD",1717878563455,4.15692474,69457.0,69456.0,0.02924734]
["bitfinex","BTCUSD",1717878564205,4.2051802,69457.0,69456.0,0.02924734]
["bitfinex","BTCUSD",1717878565263,4.07601456,69457.0,69456.0,0.02924734]
["bitfinex","BTCUSD",1717878565571,4.07601456,69457.0,69456.0,0.02124734]
["bitfinex","BTCUSD",1717878567099,4.0759007,69457.0,69456.0,0.02124734]
["bitfinex","BTCUSD",1717878567928,4.07619276,69457.0,69456.0,0.02219334]
["bitfinex","BTCUSD",1717878568834,4.07705276,69457.0,69456.0,0.02219334]
["bitfinex","BTCUSD",1717878569428,4.07705276,69457.0,69456.0,0.09879334]
["bitfinex","BTCUSD",1717878569796,4.07705276,69457.0,69456.0,0.02219334]
["bitfinex","BTCUSD",1717878570317,1.03988,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878570501,3.47275178,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878570708,5.00233578,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878570910,3.47275178,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878571555,3.48675178,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878571759,3.54438178,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878571990,3.55838178,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878572480,3.32754657,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878572836,3.37580427,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878573040,3.32364663,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878574974,3.30964663,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878575370,3.29564663,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878575572,3.30964663,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878577025,3.32364663,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878577213,3.4687645,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878577419,3.4547645,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878577847,3.4687645,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878578046,3.69716933,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878579365,3.46746968,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878580166,3.45346968,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878580374,3.46746968,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878580926,3.45346968,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878581131,3.46746968,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878581774,3.68316933,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878582164,3.69716933,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878582684,4.17229833,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878582920,4.19529833,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878583117,4.04996933,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878583519,4.03596933,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878583878,4.04996933,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878584264,3.82026968,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878584580,3.80626968,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878584754,3.82026968,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878584956,3.80626968,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878585351,3.82026968,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878586650,3.80626968,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878587072,3.82026968,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878587694,3.80626968,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878588378,3.82026968,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878588772,3.57646968,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878588980,3.83796968,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878589202,4.06766933,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878591215,4.12336933,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878594607,4.04206933,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878594814,4.12346933,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878599308,3.89051668,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878599461,4.11930362,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878600567,4.16200608,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878601805,4.14800608,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878602415,4.13400608,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878602626,4.13486608,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878603049,4.14886608,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878604108,4.16286608,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878604253,4.12016362,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878604855,4.10616362,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878605128,4.12016362,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878605479,4.09216362,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878605886,4.10616362,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878606292,4.06446362,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878606453,4.12016362,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878607796,4.03876362,69456.0,69455.0,1e-08]
["bitfinex","BTCUSD",1717878608046,4.03876362,69456.0,69442.0,0.2427]
["bitfinex","BTCUSD",1717878608047,0.552007,69443.0,69442.0,0.2427]
["bitfinex","BTCUSD",1717878608222,1.5477277,69443.0,69442.0,0.2427]
["bitfinex","BTCUSD",1717878608423,1.9058899,69443.0,69442.0,0.2427]
["bitfinex","BTCUSD",1717878608624,2.30490245,69443.0,69442.0,0.2427]
["bitfinex","BTCUSD",1717878609469,2.31890245,69443.0,69442.0,0.2427]
["bitfinex","BTCUSD",1717878609626,2.35917974,69443.0,69442.0,0.2427]
["bitfinex","BTCUSD",1717878610257,2.08956725,69443.0,69442.0,0.2427]
["bitfinex","BTCUSD",1717878610595,2.10356725,69443.0,69442.0,0.2427]
["bitfinex","BTCUSD",1717878611306,2.04294346,69443.0,69442.0,0.2427]
["bitfinex","BTCUSD",1717878613297,2.01494346,69443.0,69442.0,0.2427]
["bitfinex","BTCUSD",1717878613502,0.02,69432.0,69424.0,0.2427]
["bitfinex","BTCUSD",1717878613705,0.199742,69424.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878614133,0.43539522,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878614288,0.3491306,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878614484,0.6478947,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878615371,0.69098452,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878615816,0.73563364,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878616020,0.74963364,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878616441,0.6201947,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878616632,0.62022831,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878617358,0.32146421,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878617558,0.32146421,69424.0,69423.0,0.30075977]
["bitfinex","BTCUSD",1717878617760,0.62030972,69424.0,69423.0,0.29270427]
["bitfinex","BTCUSD",1717878617966,0.95267894,69424.0,69423.0,0.30075977]
["bitfinex","BTCUSD",1717878618166,1.05266089,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878618373,1.00958912,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878618779,1.43266989,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878619229,1.36642784,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878619565,1.34642784,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878619689,1.35642784,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878619890,1.33242784,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878620096,1.29059367,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878620365,1.31846538,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878620480,1.09401583,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878620691,1.07401583,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878621369,1.04614412,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878621773,0.92472191,69424.0,69423.0,0.25216]
["bitfinex","BTCUSD",1717878622021,1.51330658,69424.0,69423.0,0.08766]
["bitfinex","BTCUSD",1717878622217,1.75648205,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878622460,1.93635738,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878622661,1.95035738,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878622864,1.95039506,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878623070,1.96439506,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878623305,1.69551507,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878623892,1.80862009,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878624098,2.00278671,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878624244,1.76001149,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878624444,1.73201149,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878624872,1.76001149,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878625074,1.80116229,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878626331,1.73666587,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878628230,1.80116229,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878629254,1.80119721,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878630792,2.85365878,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878630965,3.9992978,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878631187,4.06538653,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878631402,3.9579528,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878631572,3.7935023,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878631783,3.92895759,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878632009,3.94295759,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878632235,3.95695759,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878632392,3.68725759,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878632599,3.03444159,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878632781,3.29014159,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878633124,3.27614159,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878633328,3.36202562,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878633704,3.17602562,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878633931,2.94862562,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878634073,3.00432562,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878634277,2.69274793,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878634472,2.67874793,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878634961,2.69274793,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878635107,2.67874793,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878635316,2.66474793,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878635682,2.67874793,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878635901,2.81433288,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878636515,2.82833288,69424.0,69423.0,0.00946]
["bitfinex","BTCUSD",1717878636784,2.62833288,69424.0,69423.0,0.00750063]
["bitfinex","BTCUSD",1717878637375,2.93200196,69424.0,69423.0,0.00750063]
["bitfinex","BTCUSD",1717878637939,3.13200196,69424.0,69423.0,0.00750063]
["bitfinex","BTCUSD",1717878638850,3.10400196,69424.0,69423.0,0.00750063]
["bitfinex","BTCUSD",1717878639289,3.13200196,69424.0,69423.0,0.00750063]
["bitfinex","BTCUSD",1717878639506,3.11800196,69424.0,69423.0,0.00750063]
["bitfinex","BTCUSD",1717878639740,3.10400196,69424.0,69423.0,0.00750063]
["bitfinex","BTCUSD",1717878639940,3.11800196,69424.0,69423.0,0.00750063]
["bitfinex","BTCUSD",1717878640249,2.91800196,69424.0,69423.0,0.00750063]
["bitfinex","BTCUSD",1717878640452,2.55227696,69424.0,69423.0,0.00750063]
["bitfinex","BTCUSD",1717878640648,2.31327696,69424.0,69423.0,0.00750063]
["bitfinex","BTCUSD",1717878640857,0.552151,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878641064,1.4121648,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878641262,1.80352066,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878641469,1.86794119,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878641676,2.15604219,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878641874,2.27527688,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878642074,2.22485635,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878642249,2.23885635,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878642629,2.22485635,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878642863,3.02012947,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878643073,3.4965224,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878643400,3.36996373,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878644183,3.46530587,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878644382,3.36431704,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878644605,3.16431704,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878644819,3.05346624,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878645163,3.13716624,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878645355,3.22305072,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878645512,3.13716624,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878645706,3.22305976,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878646327,3.16735976,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878646529,3.21143576,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878647384,3.12554224,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878647587,3.21143576,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878647951,3.41143576,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878648389,3.21143576,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878648595,3.41143576,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878649449,3.21143576,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878649650,3.41143576,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878650292,3.38615135,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878650516,3.18615135,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878650813,3.18619498,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878652234,3.29355657,69420.0,69419.0,0.00946]
["bitfinex","BTCUSD",1717878653928,3.29355657,69420.0,69418.0,0.00946]
["bitfinex","BTCUSD",1717878653929,1.372362,69419.0,69418.0,0.007951]
["bitfinex","BTCUSD",1717878654099,1.372362,69419.0,69406.0,0.2361]
["bitfinex","BTCUSD",1717878654100,0.1,69407.0,69406.0,0.2361]
["bitfinex","BTCUSD",1717878654317,0.81941901,69407.0,69406.0,0.2361]
["bitfinex","BTCUSD",1717878654786,0.91941901,69407.0,69406.0,0.2361]
["bitfinex","BTCUSD",1717878655000,1.00857948,69407.0,69406.0,0.2361]
["bitfinex","BTCUSD",1717878655401,1.02857948,69407.0,69406.0,0.2361]
["bitfinex","BTCUSD",1717878655672,1.15265648,69407.0,69406.0,0.2361]
["bitfinex","BTCUSD",1717878655830,1.18065648,69407.0,69406.0,0.2361]
["bitfinex","BTCUSD",1717878656026,1.20065648,69407.0,69406.0,0.2361]
["bitfinex","BTCUSD",1717878656257,1.13767432,69407.0,69406.0,0.2361]
["bitfinex","BTCUSD",1717878656809,1.13792636,69407.0,69406.0,0.2361]
["bitfinex","BTCUSD",1717878658105,1.20246646,69407.0,69406.0,0.0778]
["bitfinex","BTCUSD",1717878658443,1.13795659,69407.0,69406.0,0.0778]
["bitfinex","BTCUSD",1717878659245,1.51819687,69407.0,69406.0,0.0778]
["bitfinex","BTCUSD",1717878659404,1.43218371,69407.0,69406.0,0.0778]
["bitfinex","BTCUSD",1717878660198,1.51819687,69407.0,69406.0,0.0778]
["bitfinex","BTCUSD",1717878660803,1.51842082,69407.0,69406.0,0.0778]
["bitfinex","BTCUSD",1717878661803,1.46272082,69407.0,69406.0,0.0778]
["bitfinex","BTCUSD",1717878662018,0.98492458,69407.0,69406.0,0.2361]
["bitfinex","BTCUSD",1717878662239,0.72049042,69407.0,69406.0,0.2361]
["bitfinex","BTCUSD",1717878662471,0.72049042,69407.0,69406.0,0.24419401]
["bitfinex","BTCUSD",1717878662472,0.272077,69407.0,69406.0,0.24419401]
["bitfinex","BTCUSD",1717878662672,0.172077,69407.0,69406.0,0.26419401]
["bitfinex","BTCUSD",1717878662897,0.028,69407.0,69406.0,0.26419401]
["bitfinex","BTCUSD",1717878663150,0.07403517,69420.0,69406.0,0.26419401]
["bitfinex","BTCUSD",1717878663151,0.04305011,69420.0,69412.0,0.02]
["bitfinex","BTCUSD",1717878663348,0.144065,69413.0,69412.0,0.0557]
["bitfinex","BTCUSD",1717878663551,0.144065,69413.0,69412.0,0.0757]
["bitfinex","BTCUSD",1717878663901,0.144065,69413.0,69412.0,0.3118]
["bitfinex","BTCUSD",1717878664284,0.144065,69413.0,69412.0,0.34298]
["bitfinex","BTCUSD",1717878664678,0.1,69423.0,69418.0,0.2433]
["bitfinex","BTCUSD",1717878664896,0.1,69423.0,69412.0,0.05118]
["bitfinex","BTCUSD",1717878664897,0.144064,69414.0,69413.0,0.299]
["bitfinex","BTCUSD",1717878666163,0.158064,69414.0,69413.0,0.2443]
["bitfinex","BTCUSD",1717878666372,0.158064,69414.0,69413.0,0.32]
["bitfinex","BTCUSD",1717878666591,0.158064,69414.0,69413.0,0.3]
["bitfinex","BTCUSD",1717878666815,0.158064,69414.0,69413.0,0.32]
["bitfinex","BTCUSD",1717878667021,0.158064,69414.0,69413.0,0.355118]
["bitfinex","BTCUSD",1717878667229,0.172064,69414.0,69413.0,0.356118]
["bitfinex","BTCUSD",1717878667635,0.172064,69414.0,69413.0,0.321]
["bitfinex","BTCUSD",1717878669696,0.172064,69414.0,69413.0,0.32910582]
["bitfinex","BTCUSD",1717878669936,0.172064,69414.0,69413.0,0.25340582]
["bitfinex","BTCUSD",1717878672974,0.37218293,69414.0,69413.0,0.01010582]
["bitfinex","BTCUSD",1717878673363,0.78789947,69414.0,69413.0,0.01010582]
["bitfinex","BTCUSD",1717878673570,0.78789947,69414.0,69413.0,0.002]
["bitfinex","BTCUSD",1717878673766,0.83094958,69414.0,69413.0,0.002]
["bitfinex","BTCUSD",1717878674617,0.83167936,69414.0,69413.0,0.002]
["bitfinex","BTCUSD",1717878675683,0.77597936,69414.0,69413.0,0.002]
["bitfinex","BTCUSD",1717878675892,1.40499073,69414.0,69413.0,0.002]
["bitfinex","BTCUSD",1717878676281,1.4495659,69414.0,69413.0,0.002]
["bitfinex","BTCUSD",1717878676489,1.79999525,69414.0,69413.0,0.002]
["bitfinex","BTCUSD",1717878677055,1.78599525,69414.0,69413.0,0.001]
["bitfinex","BTCUSD",1717878677754,1.73029525,69414.0,69413.0,0.001]
["bitfinex","BTCUSD",1717878677956,1.73029525,69414.0,69406.0,0.164346]
["bitfinex","BTCUSD",1717878677957,0.144077,69407.0,69406.0,0.164346]
["bitfinex","BTCUSD",1717878678159,0.28849593,69407.0,69406.0,0.164346]
["bitfinex","BTCUSD",1717878678380,0.40730581,69407.0,69406.0,0.164346]
["bitfinex","BTCUSD",1717878679150,0.42130581,69407.0,69406.0,0.164346]
["bitfinex","BTCUSD",1717878680103,0.43530581,69407.0,69406.0,0.164346]
["bitfinex","BTCUSD",1717878680304,0.43555544,69407.0,69406.0,0.164346]
["bitfinex","BTCUSD",1717878684401,0.43520639,69407.0,69406.0,0.164346]
["bitfinex","BTCUSD",1717878686159,0.43531433,69407.0,69406.0,0.164346]
["bitfinex","BTCUSD",1717878686521,0.29089554,69407.0,69406.0,0.240846]
["bitfinex","BTCUSD",1717878686764,0.172077,69407.0,69406.0,0.2934466]
["bitfinex","BTCUSD",1717878687104,0.172077,69407.0,69406.0,0.24893585]
["bitfinex","BTCUSD",1717878687733,0.17178657,69407.0,69406.0,0.24893585]
["bitfinex","BTCUSD",1717878690384,0.3162055,69407.0,69406.0,0.23683585]
["bitfinex","BTCUSD",1717878693743,0.51909605,69407.0,69406.0,0.00903585]
["bitfinex","BTCUSD",1717878693949,1.06022143,69407.0,69406.0,0.00903585]
["bitfinex","BTCUSD",1717878694147,1.1669477,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878694274,1.25974238,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878694474,1.21255183,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878694921,1.19855183,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878695159,1.21255183,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878695647,1.18106892,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878695983,1.13936892,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878696200,1.19509645,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878696428,1.20909645,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878696664,1.19509645,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878696841,1.20909645,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878697884,1.19509645,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878698246,1.14794356,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878698782,1.16194356,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878699080,1.16194294,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878700226,0.90706414,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878700443,0.96276414,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878700860,0.89184182,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878702211,0.8918217,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878708845,0.8361217,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878711904,0.86377963,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878712267,0.90678787,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878713856,0.98208787,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878714263,0.93907963,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878715350,1.003592,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878716210,0.97593407,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878716416,1.00356928,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878716563,0.87234066,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878716763,1.0001262,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878717166,0.97249092,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878717365,1.00011521,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878718489,0.86030284,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878718968,0.8609425,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878719460,1.15658606,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878719663,1.40170393,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878719821,1.63210393,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878720197,1.65210393,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878720405,2.14025893,69407.0,69406.0,0.000946]
["bitfinex","BTCUSD",1717878720612,2.14025893,69407.0,69401.0,0.00946]
["bitfinex","BTCUSD",1717878720613,0.244088,69402.0,69401.0,0.00946]
["bitfinex","BTCUSD",1717878720823,0.91585331,69402.0,69401.0,0.00946]
["bitfinex","BTCUSD",1717878721031,1.26719687,69402.0,69401.0,0.00946]
["bitfinex","BTCUSD",1717878721836,1.44448011,69402.0,69401.0,0.00946]
["bitfinex","BTCUSD",1717878722027,1.45848011,69402.0,69401.0,0.00946]
["bitfinex","BTCUSD",1717878722644,1.41674611,69402.0,69401.0,0.00946]
["bitfinex","BTCUSD",1717878723012,1.47244611,69402.0,69401.0,0.00946]
["bitfinex","BTCUSD",1717878723555,2.51961161,69402.0,69401.0,0.00946]
["bitfinex","BTCUSD",1717878723755,2.51961161,69402.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878723756,0.78267,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878723958,2.37582464,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878724174,3.53869664,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878724308,3.53870857,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878724514,3.68382644,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878724709,3.87349722,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878724932,4.08449389,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878725116,3.96624589,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878725309,3.80103045,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878725554,3.78703045,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878725757,3.74758945,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878725974,3.87565116,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878726119,3.86165116,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878726454,3.4131427,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878726657,3.35262236,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878726905,3.56662236,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878727073,3.36662236,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878727444,3.31988698,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878727641,3.33388698,69401.0,69400.0,0.025133]
["bitfinex","BTCUSD",1717878728443,1.14049,69397.0,69396.0,0.00946]
["bitfinex","BTCUSD",1717878728691,0.164117,69388.0,69381.0,0.1656]
["bitfinex","BTCUSD",1717878728893,0.64145468,69388.0,69387.0,0.05878533]
["bitfinex","BTCUSD",1717878729097,0.94038685,69388.0,69387.0,0.05878533]
["bitfinex","BTCUSD",1717878729362,0.94038685,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878729363,0.95562727,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878730382,0.91267315,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878730586,1.16487315,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878730812,1.14487315,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878731363,1.22701995,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878731541,1.14487315,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878731743,1.17263592,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878732183,1.18663592,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878732380,1.15887315,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878732579,1.22966133,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878732787,0.96360562,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878733306,0.86497315,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878733513,0.86497315,69388.0,69387.0,0.05878533]
["bitfinex","BTCUSD",1717878733514,0.42162205,69388.0,69387.0,0.05878533]
["bitfinex","BTCUSD",1717878733721,0.42162205,69388.0,69387.0,0.21198533]
["bitfinex","BTCUSD",1717878734335,0.42162205,69388.0,69387.0,0.05878533]
["bitfinex","BTCUSD",1717878734464,0.42162205,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878735067,0.42162205,69388.0,69387.0,0.09116]
["bitfinex","BTCUSD",1717878735279,0.42162205,69388.0,69387.0,0.14049338]
["bitfinex","BTCUSD",1717878736618,0.42162205,69388.0,69387.0,0.29159338]
["bitfinex","BTCUSD",1717878740121,0.63339688,69388.0,69387.0,0.05879338]
["bitfinex","BTCUSD",1717878740338,0.71064823,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878740741,0.71064823,69388.0,69387.0,0.05879338]
["bitfinex","BTCUSD",1717878740742,0.68909688,69388.0,69387.0,0.05879338]
["bitfinex","BTCUSD",1717878741300,0.63920954,69388.0,69387.0,0.05879338]
["bitfinex","BTCUSD",1717878741852,0.58350954,69388.0,69387.0,0.05879338]
["bitfinex","BTCUSD",1717878744116,0.88252698,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878744276,1.11712698,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878744483,1.14503378,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878745349,1.29015165,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878746330,1.79653096,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878747852,1.68193096,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878748248,1.68202108,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878748855,1.72493849,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878749409,1.70493849,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878749987,1.72493849,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878750372,1.7463972,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878750579,1.8860972,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878750975,1.68202108,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878751186,1.82172108,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878751758,1.4260738,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878751968,1.82103657,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878752413,1.88540389,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878752586,1.82103657,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878752926,1.80103657,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878753140,1.68133657,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878753363,1.82103657,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878754283,1.88540389,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878754894,1.91152499,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1717878755746,1.91152499,69388.0,69386.0,0.00946]
["bitfinex","BTCUSD",1717878755747,0.42,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1717878755934,0.42,69387.0,69367.0,0.1565]
["bitfinex","BTCUSD",1717878755935,0.244148,69373.0,69367.0,0.1565]
["bitfinex","BTCUSD",1717878756136,0.244148,69373.0,69372.0,0.05884888]
["bitfinex","BTCUSD",1717878756137,0.93711185,69373.0,69372.0,0.05884888]
["bitfinex","BTCUSD",1717878756336,1.18245017,69373.0,69372.0,0.00946]
["bitfinex","BTCUSD",1717878757399,1.19645017,69373.0,69372.0,0.00946]
["bitfinex","BTCUSD",1717878757798,1.47074617,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878758005,1.48474617,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878758362,1.28113548,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878758766,1.49874617,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878758974,1.28113548,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878760703,1.42625335,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878760909,1.48394935,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878761456,1.45622172,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878763650,0.92280785,69373.0,69372.0,0.24236]
["bitfinex","BTCUSD",1717878763851,0.42167548,69373.0,69372.0,0.24236]
["bitfinex","BTCUSD",1717878764201,0.42167548,69373.0,69372.0,0.2928677]
["bitfinex","BTCUSD",1717878764557,0.42167548,69373.0,69372.0,0.0549677]
["bitfinex","BTCUSD",1717878764686,0.42167548,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878766704,0.42167548,69373.0,69372.0,0.23816]
["bitfinex","BTCUSD",1717878766906,0.42167548,69373.0,69372.0,0.2886677]
["bitfinex","BTCUSD",1717878767842,0.43900351,69373.0,69372.0,0.2886677]
["bitfinex","BTCUSD",1717878768666,0.42167548,69373.0,69372.0,0.1371677]
["bitfinex","BTCUSD",1717878768874,0.32167548,69373.0,69372.0,0.1371677]
["bitfinex","BTCUSD",1717878769097,0.32167548,69373.0,69372.0,0.23816]
["bitfinex","BTCUSD",1717878769301,0.32167548,69373.0,69372.0,0.3086677]
["bitfinex","BTCUSD",1717878769761,0.17752748,69373.0,69372.0,0.0549677]
["bitfinex","BTCUSD",1717878770039,0.32167548,69373.0,69372.0,0.0549677]
["bitfinex","BTCUSD",1717878771685,0.32167548,69373.0,69372.0,0.2886677]
["bitfinex","BTCUSD",1717878772759,0.32167548,69373.0,69372.0,0.3086677]
["bitfinex","BTCUSD",1717878772968,0.01721256,69376.0,69372.0,0.31955947]
["bitfinex","BTCUSD",1717878773178,0.34626079,69402.0,69372.0,0.31955947]
["bitfinex","BTCUSD",1717878773179,0.04291117,69391.0,69383.0,0.0822]
["bitfinex","BTCUSD",1717878773382,0.04291117,69391.0,69382.0,0.1515]
["bitfinex","BTCUSD",1717878773383,0.04377117,69396.0,69384.0,0.1515]
["bitfinex","BTCUSD",1717878773594,0.00086,69396.0,69384.0,0.20197615]
["bitfinex","BTCUSD",1717878774010,0.00086,69396.0,69384.0,0.05047615]
["bitfinex","BTCUSD",1717878774410,0.00086,69396.0,69382.0,0.02]
["bitfinex","BTCUSD",1717878774619,0.01691604,69393.0,69383.0,0.2337]
["bitfinex","BTCUSD",1717878774793,0.144117,69388.0,69384.0,0.02]
["bitfinex","BTCUSD",1717878775007,0.4864,69385.0,69384.0,0.07047615]
["bitfinex","BTCUSD",1717878775213,0.5004,69385.0,69384.0,0.02]
["bitfinex","BTCUSD",1717878775590,0.5004,69385.0,69381.0,0.02]
["bitfinex","BTCUSD",1717878776134,0.5004,69385.0,69382.0,0.1515]
["bitfinex","BTCUSD",1717878776315,0.4864,69385.0,69384.0,0.1515]
["bitfinex","BTCUSD",1717878776637,0.4724,69385.0,69384.0,0.20197615]
["bitfinex","BTCUSD",1717878776935,0.4744,69385.0,69384.0,0.20197615]
["bitfinex","BTCUSD",1717878777092,0.4754,69385.0,69384.0,0.20197615]
["bitfinex","BTCUSD",1717878777459,0.4724,69385.0,69384.0,0.20197615]
["bitfinex","BTCUSD",1717878777661,0.4744,69385.0,69384.0,0.28517615]
["bitfinex","BTCUSD",1717878777823,0.4754,69385.0,69384.0,0.28617615]
["bitfinex","BTCUSD",1717878778948,0.003,69385.0,69384.0,0.28617615]
["bitfinex","BTCUSD",1717878779671,0.003,69385.0,69384.0,0.30617615]
["bitfinex","BTCUSD",1717878780504,0.003,69385.0,69384.0,0.28617615]
["bitfinex","BTCUSD",1717878780717,0.003,69385.0,69384.0,0.30617615]
["bitfinex","BTCUSD",1717878781048,0.003,69385.0,69384.0,0.07247615]
["bitfinex","BTCUSD",1717878781668,0.003,69385.0,69384.0,0.0778401]
["bitfinex","BTCUSD",1717878781891,0.003,69385.0,69384.0,0.22225903]
["bitfinex","BTCUSD",1717878782119,0.003,69385.0,69384.0,0.64013276]
["bitfinex","BTCUSD",1717878782330,0.003,69385.0,69384.0,0.65517989]
["bitfinex","BTCUSD",1717878782496,0.003,69385.0,69384.0,0.45517989]
["bitfinex","BTCUSD",1717878783105,0.00086,69396.0,69395.0,0.02]
["bitfinex","BTCUSD",1717878783308,0.00086,69396.0,69384.0,0.43317989]
["bitfinex","BTCUSD",1717878783309,0.00086,69396.0,69394.0,0.02]
["bitfinex","BTCUSD",1717878783507,0.00086,69396.0,69395.0,0.07042951]
["bitfinex","BTCUSD",1717878784113,0.00086,69396.0,69395.0,0.30412951]
["bitfinex","BTCUSD",1717878784319,0.00086,69396.0,69395.0,0.30512951]
["bitfinex","BTCUSD",1717878784477,0.01486,69396.0,69395.0,0.30512951]
["bitfinex","BTCUSD",1717878784684,0.02886,69396.0,69395.0,0.30512951]
["bitfinex","BTCUSD",1717878784928,0.01486,69396.0,69395.0,0.30512951]
["bitfinex","BTCUSD",1717878786414,0.02886,69396.0,69395.0,0.30612951]
["bitfinex","BTCUSD",1717878786616,0.02886,69396.0,69395.0,0.28612951]
["bitfinex","BTCUSD",1717878787187,0.02886,69396.0,69395.0,0.30612951]
["bitfinex","BTCUSD",1717878787404,0.02886,69396.0,69395.0,0.28612951]
["bitfinex","BTCUSD",1717878788958,0.02886,69396.0,69395.0,0.30612951]
["bitfinex","BTCUSD",1717878789366,0.02886,69396.0,69395.0,0.33674246]
["bitfinex","BTCUSD",1717878790238,0.02886,69396.0,69395.0,0.30612951]
["bitfinex","BTCUSD",1717878792655,0.08466,69396.0,69395.0,0.05242951]
["bitfinex","BTCUSD",1717878793492,0.07066,69396.0,69395.0,0.001]
["bitfinex","BTCUSD",1717878793693,0.2367,69395.0,69381.0,0.1537]
["bitfinex","BTCUSD",1717878794106,0.2367,69395.0,69382.0,0.05044801]
["bitfinex","BTCUSD",1717878794506,0.144106,69393.0,69382.0,0.05044801]
["bitfinex","BTCUSD",1717878795309,0.2776658,69395.0,69382.0,0.05044801]
["bitfinex","BTCUSD",1717878795516,0.1,69394.0,69378.0,0.2365]
["bitfinex","BTCUSD",1717878795825,0.24441893,69394.0,69378.0,0.2365]
["bitfinex","BTCUSD",1717878796557,0.144119,69387.0,69378.0,0.2365]
["bitfinex","BTCUSD",1717878796947,0.144119,69387.0,69379.0,0.05045448]
["bitfinex","BTCUSD",1717878797533,0.144121,69386.0,69379.0,0.05045448]
["bitfinex","BTCUSD",1717878799499,0.158121,69386.0,69379.0,0.05045448]
["bitfinex","BTCUSD",1717878799925,0.172121,69386.0,69379.0,0.05045448]
["bitfinex","BTCUSD",1717878800152,0.172121,69386.0,69379.0,0.07045448]
["bitfinex","BTCUSD",1717878800347,0.172121,69386.0,69381.0,0.02]
["bitfinex","BTCUSD",1717878800762,0.172121,69386.0,69382.0,0.05044801]
["bitfinex","BTCUSD",1717878802300,0.158121,69386.0,69384.0,0.02]
["bitfinex","BTCUSD",1717878802514,0.28411893,69385.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878802720,0.144147,69374.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878803870,0.155147,69374.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878804102,0.144147,69374.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878804824,0.158147,69374.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878805485,0.144148,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878807256,0.158148,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878807459,0.172148,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878812034,0.158148,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878812247,0.172148,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878812653,0.158148,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878812810,0.172148,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878813012,0.158148,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878813206,0.144148,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878813405,0.158148,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878813812,0.172148,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878814010,0.158148,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878814421,0.172148,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878815023,0.158148,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878815332,0.172148,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878816171,0.158148,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878816332,0.158148,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878816536,0.172148,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878816984,0.158148,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878817347,0.172148,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878818306,0.158148,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878818539,0.172148,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878824112,0.158148,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878824296,0.144148,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878824720,0.158148,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878824925,0.159008,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878825849,0.173008,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878826003,0.159008,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878826405,0.173008,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878827246,0.159008,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878827813,0.145008,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878828424,0.159008,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878828661,0.173008,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878829254,0.145008,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878829486,0.159008,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878830296,0.173008,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878831418,0.159008,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878832006,0.173008,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878832407,0.145008,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878832823,0.173008,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878833455,0.159008,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878833654,0.173008,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878834650,0.02886,69373.0,69372.0,0.10647951]
["bitfinex","BTCUSD",1717878834896,0.01486,69373.0,69372.0,0.19530299]
["bitfinex","BTCUSD",1717878835127,0.02886,69373.0,69372.0,0.19530299]
["bitfinex","BTCUSD",1717878835369,0.02886,69373.0,69372.0,0.1933868]
["bitfinex","BTCUSD",1717878835622,0.01486,69373.0,69372.0,0.22575492]
["bitfinex","BTCUSD",1717878836060,0.02886,69373.0,69372.0,0.22575492]
["bitfinex","BTCUSD",1717878836272,0.02886,69373.0,69372.0,0.22649651]
["bitfinex","BTCUSD",1717878837851,0.02886,69373.0,69372.0,0.39249651]
["bitfinex","BTCUSD",1717878839020,0.02886,69373.0,69372.0,0.47559651]
["bitfinex","BTCUSD",1717878841294,0.02886,69373.0,69372.0,0.44322839]
["bitfinex","BTCUSD",1717878842394,0.02886,69373.0,69372.0,0.32404046]
["bitfinex","BTCUSD",1717878845279,0.02886,69373.0,69372.0,0.37994046]
["bitfinex","BTCUSD",1717878846662,0.02886,69373.0,69372.0,0.50544041]
["bitfinex","BTCUSD",1717878848152,0.02856831,69373.0,69372.0,0.50544041]
["bitfinex","BTCUSD",1717878848997,0.02856831,69373.0,69372.0,0.47132838]
["bitfinex","BTCUSD",1717878850410,0.00056831,69373.0,69372.0,0.47132838]
["bitfinex","BTCUSD",1717878850613,0.01456831,69373.0,69372.0,0.47132838]
["bitfinex","BTCUSD",1717878850818,0.02856831,69373.0,69372.0,0.47132838]
["bitfinex","BTCUSD",1717878851607,0.02856831,69373.0,69372.0,0.63292838]
["bitfinex","BTCUSD",1717878851809,0.02856831,69373.0,69372.0,0.85592838]
["bitfinex","BTCUSD",1717878852045,0.02856831,69373.0,69372.0,1.00007838]
["bitfinex","BTCUSD",1717878852585,0.02856831,69373.0,69372.0,0.83847838]
["bitfinex","BTCUSD",1717878859068,0.02856831,69373.0,69372.0,0.92137838]
["bitfinex","BTCUSD",1717878859280,0.02856831,69373.0,69372.0,1.08297838]
["bitfinex","BTCUSD",1717878859705,0.02856831,69373.0,69372.0,0.83847838]
["bitfinex","BTCUSD",1717878859890,0.02856831,69373.0,69372.0,1.00007838]
["bitfinex","BTCUSD",1717878860093,0.02856831,69373.0,69372.0,1.08297838]
["bitfinex","BTCUSD",1717878860542,0.02856831,69373.0,69372.0,0.83847838]
["bitfinex","BTCUSD",1717878861902,0.02856831,69373.0,69372.0,0.78257838]
["bitfinex","BTCUSD",1717878862104,0.02856831,69373.0,69372.0,0.83847838]
["bitfinex","BTCUSD",1717878862876,0.02856831,69373.0,69372.0,1.00007838]
["bitfinex","BTCUSD",1717878863661,0.02856831,69373.0,69372.0,0.83847838]
["bitfinex","BTCUSD",1717878863868,0.02856831,69373.0,69372.0,1.00007838]
["bitfinex","BTCUSD",1717878864070,0.02856831,69373.0,69372.0,0.83847838]
["bitfinex","BTCUSD",1717878864281,0.02856831,69373.0,69372.0,1.00007838]
["bitfinex","BTCUSD",1717878864720,0.02856831,69373.0,69372.0,1.00057838]
["bitfinex","BTCUSD",1717878864932,0.02856831,69373.0,69372.0,0.83847838]
["bitfinex","BTCUSD",1717878866441,0.02856831,69373.0,69372.0,0.83717091]
["bitfinex","BTCUSD",1717878866727,0.02856831,69373.0,69372.0,0.99927091]
["bitfinex","BTCUSD",1717878866932,0.02856831,69373.0,69372.0,1.07917091]
["bitfinex","BTCUSD",1717878867131,0.02856831,69373.0,69372.0,0.99927091]
["bitfinex","BTCUSD",1717878869005,0.02856831,69373.0,69372.0,1.07917091]
["bitfinex","BTCUSD",1717878873943,0.02856831,69373.0,69372.0,0.99927091]
["bitfinex","BTCUSD",1717878875149,0.02856831,69373.0,69372.0,1.08217091]
["bitfinex","BTCUSD",1717878875372,0.02856831,69373.0,69372.0,0.99927091]
["bitfinex","BTCUSD",1717878875594,0.02856831,69373.0,69372.0,0.99547091]
["bitfinex","BTCUSD",1717878875833,0.02856831,69373.0,69372.0,0.83717091]
["bitfinex","BTCUSD",1717878876266,0.02856831,69373.0,69372.0,0.90191142]
["bitfinex","BTCUSD",1717878876496,0.01456831,69373.0,69372.0,0.90191142]
["bitfinex","BTCUSD",1717878876938,0.01556831,69373.0,69372.0,1.14311142]
["bitfinex","BTCUSD",1717878877178,0.01556831,69373.0,69372.0,1.07837091]
["bitfinex","BTCUSD",1717878877179,0.00156831,69373.0,69372.0,1.07837091]
["bitfinex","BTCUSD",1717878877375,0.00156831,69373.0,69372.0,1.14309128]
["bitfinex","BTCUSD",1717878877649,0.00256831,69373.0,69372.0,0.90189128]
["bitfinex","BTCUSD",1717878878135,0.00256831,69373.0,69372.0,0.83717091]
["bitfinex","BTCUSD",1717878878362,0.00256831,69373.0,69372.0,0.99547091]
["bitfinex","BTCUSD",1717878878808,0.00256831,69373.0,69372.0,0.83717091]
["bitfinex","BTCUSD",1717878879932,0.00256831,69373.0,69372.0,0.99547091]
["bitfinex","BTCUSD",1717878880130,0.00256831,69373.0,69372.0,1.0817916]
["bitfinex","BTCUSD",1717878881078,0.00256831,69373.0,69372.0,1.0258916]
["bitfinex","BTCUSD",1717878881281,0.00256831,69373.0,69372.0,1.0817916]
["bitfinex","BTCUSD",1717878882270,0.00256831,69373.0,69372.0,1.1646916]
["bitfinex","BTCUSD",1717878884256,0.00256831,69373.0,69372.0,1.0817916]
["bitfinex","BTCUSD",1717878884916,0.00256831,69373.0,69372.0,1.0857916]
["bitfinex","BTCUSD",1717878885263,0.00256831,69373.0,69372.0,0.9234916]
["bitfinex","BTCUSD",1717878886275,0.00256831,69373.0,69372.0,1.04122383]
["bitfinex","BTCUSD",1717878886502,0.00256831,69373.0,69372.0,0.95490314]
["bitfinex","BTCUSD",1717878888922,0.00256831,69373.0,69372.0,1.225104]
["bitfinex","BTCUSD",1717878889151,0.00256831,69373.0,69372.0,1.162804]
["bitfinex","BTCUSD",1717878889571,0.00256831,69373.0,69372.0,1.05243518]
["bitfinex","BTCUSD",1717878889834,0.00256831,69373.0,69372.0,1.18180186]
["bitfinex","BTCUSD",1717878890062,0.00256831,69373.0,69372.0,1.08180186]
["bitfinex","BTCUSD",1717878890864,0.00156831,69373.0,69372.0,1.08180186]
["bitfinex","BTCUSD",1717878891321,0.00056831,69373.0,69372.0,1.08180186]
["bitfinex","BTCUSD",1717878891652,0.00156831,69373.0,69372.0,1.08180186]
["bitfinex","BTCUSD",1717878891887,0.00256831,69373.0,69372.0,1.08180186]
["bitfinex","BTCUSD",1717878893429,0.00256831,69373.0,69372.0,1.32320186]
["bitfinex","BTCUSD",1717878893660,0.00256831,69373.0,69372.0,1.08180186]
["bitfinex","BTCUSD",1717878895940,0.00256831,69373.0,69372.0,1.32320186]
["bitfinex","BTCUSD",1717878901408,0.00256831,69373.0,69372.0,1.26730186]
["bitfinex","BTCUSD",1717878901602,0.00256831,69373.0,69372.0,1.32320186]
["bitfinex","BTCUSD",1717878902369,0.00256831,69373.0,69372.0,1.3420327]
["bitfinex","BTCUSD",1717878902519,0.00256831,69373.0,69372.0,1.3979327]
["bitfinex","BTCUSD",1717878902943,0.00256831,69373.0,69372.0,0.82716602]
["bitfinex","BTCUSD",1717878903317,0.00256831,69373.0,69372.0,0.85762017]
["bitfinex","BTCUSD",1717878903552,0.00256831,69373.0,69372.0,0.91352017]
["bitfinex","BTCUSD",1717878904949,0.24306831,69373.0,69372.0,0.9135279]
["bitfinex","BTCUSD",1717878905442,0.24306831,69373.0,69372.0,0.91760766]
["bitfinex","BTCUSD",1717878905653,0.24306831,69373.0,69372.0,0.86170766]
["bitfinex","BTCUSD",1717878905851,0.24306831,69373.0,69372.0,0.91760766]
["bitfinex","BTCUSD",1717878906852,0.24306831,69373.0,69372.0,0.83125357]
["bitfinex","BTCUSD",1717878907119,0.24306831,69373.0,69372.0,0.91761944]
["bitfinex","BTCUSD",1717878907656,0.24306831,69373.0,69372.0,0.92843232]
["bitfinex","BTCUSD",1717878908204,0.24306831,69373.0,69372.0,0.87253232]
["bitfinex","BTCUSD",1717878908532,0.24306831,69373.0,69372.0,0.92843232]
["bitfinex","BTCUSD",1717878909169,0.24306831,69373.0,69372.0,0.87253232]
["bitfinex","BTCUSD",1717878909336,0.24306831,69373.0,69372.0,0.92843232]
["bitfinex","BTCUSD",1717878910683,0.24306831,69373.0,69372.0,0.93004008]
["bitfinex","BTCUSD",1717878912156,0.24306831,69373.0,69372.0,0.91230785]
["bitfinex","BTCUSD",1717878913212,0.24306831,69373.0,69372.0,0.85640785]
["bitfinex","BTCUSD",1717878913409,0.24306831,69373.0,69372.0,0.91230785]
["bitfinex","BTCUSD",1717878914306,0.24306831,69373.0,69372.0,1.11230785]
["bitfinex","BTCUSD",1717878914573,0.24306831,69373.0,69372.0,0.91230785]
["bitfinex","BTCUSD",1717878915746,0.24306831,69373.0,69372.0,1.11230785]
["bitfinex","BTCUSD",1717878916435,0.24306831,69373.0,69372.0,1.02593089]
["bitfinex","BTCUSD",1717878917164,0.24306831,69373.0,69372.0,0.91231802]
["bitfinex","BTCUSD",1717878918130,0.24306831,69373.0,69372.0,0.82593089]
["bitfinex","BTCUSD",1717878919561,0.00256831,69373.0,69372.0,0.82593089]
["bitfinex","BTCUSD",1717878920146,0.07856831,69373.0,69372.0,1.02593089]
["bitfinex","BTCUSD",1717878921475,0.00256831,69373.0,69372.0,1.02593089]
["bitfinex","BTCUSD",1717878922894,0.00256831,69373.0,69372.0,1.01511801]
["bitfinex","BTCUSD",1717878923097,0.00256831,69373.0,69372.0,1.12310791]
["bitfinex","BTCUSD",1717878926143,0.00256831,69373.0,69372.0,1.12310971]
["bitfinex","BTCUSD",1717878927021,0.00256831,69373.0,69372.0,1.12267454]
["bitfinex","BTCUSD",1717878930545,0.00198457,69373.0,69372.0,1.12267454]
["bitfinex","BTCUSD",1717878930766,0.00198457,69373.0,69372.0,1.06677454]
["bitfinex","BTCUSD",1717878930898,0.00198457,69373.0,69372.0,0.86677454]
["bitfinex","BTCUSD",1717878931100,0.00198457,69373.0,69372.0,0.92267454]
["bitfinex","BTCUSD",1717878931536,0.00198457,69373.0,69372.0,0.81468316]
["bitfinex","BTCUSD",1717878932494,0.00198457,69373.0,69372.0,0.75878316]
["bitfinex","BTCUSD",1717878932720,0.00198457,69373.0,69372.0,0.81468316]
["bitfinex","BTCUSD",1717878933340,0.23068457,69373.0,69372.0,0.81468316]
["bitfinex","BTCUSD",1717878933547,0.23068457,69373.0,69372.0,0.90107528]
["bitfinex","BTCUSD",1717878933743,0.23068457,69373.0,69372.0,0.81468316]
["bitfinex","BTCUSD",1717878934353,0.23068457,69373.0,69372.0,0.9010752]
["bitfinex","BTCUSD",1717878936160,0.23068457,69373.0,69372.0,0.61297843]
["bitfinex","BTCUSD",1717878937993,0.23068457,69373.0,69372.0,0.55707843]
["bitfinex","BTCUSD",1717878938392,0.23068457,69373.0,69372.0,0.61297843]
["bitfinex","BTCUSD",1717878938803,0.23068457,69373.0,69372.0,0.81297843]
["bitfinex","BTCUSD",1717878938951,0.23068457,69373.0,69372.0,0.61297843]
["bitfinex","BTCUSD",1717878939154,0.23068457,69373.0,69372.0,0.81297843]
["bitfinex","BTCUSD",1717878939349,0.23068457,69373.0,69372.0,0.61297843]
["bitfinex","BTCUSD",1717878939817,0.23068457,69373.0,69372.0,0.81297843]
["bitfinex","BTCUSD",1717878940469,0.23068457,69373.0,69372.0,0.88771727]
["bitfinex","BTCUSD",1717878940638,0.23068457,69373.0,69372.0,0.973214]
["bitfinex","BTCUSD",1717878941296,0.00198457,69373.0,69372.0,0.973214]
["bitfinex","BTCUSD",1717878952234,0.00284457,69373.0,69372.0,0.973214]
["bitfinex","BTCUSD",1717878955625,0.00284457,69373.0,69372.0,0.97001098]
["bitfinex","BTCUSD",1717878959650,0.00284457,69373.0,69372.0,0.91411098]
["bitfinex","BTCUSD",1717878959868,0.00284457,69373.0,69372.0,0.97001098]
["bitfinex","BTCUSD",1717878961097,0.00284457,69373.0,69372.0,0.9700097]
["bitfinex","BTCUSD",1717878961968,0.00284457,69373.0,69372.0,0.7700097]
["bitfinex","BTCUSD",1717878962460,0.00284457,69373.0,69372.0,0.9700097]
["bitfinex","BTCUSD",1717878962667,0.00284457,69373.0,69372.0,0.7141097]
["bitfinex","BTCUSD",1717878962874,0.00284457,69373.0,69372.0,0.7700097]
["bitfinex","BTCUSD",1717878963069,0.00284457,69373.0,69372.0,0.7141097]
["bitfinex","BTCUSD",1717878963345,0.00284457,69373.0,69372.0,0.7700097]
["bitfinex","BTCUSD",1717878963621,0.00284457,69373.0,69372.0,0.9700097]
["bitfinex","BTCUSD",1717878969805,0.00284457,69373.0,69372.0,0.97000977]
["bitfinex","BTCUSD",1717878970004,0.00284457,69373.0,69372.0,1.12630977]
["bitfinex","BTCUSD",1717878970431,0.00284457,69373.0,69372.0,1.20590977]
["bitfinex","BTCUSD",1717878970630,0.00284457,69373.0,69372.0,0.97000977]
["bitfinex","BTCUSD",1717878970836,0.00284457,69373.0,69372.0,1.36498864]
["bitfinex","BTCUSD",1717878971241,0.00284457,69373.0,69372.0,1.2352635]
["bitfinex","BTCUSD",1717878971623,0.00284457,69373.0,69372.0,1.07316597]
["bitfinex","BTCUSD",1717878971821,0.00284457,69373.0,69372.0,1.12906597]
["bitfinex","BTCUSD",1717878972196,0.00284457,69373.0,69372.0,1.13043024]
["bitfinex","BTCUSD",1717878972400,0.00284457,69373.0,69372.0,0.9713729]
["bitfinex","BTCUSD",1717878977124,0.00284457,69373.0,69372.0,0.7713729]
["bitfinex","BTCUSD",1717878978693,0.08164457,69373.0,69372.0,0.7713729]
["bitfinex","BTCUSD",1717878981836,0.00284457,69373.0,69372.0,0.52190386]
["bitfinex","BTCUSD",1717878982041,0.00284457,69373.0,69372.0,0.57780386]
["bitfinex","BTCUSD",1717878982546,0.00284457,69373.0,69372.0,0.52190386]
["bitfinex","BTCUSD",1717878982745,0.00284457,69373.0,69372.0,0.49414702]
["bitfinex","BTCUSD",1717878983194,0.00284457,69373.0,69372.0,0.51714702]
["bitfinex","BTCUSD",1717878983509,0.00184457,69373.0,69372.0,0.51714702]
["bitfinex","BTCUSD",1717878983745,0.23606,69373.0,69372.0,0.51714702]
["bitfinex","BTCUSD",1717878983922,0.23706,69373.0,69372.0,0.51714702]
["bitfinex","BTCUSD",1717878984095,0.23606,69373.0,69372.0,0.51714702]
["bitfinex","BTCUSD",1717878984457,0.23606,69373.0,69372.0,0.56036607]
["bitfinex","BTCUSD",1717878984664,0.23706,69373.0,69372.0,0.56036607]
["bitfinex","BTCUSD",1717878985445,0.23706,69373.0,69372.0,0.44240939]
["bitfinex","BTCUSD",1717878985653,0.23706,69373.0,69372.0,0.55875596]
["bitfinex","BTCUSD",1717878986418,0.23606,69373.0,69372.0,0.55875596]
["bitfinex","BTCUSD",1717878986590,0.23506,69373.0,69372.0,0.55875596]
["bitfinex","BTCUSD",1717878986804,0.23606,69373.0,69372.0,0.31570596]
["bitfinex","BTCUSD",1717878986978,0.23606,69373.0,69372.0,0.12807193]
["bitfinex","BTCUSD",1717878987392,0.23506,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878987587,0.23606,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878987801,0.23706,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878988016,0.23606,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878988215,0.23506,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878989038,0.23606,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878989808,0.23706,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878990254,0.23606,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878990459,0.23506,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878990658,0.23606,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878990866,0.23706,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878991092,0.23606,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878991308,0.23506,69373.0,69372.0,0.05494046]
["bitfinex","BTCUSD",1717878991509,0.23506,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878991510,0.23606,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878993632,0.30496,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878994222,0.31896,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878994623,0.30496,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878994825,0.449108,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878995167,0.463108,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878999288,0.563108,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878999491,0.72561229,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717878999701,0.72560738,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879000470,0.69760738,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879000679,0.67760738,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879000875,0.70560738,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879002326,0.563108,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879003423,0.583108,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879004038,0.563108,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879004208,0.583108,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879004409,0.563108,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879007963,0.549108,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879008550,0.563108,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879008762,0.549108,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879010231,0.89063019,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879010475,0.90463019,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879011076,0.89063019,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879011306,0.90009019,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879011818,0.87765106,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879012601,0.89165106,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879013441,1.09165106,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879013637,0.89165106,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879016581,1.52436599,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879016813,1.66948386,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879016985,1.46948386,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879018961,1.66948386,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879019169,2.15777986,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879019367,2.20651579,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879019780,2.53208378,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879019976,2.46093413,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879020435,2.57493413,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879020769,2.56093413,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879020908,2.54693413,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879021107,2.56093413,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879021356,2.57493413,69373.0,69372.0,0.00446]
["bitfinex","BTCUSD",1717879021926,0.144187,69354.0,69353.0,0.00946]
["bitfinex","BTCUSD",1717879022128,0.44504443,69354.0,69353.0,0.00946]
["bitfinex","BTCUSD",1717879022543,0.44504443,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879023406,0.46504443,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879023625,0.47904443,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879023829,0.76264887,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879024055,0.74264887,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879024490,0.72864887,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879024692,0.71474443,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879024849,0.72874443,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879025052,0.69474443,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879025281,0.70874443,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879025481,0.72874443,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879025683,0.80161887,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879026496,1.10078185,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879026693,1.08678185,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879027305,0.78761887,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879027486,0.77361887,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879027721,0.78761887,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879027927,0.80161887,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879028128,1.10078268,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879028334,0.72571887,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879028623,0.80161887,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879028838,0.74537225,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879029038,0.72839781,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879029405,0.71439781,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879029537,0.69439781,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879029741,0.70839781,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879030162,0.72839781,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879030566,0.70839781,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879030744,0.72839781,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879031493,0.70839781,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879032874,0.78123759,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879033299,0.7795732,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879034264,0.72673342,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879035475,0.70673342,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879035711,0.65083342,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879035827,0.70673342,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879036046,0.72387453,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879037175,1.02303835,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879037577,1.03303835,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879037963,1.02303835,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879041169,0.71429724,69354.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717879041366,0.71429724,69354.0,69353.0,0.20323859]
["bitfinex","BTCUSD",1717879041367,0.41513342,69354.0,69353.0,0.20323859]
["bitfinex","BTCUSD",1717879045353,0.41495988,69354.0,69353.0,0.20323859]
["bitfinex","BTCUSD",1717879046675,0.41581988,69354.0,69353.0,0.27903859]
["bitfinex","BTCUSD",1717879047125,0.41581988,69354.0,69353.0,0.20323859]
["bitfinex","BTCUSD",1717879048756,0.41790268,69354.0,69353.0,0.20323859]
["bitfinex","BTCUSD",1717879049607,0.41790268,69354.0,69353.0,0.27903859]
["bitfinex","BTCUSD",1717879050862,0.27423584,69354.0,69353.0,0.27903859]
["bitfinex","BTCUSD",1717879051067,0.27423584,69354.0,69353.0,0.20323859]
["bitfinex","BTCUSD",1717879051276,0.12886,69354.0,69353.0,0.20323859]
["bitfinex","BTCUSD",1717879051473,0.02886,69354.0,69353.0,0.20323859]
["bitfinex","BTCUSD",1717879051687,0.02886,69354.0,69353.0,0.28613859]
["bitfinex","BTCUSD",1717879051900,0.02886,69354.0,69353.0,0.20323859]
["bitfinex","BTCUSD",1717879052979,0.02886,69354.0,69353.0,0.28613859]
["bitfinex","BTCUSD",1717879053212,0.02886,69354.0,69353.0,0.16588955]
["bitfinex","BTCUSD",1717879053418,0.02886,69354.0,69353.0,0.12873859]
["bitfinex","BTCUSD",1717879053631,0.02886,69354.0,69353.0,0.27315752]
["bitfinex","BTCUSD",1717879053862,0.02886,69354.0,69353.0,0.29615752]
["bitfinex","BTCUSD",1717879054365,0.02886,69354.0,69353.0,0.39810849]
["bitfinex","BTCUSD",1717879054594,0.02886,69354.0,69353.0,0.81027826]
["bitfinex","BTCUSD",1717879054794,0.01486,69354.0,69353.0,0.61027826]
["bitfinex","BTCUSD",1717879055041,0.02886,69354.0,69353.0,0.81027826]
["bitfinex","BTCUSD",1717879055241,0.01486,69354.0,69353.0,0.61027826]
["bitfinex","BTCUSD",1717879055412,0.00086,69354.0,69353.0,0.61027826]
["bitfinex","BTCUSD",1717879055620,0.01586,69354.0,69353.0,0.61027826]
["bitfinex","BTCUSD",1717879056020,0.00086,69354.0,69353.0,0.61027826]
["bitfinex","BTCUSD",1717879056223,0.00086,69354.0,69353.0,0.50832729]
["bitfinex","BTCUSD",1717879056407,0.00286,69354.0,69353.0,0.70832729]
["bitfinex","BTCUSD",1717879056873,0.00286,69354.0,69353.0,0.81115559]
["bitfinex","BTCUSD",1717879057633,0.00286,69354.0,69353.0,1.05595559]
["bitfinex","BTCUSD",1717879057858,0.00286,69354.0,69353.0,0.81115559]
["bitfinex","BTCUSD",1717879058068,0.00286,69354.0,69353.0,0.97305559]
["bitfinex","BTCUSD",1717879058486,0.00286,69354.0,69353.0,0.81115559]
["bitfinex","BTCUSD",1717879058914,0.00286,69354.0,69353.0,0.75525559]
["bitfinex","BTCUSD",1717879059121,0.00286,69354.0,69353.0,0.81115559]
["bitfinex","BTCUSD",1717879059740,0.00286,69354.0,69353.0,0.61115559]
["bitfinex","BTCUSD",1717879059944,0.00286,69354.0,69353.0,0.81115559]
["bitfinex","BTCUSD",1717879060371,0.00286,69354.0,69353.0,0.55525559]
["bitfinex","BTCUSD",1717879060583,0.00286,69354.0,69353.0,0.61115559]
["bitfinex","BTCUSD",1717879060787,0.00286,69354.0,69353.0,0.55525559]
["bitfinex","BTCUSD",1717879060995,0.00286,69354.0,69353.0,0.48727482]
["bitfinex","BTCUSD",1717879061421,0.00286,69354.0,69353.0,0.54317482]
["bitfinex","BTCUSD",1717879061628,0.00286,69354.0,69353.0,0.44034652]
["bitfinex","BTCUSD",1717879061800,0.00186,69354.0,69353.0,0.44034652]
["bitfinex","BTCUSD",1717879062034,0.00286,69354.0,69353.0,0.5325511]
["bitfinex","BTCUSD",1717879062441,0.00186,69354.0,69353.0,0.44034652]
["bitfinex","BTCUSD",1717879063079,0.00286,69354.0,69353.0,0.38444652]
["bitfinex","BTCUSD",1717879063286,0.00286,69354.0,69353.0,0.44034652]
["bitfinex","BTCUSD",1717879063456,0.00186,69354.0,69353.0,0.44034652]
["bitfinex","BTCUSD",1717879063817,0.00286,69354.0,69353.0,0.38444652]
["bitfinex","BTCUSD",1717879064019,0.00286,69354.0,69353.0,0.5069611]
["bitfinex","BTCUSD",1717879064295,0.00286,69354.0,69353.0,0.6166813]
["bitfinex","BTCUSD",1717879065196,0.00279832,69354.0,69353.0,0.6166813]
["bitfinex","BTCUSD",1717879066382,0.00279832,69354.0,69353.0,0.5607813]
["bitfinex","BTCUSD",1717879066643,0.00279832,69354.0,69353.0,0.6166813]
["bitfinex","BTCUSD",1717879067002,0.00279832,69354.0,69353.0,0.84798232]
["bitfinex","BTCUSD",1717879067382,0.00279832,69354.0,69353.0,0.61608232]
["bitfinex","BTCUSD",1717879067578,0.00279832,69354.0,69353.0,0.84848876]
["bitfinex","BTCUSD",1717879067780,0.00279832,69354.0,69353.0,0.61658876]
["bitfinex","BTCUSD",1717879067996,0.00279832,69354.0,69353.0,0.56068876]
["bitfinex","BTCUSD",1717879068207,0.00279832,69354.0,69353.0,0.61658876]
["bitfinex","BTCUSD",1717879069199,0.00279832,69354.0,69353.0,0.49407418]
["bitfinex","BTCUSD",1717879069410,0.00279832,69354.0,69353.0,0.54997418]
["bitfinex","BTCUSD",1717879071119,0.00279832,69354.0,69353.0,0.55312883]
["bitfinex","BTCUSD",1717879072247,0.00279832,69354.0,69353.0,0.78502883]
["bitfinex","BTCUSD",1717879072448,0.00279832,69354.0,69353.0,0.67224652]
["bitfinex","BTCUSD",1717879072870,0.00079832,69354.0,69353.0,0.36444652]
["bitfinex","BTCUSD",1717879073069,0.00079832,69354.0,69353.0,0.50184652]
["bitfinex","BTCUSD",1717879073277,0.00179832,69354.0,69353.0,0.52184652]
["bitfinex","BTCUSD",1717879073475,0.00179832,69354.0,69353.0,0.67224652]
["bitfinex","BTCUSD",1717879074655,0.00179832,69354.0,69353.0,0.7476411]
["bitfinex","BTCUSD",1717879074863,0.00079832,69354.0,69353.0,0.7476411]
["bitfinex","BTCUSD",1717879075156,0.00279832,69354.0,69353.0,0.7476411]
["bitfinex","BTCUSD",1717879075579,0.00179832,69354.0,69353.0,0.7476411]
["bitfinex","BTCUSD",1717879075981,0.00279832,69354.0,69353.0,0.7476411]
["bitfinex","BTCUSD",1717879076186,0.00279832,69354.0,69353.0,0.86121796]
["bitfinex","BTCUSD",1717879076409,0.00279832,69354.0,69353.0,0.7476411]
["bitfinex","BTCUSD",1717879077205,0.00279832,69354.0,69353.0,0.86121776]
["bitfinex","BTCUSD",1717879079461,0.00279832,69354.0,69353.0,0.78582318]
["bitfinex","BTCUSD",1717879081269,0.00179832,69354.0,69353.0,0.72992318]
["bitfinex","BTCUSD",1717879081593,0.00179832,69354.0,69353.0,0.78582318]
["bitfinex","BTCUSD",1717879081928,0.00279832,69354.0,69353.0,0.78582318]
["bitfinex","BTCUSD",1717879082146,0.00279832,69354.0,69353.0,0.70992318]
["bitfinex","BTCUSD",1717879082349,0.00179832,69354.0,69353.0,0.76582318]
["bitfinex","BTCUSD",1717879082554,0.00179832,69354.0,69353.0,0.78582318]
["bitfinex","BTCUSD",1717879083021,0.00279832,69354.0,69353.0,0.78582318]
["bitfinex","BTCUSD",1717879083266,0.00179832,69354.0,69353.0,0.78582318]
["bitfinex","BTCUSD",1717879083485,0.00279832,69354.0,69353.0,0.78582318]
["bitfinex","BTCUSD",1717879084496,0.00279832,69354.0,69353.0,0.87257542]
["bitfinex","BTCUSD",1717879085089,0.00179832,69354.0,69353.0,0.87257542]
["bitfinex","BTCUSD",1717879085412,0.00079832,69354.0,69353.0,0.87257542]
["bitfinex","BTCUSD",1717879085627,0.00279832,69354.0,69353.0,0.87257542]
["bitfinex","BTCUSD",1717879086934,0.00279832,69354.0,69353.0,0.78582318]
["bitfinex","BTCUSD",1717879087391,0.00279832,69354.0,69353.0,0.78676802]
["bitfinex","BTCUSD",1717879091706,0.00279832,69354.0,69353.0,0.76676802]
["bitfinex","BTCUSD",1717879091922,0.00279832,69354.0,69353.0,0.78676802]
["bitfinex","BTCUSD",1717879092084,0.00279832,69354.0,69353.0,0.53486802]
["bitfinex","BTCUSD",1717879092637,0.00279832,69354.0,69353.0,0.55486802]
["bitfinex","BTCUSD",1717879092963,0.00279832,69354.0,69353.0,0.64280475]
["bitfinex","BTCUSD",1717879092964,0.00179832,69354.0,69353.0,0.64280475]
["bitfinex","BTCUSD",1717879093158,0.00179832,69354.0,69353.0,0.84280475]
["bitfinex","BTCUSD",1717879093434,0.00179832,69354.0,69353.0,0.64280475]
["bitfinex","BTCUSD",1717879094252,0.00179832,69354.0,69353.0,0.68590009]
["bitfinex","BTCUSD",1717879094726,0.00179832,69354.0,69353.0,0.64280475]
["bitfinex","BTCUSD",1717879095131,0.00079832,69354.0,69353.0,0.64280475]
["bitfinex","BTCUSD",1717879095288,0.00079832,69354.0,69353.0,0.68590009]
["bitfinex","BTCUSD",1717879095490,0.00179832,69354.0,69353.0,0.63000009]
["bitfinex","BTCUSD",1717879095691,0.00279832,69354.0,69353.0,0.68590009]
["bitfinex","BTCUSD",1717879096248,0.00279832,69354.0,69353.0,0.64280475]
["bitfinex","BTCUSD",1717879097262,0.00279832,69354.0,69353.0,0.70744776]
["bitfinex","BTCUSD",1717879098240,0.00279832,69354.0,69353.0,1.00460475]
["bitfinex","BTCUSD",1717879098456,0.00279832,69354.0,69353.0,0.84280475]
["bitfinex","BTCUSD",1717879098817,0.00279832,69354.0,69353.0,0.64280475]
["bitfinex","BTCUSD",1717879100247,0.00279832,69354.0,69353.0,0.72899544]
["bitfinex","BTCUSD",1717879101834,0.00279832,69354.0,69353.0,0.67309544]
["bitfinex","BTCUSD",1717879102066,0.00279832,69354.0,69353.0,0.89079544]
["bitfinex","BTCUSD",1717879102856,0.00279832,69354.0,69353.0,0.82223195]
["bitfinex","BTCUSD",1717879103080,0.00279832,69354.0,69353.0,0.90323195]
["bitfinex","BTCUSD",1717879103299,0.00279832,69354.0,69353.0,0.84662264]
["bitfinex","BTCUSD",1717879103821,0.00279832,69354.0,69353.0,0.76043195]
["bitfinex","BTCUSD",1717879103995,0.00279832,69354.0,69353.0,0.96043195]
["bitfinex","BTCUSD",1717879104377,0.00279832,69354.0,69353.0,1.20323195]
["bitfinex","BTCUSD",1717879104579,0.00279832,69354.0,69353.0,0.96043195]
["bitfinex","BTCUSD",1717879106421,0.00279832,69354.0,69353.0,1.20243195]
["bitfinex","BTCUSD",1717879106642,0.00279832,69354.0,69353.0,0.94653195]
["bitfinex","BTCUSD",1717879106888,0.00279832,69354.0,69353.0,0.76043195]
["bitfinex","BTCUSD",1717879107086,0.00279832,69354.0,69353.0,0.76209379]
["bitfinex","BTCUSD",1717879108366,0.00279832,69354.0,69353.0,0.96209379]
["bitfinex","BTCUSD",1717879108774,0.00279832,69354.0,69353.0,0.76209379]
["bitfinex","BTCUSD",1717879109068,0.00279832,69354.0,69353.0,0.96209379]
["bitfinex","BTCUSD",1717879110343,0.00279832,69354.0,69353.0,1.06209379]
["bitfinex","BTCUSD",1717879110548,0.00279832,69354.0,69353.0,1.00619379]
["bitfinex","BTCUSD",1717879110769,0.00279832,69354.0,69353.0,1.06209379]
["bitfinex","BTCUSD",1717879111781,0.00279832,69354.0,69353.0,1.30409379]
["bitfinex","BTCUSD",1717879111976,0.00279832,69354.0,69353.0,1.06209379]
["bitfinex","BTCUSD",1717879114024,0.00279832,69354.0,69353.0,1.13584562]
["bitfinex","BTCUSD",1717879114906,0.00279832,69354.0,69353.0,0.93584562]
["bitfinex","BTCUSD",1717879115135,0.00279832,69354.0,69353.0,1.37784562]
["bitfinex","BTCUSD",1717879117809,0.00279832,69354.0,69353.0,0.57200889]
["bitfinex","BTCUSD",1717879118033,0.00279832,69354.0,69353.0,0.63936543]
["bitfinex","BTCUSD",1717879118257,0.00279832,69354.0,69353.0,0.50788454]
["bitfinex","BTCUSD",1717879118483,0.00279832,69354.0,69353.0,0.44309269]
["bitfinex","BTCUSD",1717879119356,0.00279832,69354.0,69353.0,0.38719269]
["bitfinex","BTCUSD",1717879119559,0.00279832,69354.0,69353.0,0.46609269]
["bitfinex","BTCUSD",1717879119762,0.08089832,69354.0,69353.0,0.46609269]
["bitfinex","BTCUSD",1717879122355,0.08089832,69354.0,69353.0,0.34990935]
["bitfinex","BTCUSD",1717879122561,0.08089832,69354.0,69353.0,0.4728182]
["bitfinex","BTCUSD",1717879125411,0.08089832,69354.0,69353.0,0.56900946]
["bitfinex","BTCUSD",1717879126083,0.08089832,69354.0,69353.0,0.4928182]
["bitfinex","BTCUSD",1717879126317,0.08089832,69354.0,69353.0,0.4728182]
["bitfinex","BTCUSD",1717879127679,0.08089832,69354.0,69353.0,0.47186126]
["bitfinex","BTCUSD",1717879128099,0.08089832,69354.0,69353.0,0.49186126]
["bitfinex","BTCUSD",1717879128299,0.08089832,69354.0,69353.0,0.29615752]
["bitfinex","BTCUSD",1717879128518,0.23919832,69354.0,69353.0,0.29615752]
["bitfinex","BTCUSD",1717879129742,0.23919832,69354.0,69353.0,0.37035478]
["bitfinex","BTCUSD",1717879130154,0.00279832,69354.0,69353.0,0.37035478]
["bitfinex","BTCUSD",1717879130390,0.00279832,69354.0,69353.0,0.4542992]
["bitfinex","BTCUSD",1717879132492,0.00279832,69354.0,69353.0,0.6949992]
["bitfinex","BTCUSD",1717879132743,0.00279832,69354.0,69353.0,0.8391882]
["bitfinex","BTCUSD",1717879133702,0.00279832,69354.0,69353.0,0.7832882]
["bitfinex","BTCUSD",1717879133922,0.00279832,69354.0,69353.0,0.8391882]
["bitfinex","BTCUSD",1717879135495,0.00179832,69354.0,69353.0,0.8391882]
["bitfinex","BTCUSD",1717879135846,0.00279832,69354.0,69353.0,0.8391882]
["bitfinex","BTCUSD",1717879136572,0.00179832,69354.0,69353.0,0.8391882]
["bitfinex","BTCUSD",1717879136710,0.00279832,69354.0,69353.0,0.8391882]
["bitfinex","BTCUSD",1717879138481,0.00279832,69354.0,69353.0,0.5425882]
["bitfinex","BTCUSD",1717879138643,0.00279832,69354.0,69353.0,0.5984882]
["bitfinex","BTCUSD",1717879139481,0.00179832,69354.0,69353.0,0.5984882]
["bitfinex","BTCUSD",1717879139711,0.00179832,69354.0,69353.0,0.71580582]
["bitfinex","BTCUSD",1717879140126,0.00279832,69354.0,69353.0,0.71580582]
["bitfinex","BTCUSD",1717879140597,0.00179832,69354.0,69353.0,0.71580582]
["bitfinex","BTCUSD",1717879141829,0.00179832,69354.0,69353.0,0.987503]
["bitfinex","BTCUSD",1717879142058,0.00279832,69354.0,69353.0,0.987503]
["bitfinex","BTCUSD",1717879142275,0.00279832,69354.0,69353.0,0.94430582]
["bitfinex","BTCUSD",1717879142489,0.00279832,69354.0,69353.0,0.81580582]
["bitfinex","BTCUSD",1717879142707,0.00279832,69354.0,69353.0,1.10219614]
["bitfinex","BTCUSD",1717879143137,0.00279832,69354.0,69353.0,1.27399373]
["bitfinex","BTCUSD",1717879143338,0.00279832,69354.0,69353.0,1.27416775]
["bitfinex","BTCUSD",1717879143764,0.00279832,69354.0,69353.0,1.27417325]
["bitfinex","BTCUSD",1717879144645,0.00279832,69354.0,69353.0,1.12397325]
["bitfinex","BTCUSD",1717879145863,0.00279832,69354.0,69353.0,1.28577325]
["bitfinex","BTCUSD",1717879146266,0.00279832,69354.0,69353.0,1.36087325]
["bitfinex","BTCUSD",1717879146813,0.00279832,69354.0,69353.0,1.28577325]
["bitfinex","BTCUSD",1717879147228,0.00279832,69354.0,69353.0,1.22397325]
["bitfinex","BTCUSD",1717879147597,0.00279832,69354.0,69353.0,1.38577325]
["bitfinex","BTCUSD",1717879147840,0.00279832,69354.0,69353.0,1.11599626]
["bitfinex","BTCUSD",1717879148232,0.00179832,69354.0,69353.0,1.35289626]
["bitfinex","BTCUSD",1717879148430,0.00279832,69354.0,69353.0,1.35289626]
["bitfinex","BTCUSD",1717879148891,0.00279832,69354.0,69353.0,1.11599626]
["bitfinex","BTCUSD",1717879149109,0.00179832,69354.0,69353.0,1.14534826]
["bitfinex","BTCUSD",1717879149335,0.00279832,69354.0,69353.0,1.14534826]
["bitfinex","BTCUSD",1717879149553,0.00179832,69354.0,69353.0,1.14534826]
["bitfinex","BTCUSD",1717879149768,0.00279832,69354.0,69353.0,1.43972726]
["bitfinex","BTCUSD",1717879149982,0.00179832,69354.0,69353.0,1.67662726]
["bitfinex","BTCUSD",1717879150194,0.00079832,69354.0,69353.0,1.43372726]
["bitfinex","BTCUSD",1717879150413,0.00179832,69354.0,69353.0,1.43972726]
["bitfinex","BTCUSD",1717879150628,0.00179832,69354.0,69353.0,1.43372726]
["bitfinex","BTCUSD",1717879150860,0.00079832,69354.0,69353.0,1.43372726]
["bitfinex","BTCUSD",1717879151076,0.00179832,69354.0,69353.0,1.44672726]
["bitfinex","BTCUSD",1717879151298,0.00179832,69354.0,69353.0,1.41737526]
["bitfinex","BTCUSD",1717879151516,0.00279832,69354.0,69353.0,1.42537526]
["bitfinex","BTCUSD",1717879151999,0.00179832,69354.0,69353.0,1.41737526]
["bitfinex","BTCUSD",1717879152431,0.00279832,69354.0,69353.0,1.44241274]
["bitfinex","BTCUSD",1717879153660,0.00279832,69354.0,69353.0,1.47176092]
["bitfinex","BTCUSD",1717879153863,0.00279832,69354.0,69353.0,1.60133331]
["bitfinex","BTCUSD",1717879154922,0.00279832,69354.0,69353.0,1.83823331]
["bitfinex","BTCUSD",1717879155093,0.00279832,69354.0,69353.0,1.35425286]
["bitfinex","BTCUSD",1717879155294,0.00279832,69354.0,69353.0,1.4710031]
["bitfinex","BTCUSD",1717879158183,0.00279832,69354.0,69353.0,1.7079031]
["bitfinex","BTCUSD",1717879158387,0.00279832,69354.0,69353.0,1.4710031]
["bitfinex","BTCUSD",1717879159429,0.00279832,69354.0,69353.0,1.39680584]
["bitfinex","BTCUSD",1717879159629,0.00279832,69354.0,69353.0,1.47045144]
["bitfinex","BTCUSD",1717879160487,0.00279832,69354.0,69353.0,1.3537012]
["bitfinex","BTCUSD",1717879160707,0.00279832,69354.0,69353.0,1.70647699]
["bitfinex","BTCUSD",1717879161155,0.00279832,69354.0,69353.0,1.46957699]
["bitfinex","BTCUSD",1717879161621,0.00279832,69354.0,69353.0,1.70647699]
["bitfinex","BTCUSD",1717879162114,0.00279832,69354.0,69353.0,1.46957699]
["bitfinex","BTCUSD",1717879163511,0.00279832,69354.0,69353.0,1.70647699]
["bitfinex","BTCUSD",1717879163724,0.00279832,69354.0,69353.0,1.46957699]
["bitfinex","BTCUSD",1717879166008,0.075,69368.0,69367.0,0.36416]
["bitfinex","BTCUSD",1717879166187,0.075,69368.0,69367.0,0.82341632]
["bitfinex","BTCUSD",1717879166366,0.075,69368.0,69367.0,0.87171138]
["bitfinex","BTCUSD",1717879166977,0.1532,69370.0,69369.0,0.364156]
["bitfinex","BTCUSD",1717879167203,0.1532,69370.0,69369.0,0.72109632]
["bitfinex","BTCUSD",1717879167410,0.1532,69370.0,69369.0,0.9032694]
["bitfinex","BTCUSD",1717879167816,0.1532,69370.0,69369.0,0.90159915]
["bitfinex","BTCUSD",1717879169437,0.1532,69370.0,69369.0,0.90359915]
["bitfinex","BTCUSD",1717879169695,0.077,69371.0,69369.0,0.90359915]
["bitfinex","BTCUSD",1717879169696,0.077,69371.0,69370.0,0.164154]
["bitfinex","BTCUSD",1717879169919,0.077,69371.0,69370.0,0.57532847]
["bitfinex","BTCUSD",1717879170087,0.077,69371.0,69370.0,0.67003297]
["bitfinex","BTCUSD",1717879171120,0.082,69371.0,69370.0,0.67103297]
["bitfinex","BTCUSD",1717879171342,0.089,69371.0,69370.0,0.87203297]
["bitfinex","BTCUSD",1717879171801,0.012,69371.0,69370.0,0.87203297]
["bitfinex","BTCUSD",1717879171992,0.012,69371.0,69370.0,0.91513556]
["bitfinex","BTCUSD",1717879172401,0.012,69371.0,69370.0,0.87203297]
["bitfinex","BTCUSD",1717879172841,0.007,69371.0,69370.0,0.87103297]
["bitfinex","BTCUSD",1717879173042,0.00786,69371.0,69370.0,0.87103297]
["bitfinex","BTCUSD",1717879174083,0.00086,69371.0,69370.0,0.87003297]
["bitfinex","BTCUSD",1717879174491,0.00086,69371.0,69370.0,0.87403297]
["bitfinex","BTCUSD",1717879174703,0.00086,69371.0,69370.0,0.88003297]
["bitfinex","BTCUSD",1717879174908,0.00086,69371.0,69370.0,1.08003297]
["bitfinex","BTCUSD",1717879175109,0.00086,69371.0,69370.0,1.16283297]
["bitfinex","BTCUSD",1717879175721,0.00086,69371.0,69370.0,1.16162683]
["bitfinex","BTCUSD",1717879177784,0.00086,69371.0,69370.0,1.04835712]
["bitfinex","BTCUSD",1717879177952,0.00086,69371.0,69370.0,1.16164516]
["bitfinex","BTCUSD",1717879179781,0.00086,69371.0,69370.0,1.07884516]
["bitfinex","BTCUSD",1717879180068,0.00086,69371.0,69370.0,1.1219309]
["bitfinex","BTCUSD",1717879180265,0.00086,69371.0,69370.0,1.31614516]
["bitfinex","BTCUSD",1717879181388,0.00086,69371.0,69370.0,1.38077378]
["bitfinex","BTCUSD",1717879182269,0.00086,69371.0,69370.0,1.38078189]
["bitfinex","BTCUSD",1717879182603,0.00086,69371.0,69370.0,1.66909089]
["bitfinex","BTCUSD",1717879182799,0.00086,69371.0,69370.0,1.37589089]
["bitfinex","BTCUSD",1717879183000,0.00086,69371.0,69370.0,1.43179089]
["bitfinex","BTCUSD",1717879183259,0.00086,69371.0,69370.0,1.43212637]
["bitfinex","BTCUSD",1717879183460,0.00086,69371.0,69370.0,1.36748964]
["bitfinex","BTCUSD",1717879187697,0.00086,69371.0,69370.0,1.45367194]
["bitfinex","BTCUSD",1717879188388,0.00086,69371.0,69370.0,1.44767194]
["bitfinex","BTCUSD",1717879188606,0.00086,69371.0,69370.0,1.44367194]
["bitfinex","BTCUSD",1717879189063,0.00086,69371.0,69370.0,1.45267194]
["bitfinex","BTCUSD",1717879189274,0.00086,69371.0,69370.0,1.46367194]
["bitfinex","BTCUSD",1717879189473,0.00086,69371.0,69370.0,1.37748964]
["bitfinex","BTCUSD",1717879191924,0.00086,69371.0,69370.0,1.48521752]
["bitfinex","BTCUSD",1717879193044,0.00086,69371.0,69370.0,1.29821431]
["bitfinex","BTCUSD",1717879193280,0.00086,69371.0,69370.0,1.4853404]
["bitfinex","BTCUSD",1717879195346,0.00086,69371.0,69370.0,1.37761252]
["bitfinex","BTCUSD",1717879195677,0.00086,69371.0,69370.0,1.48547984]
["bitfinex","BTCUSD",1717879196284,0.00086,69371.0,69370.0,1.37761252]
["bitfinex","BTCUSD",1717879198517,0.00086,69371.0,69370.0,1.37744153]
["bitfinex","BTCUSD",1717879199511,0.00086,69371.0,69370.0,1.37739877]
["bitfinex","BTCUSD",1717879200396,0.00086,69371.0,69370.0,1.40674771]
["bitfinex","BTCUSD",1717879203409,0.00086,69371.0,69370.0,1.35084771]
["bitfinex","BTCUSD",1717879203769,0.00086,69371.0,69370.0,1.33337955]
["bitfinex","BTCUSD",1717879204396,0.00086,69371.0,69370.0,1.13337955]
["bitfinex","BTCUSD",1717879206034,0.00086,69371.0,69370.0,1.33337955]
["bitfinex","BTCUSD",1717879207733,0.00086,69371.0,69370.0,0.68917055]
["bitfinex","BTCUSD",1717879207901,0.00086,69371.0,69370.0,0.71572161]
["bitfinex","BTCUSD",1717879208096,0.00086,69371.0,69370.0,0.80208434]
["bitfinex","BTCUSD",1717879208298,0.00086,69371.0,69370.0,0.71572161]
["bitfinex","BTCUSD",1717879209341,0.00086,69371.0,69370.0,0.80208434]
["bitfinex","BTCUSD",1717879210366,0.24086,69371.0,69370.0,0.80208434]
["bitfinex","BTCUSD",1717879210567,0.24086,69371.0,69370.0,1.00208434]
["bitfinex","BTCUSD",1717879211260,0.24086,69371.0,69370.0,0.91572161]
["bitfinex","BTCUSD",1717879212602,0.24086,69371.0,69370.0,0.87270303]
["bitfinex","BTCUSD",1717879213211,0.24086,69371.0,69370.0,0.98065365]
["bitfinex","BTCUSD",1717879215058,0.24086,69371.0,69370.0,0.78065365]
["bitfinex","BTCUSD",1717879216286,0.24086,69371.0,69370.0,0.67270303]
["bitfinex","BTCUSD",1717879218210,0.24086,69371.0,69370.0,0.87270303]
["bitfinex","BTCUSD",1717879219475,0.24086,69371.0,69370.0,0.65270303]
["bitfinex","BTCUSD",1717879219646,0.24086,69371.0,69370.0,0.87270303]
["bitfinex","BTCUSD",1717879220405,0.24086,69371.0,69370.0,0.98065365]
["bitfinex","BTCUSD",1717879222241,0.00086,69371.0,69370.0,0.98065365]
["bitfinex","BTCUSD",1717879222470,0.00086,69371.0,69370.0,1.36896265]
["bitfinex","BTCUSD",1717879222676,0.00086,69371.0,69370.0,1.44596265]
["bitfinex","BTCUSD",1717879223016,0.00086,69371.0,69370.0,1.33801203]
["bitfinex","BTCUSD",1717879227692,0.00086,69371.0,69370.0,1.33711298]
["bitfinex","BTCUSD",1717879236979,0.00086,69371.0,69370.0,1.26011298]
["bitfinex","BTCUSD",1717879239382,0.00086,69371.0,69370.0,1.28946278]
["bitfinex","BTCUSD",1717879247528,0.00086,69371.0,69370.0,1.37176278]
["bitfinex","BTCUSD",1717879247735,0.00086,69371.0,69370.0,1.52676278]
["bitfinex","BTCUSD",1717879251254,0.00086,69371.0,69370.0,1.37176278]
["bitfinex","BTCUSD",1717879258458,0.00086,69371.0,69370.0,1.28946278]
["bitfinex","BTCUSD",1717879258630,0.00086,69371.0,69370.0,1.37176278]
["bitfinex","BTCUSD",1717879261103,0.00086,69371.0,69370.0,1.4190645]
["bitfinex","BTCUSD",1717879261305,0.00086,69371.0,69370.0,1.28946278]
["bitfinex","BTCUSD",1717879261711,0.00086,69371.0,69370.0,1.37176278]
["bitfinex","BTCUSD",1717879261920,0.00086,69371.0,69370.0,1.36276278]
["bitfinex","BTCUSD",1717879262094,0.00086,69371.0,69370.0,1.39084533]
["bitfinex","BTCUSD",1717879262290,0.00086,69371.0,69370.0,1.40484533]
["bitfinex","BTCUSD",1717879262636,0.00086,69371.0,69370.0,1.39084533]
["bitfinex","BTCUSD",1717879262838,0.00086,69371.0,69370.0,1.40484533]
["bitfinex","BTCUSD",1717879263092,0.00086,69371.0,69370.0,1.39384533]
["bitfinex","BTCUSD",1717879263297,0.00086,69371.0,69370.0,1.40784533]
["bitfinex","BTCUSD",1717879263918,0.00086,69371.0,69370.0,1.39384533]
["bitfinex","BTCUSD",1717879264066,0.00086,69371.0,69370.0,1.40784533]
["bitfinex","BTCUSD",1717879266738,0.00086,69371.0,69370.0,1.32554533]
["bitfinex","BTCUSD",1717879267593,0.00086,69371.0,69370.0,1.26964533]
["bitfinex","BTCUSD",1717879267807,0.00086,69371.0,69370.0,1.32554533]
["bitfinex","BTCUSD",1717879270128,0.00086,69371.0,69370.0,1.35187386]
["bitfinex","BTCUSD",1717879281009,0.00086,69371.0,69370.0,1.12554533]
["bitfinex","BTCUSD",1717879281211,0.00086,69371.0,69370.0,1.06964533]
["bitfinex","BTCUSD",1717879281604,0.24616,69371.0,69370.0,1.06964533]
["bitfinex","BTCUSD",1717879281808,0.24616,69371.0,69370.0,1.09619553]
["bitfinex","BTCUSD",1717879284241,0.24616,69371.0,69370.0,1.04029553]
["bitfinex","BTCUSD",1717879284501,0.24616,69371.0,69370.0,0.70788653]
["bitfinex","BTCUSD",1717879284671,0.24616,69371.0,69370.0,0.71017743]
["bitfinex","BTCUSD",1717879284873,0.24616,69371.0,69370.0,0.91829449]
["bitfinex","BTCUSD",1717879286364,0.24616,69371.0,69370.0,0.71026198]
["bitfinex","BTCUSD",1717879286816,0.24616,69371.0,69370.0,0.81829449]
["bitfinex","BTCUSD",1717879287031,0.24616,69371.0,69370.0,0.79829449]
["bitfinex","BTCUSD",1717879287245,0.24616,69371.0,69370.0,0.69026198]
["bitfinex","BTCUSD",1717879288813,0.24616,69371.0,69370.0,0.77666432]
["bitfinex","BTCUSD",1717879289220,0.24616,69371.0,69370.0,0.79666432]
["bitfinex","BTCUSD",1717879289426,0.24616,69371.0,69370.0,0.77666432]
["bitfinex","BTCUSD",1717879289643,0.24616,69371.0,69370.0,0.79666432]
["bitfinex","BTCUSD",1717879289842,0.24616,69371.0,69370.0,0.71026198]
["bitfinex","BTCUSD",1717879290046,0.24616,69371.0,69370.0,0.69026198]
["bitfinex","BTCUSD",1717879290244,0.24616,69371.0,69370.0,0.71026198]
["bitfinex","BTCUSD",1717879291080,0.24616,69371.0,69370.0,0.81825215]
["bitfinex","BTCUSD",1717879291690,0.24616,69371.0,69370.0,0.79825215]
["bitfinex","BTCUSD",1717879291901,0.24616,69371.0,69370.0,0.71026198]
["bitfinex","BTCUSD",1717879292308,0.24616,69371.0,69370.0,0.69026198]
["bitfinex","BTCUSD",1717879292723,0.24616,69371.0,69370.0,0.81825215]
["bitfinex","BTCUSD",1717879292927,0.24616,69371.0,69370.0,0.79825215]
["bitfinex","BTCUSD",1717879293132,0.24616,69371.0,69370.0,0.81825215]
["bitfinex","BTCUSD",1717879293336,0.24616,69371.0,69370.0,0.71026198]
["bitfinex","BTCUSD",1717879294774,0.24616,69371.0,69370.0,0.81825215]
["bitfinex","BTCUSD",1717879295187,0.24616,69371.0,69370.0,0.71026198]
["bitfinex","BTCUSD",1717879299247,0.24616,69371.0,69370.0,0.61017743]
["bitfinex","BTCUSD",1717879299449,0.24616,69371.0,69370.0,0.71142703]
["bitfinex","BTCUSD",1717879300955,0.24616,69371.0,69370.0,0.91142703]
["bitfinex","BTCUSD",1717879301157,0.24616,69371.0,69370.0,0.71142703]
["bitfinex","BTCUSD",1717879302986,0.24616,69371.0,69370.0,0.91142703]
["bitfinex","BTCUSD",1717879303259,0.24616,69371.0,69370.0,0.61017743]
["bitfinex","BTCUSD",1717879303411,0.24616,69371.0,69370.0,0.71095753]
["bitfinex","BTCUSD",1717879303614,0.08146,69371.0,69370.0,0.91095753]
["bitfinex","BTCUSD",1717879304213,0.08146,69371.0,69370.0,0.71095753]
["bitfinex","BTCUSD",1717879305298,0.08146,69371.0,69370.0,0.91095753]
["bitfinex","BTCUSD",1717879306741,0.08146,69371.0,69370.0,0.71095753]
["bitfinex","BTCUSD",1717879307368,0.08146,69371.0,69370.0,0.71049722]
["bitfinex","BTCUSD",1717879307565,0.08146,69371.0,69370.0,0.71049148]
["bitfinex","BTCUSD",1717879308732,0.08146,69371.0,69370.0,0.91049148]
["bitfinex","BTCUSD",1717879308946,0.08146,69371.0,69370.0,0.71049148]
["bitfinex","BTCUSD",1717879310360,0.08146,69371.0,69370.0,0.71051222]
["bitfinex","BTCUSD",1717879314602,0.08146,69371.0,69370.0,0.91051222]
["bitfinex","BTCUSD",1717879315400,0.08146,69371.0,69370.0,0.93986452]
["bitfinex","BTCUSD",1717879315603,0.00086,69371.0,69370.0,1.03986452]
["bitfinex","BTCUSD",1717879315815,0.00086,69371.0,69370.0,1.32817352]
["bitfinex","BTCUSD",1717879316026,0.00086,69371.0,69370.0,1.40477352]
["bitfinex","BTCUSD",1717879316246,0.00086,69371.0,69370.0,1.40452311]
["bitfinex","BTCUSD",1717879318449,0.00086,69371.0,69370.0,1.32792311]
["bitfinex","BTCUSD",1717879323488,0.00086,69371.0,69370.0,1.45749208]
["bitfinex","BTCUSD",1717879323693,0.00086,69371.0,69370.0,1.53060566]
["bitfinex","BTCUSD",1717879336509,0.00086,69371.0,69370.0,1.47470566]
["bitfinex","BTCUSD",1717879336744,0.00086,69371.0,69370.0,1.53060566]
["bitfinex","BTCUSD",1717879336948,0.00086,69371.0,69370.0,1.23058333]
["bitfinex","BTCUSD",1717879337166,0.00086,69371.0,69370.0,1.53063449]
["bitfinex","BTCUSD",1717879339147,0.00086,69371.0,69370.0,1.33063449]
["bitfinex","BTCUSD",1717879340389,0.00086,69371.0,69370.0,1.40100486]
["bitfinex","BTCUSD",1717879341620,0.00086,69371.0,69370.0,1.20100486]
["bitfinex","BTCUSD",1717879341827,0.00086,69371.0,69370.0,1.40100486]
["bitfinex","BTCUSD",1717879343169,0.00086,69371.0,69370.0,1.20100486]
["bitfinex","BTCUSD",1717879345019,0.00086,69371.0,69370.0,1.12788989]
["bitfinex","BTCUSD",1717879345137,0.00086,69371.0,69370.0,1.20108496]
["bitfinex","BTCUSD",1717879345806,0.00086,69371.0,69370.0,1.17308496]
["bitfinex","BTCUSD",1717879346209,0.00086,69371.0,69370.0,1.14518496]
["bitfinex","BTCUSD",1717879346415,0.00086,69371.0,69370.0,1.18708496]
["bitfinex","BTCUSD",1717879347251,0.00086,69371.0,69370.0,1.38708496]
["bitfinex","BTCUSD",1717879347446,0.00086,69371.0,69370.0,1.17308496]
["bitfinex","BTCUSD",1717879347665,0.00086,69371.0,69370.0,1.37308496]
["bitfinex","BTCUSD",1717879347873,0.00086,69371.0,69370.0,1.40108496]
["bitfinex","BTCUSD",1717879348829,0.00086,69371.0,69370.0,1.20108496]
["bitfinex","BTCUSD",1717879350133,0.00086,69371.0,69370.0,1.15279646]
["bitfinex","BTCUSD",1717879352591,0.00086,69371.0,69370.0,1.15289531]
["bitfinex","BTCUSD",1717879353532,0.00086,69371.0,69370.0,1.20047716]
["bitfinex","BTCUSD",1717879359496,0.00086,69371.0,69370.0,1.2014561]
["bitfinex","BTCUSD",1717879366023,0.00086,69371.0,69370.0,1.4014561]
["bitfinex","BTCUSD",1717879367119,0.00086,69371.0,69370.0,1.2014561]
["bitfinex","BTCUSD",1717879367284,0.00086,69371.0,69370.0,1.4014561]
["bitfinex","BTCUSD",1717879368263,0.00086,69371.0,69370.0,1.2014561]
["bitfinex","BTCUSD",1717879368725,0.00086,69371.0,69370.0,1.4014561]
["bitfinex","BTCUSD",1717879368943,0.00056797,69371.0,69370.0,1.2014561]
["bitfinex","BTCUSD",1717879370601,0.00056797,69371.0,69370.0,1.2014673]
["bitfinex","BTCUSD",1717879371401,0.00056797,69371.0,69370.0,1.4014673]
["bitfinex","BTCUSD",1717879379112,0.00056797,69371.0,69370.0,1.40142973]
["bitfinex","BTCUSD",1717879381089,0.00056797,69371.0,69370.0,1.20142973]
["bitfinex","BTCUSD",1717879382050,0.00056797,69371.0,69370.0,1.40142973]
["bitfinex","BTCUSD",1717879382253,0.00056797,69371.0,69370.0,1.20142973]
["bitfinex","BTCUSD",1717879383574,0.00056797,69371.0,69370.0,1.20130733]
["bitfinex","BTCUSD",1717879384162,0.00056797,69371.0,69370.0,1.40130733]
["bitfinex","BTCUSD",1717879384618,0.00056797,69371.0,69370.0,1.20130733]
["bitfinex","BTCUSD",1717879384823,0.00056797,69371.0,69370.0,1.40130733]
["bitfinex","BTCUSD",1717879385256,0.00056797,69371.0,69370.0,1.20130733]
["bitfinex","BTCUSD",1717879386239,0.00056797,69371.0,69370.0,1.33103147]
["bitfinex","BTCUSD",1717879387215,0.00056797,69371.0,69370.0,1.20130733]
["bitfinex","BTCUSD",1717879391278,0.00056797,69371.0,69370.0,1.14540733]
["bitfinex","BTCUSD",1717879391480,0.00056797,69371.0,69370.0,1.20130733]
["bitfinex","BTCUSD",1717879392320,0.00056797,69371.0,69370.0,1.14540733]
["bitfinex","BTCUSD",1717879392616,0.00056797,69371.0,69370.0,1.20130733]
["bitfinex","BTCUSD",1717879394563,0.07888595,69372.0,69371.0,0.22]
["bitfinex","BTCUSD",1717879394770,0.07888595,69372.0,69371.0,0.84409509]
["bitfinex","BTCUSD",1717879395895,0.07888595,69372.0,69371.0,0.85809509]
["bitfinex","BTCUSD",1717879396097,0.07888595,69372.0,69371.0,0.87209509]
["bitfinex","BTCUSD",1717879398829,0.07859976,69372.0,69371.0,0.87209509]
["bitfinex","BTCUSD",1717879400463,0.07859976,69372.0,69371.0,0.90144683]
["bitfinex","BTCUSD",1717879404819,0.07859976,69372.0,69371.0,0.90328336]
["bitfinex","BTCUSD",1717879408574,0.07859976,69372.0,69371.0,0.90348399]
["bitfinex","BTCUSD",1717879420730,0.07859976,69372.0,69371.0,0.90331322]
["bitfinex","BTCUSD",1717879424405,0.16256,69373.0,69372.0,0.36415]
["bitfinex","BTCUSD",1717879424618,0.16256,69373.0,69372.0,0.7847002]
["bitfinex","BTCUSD",1717879424821,0.16256,69373.0,69372.0,0.83095666]
["bitfinex","BTCUSD",1717879426105,0.16256,69373.0,69372.0,0.84495666]
["bitfinex","BTCUSD",1717879426912,0.16256,69373.0,69372.0,0.85895666]
["bitfinex","BTCUSD",1717879429619,0.16256,69373.0,69372.0,0.85877043]
["bitfinex","BTCUSD",1717879429836,0.00086,69373.0,69372.0,0.85877043]
["bitfinex","BTCUSD",1717879430592,0.00086,69373.0,69372.0,0.85763837]
["bitfinex","BTCUSD",1717879431939,0.00086,69373.0,69372.0,0.9873512]
["bitfinex","BTCUSD",1717879435171,0.00086,69373.0,69372.0,0.8873512]
["bitfinex","BTCUSD",1717879435796,0.00086,69373.0,69372.0,0.7873512]
["bitfinex","BTCUSD",1717879436000,0.00086,69373.0,69372.0,0.95957944]
["bitfinex","BTCUSD",1717879436609,0.00086,69373.0,69372.0,0.95954873]
["bitfinex","BTCUSD",1717879437363,0.00086,69373.0,69372.0,0.8298359]
["bitfinex","BTCUSD",1717879438163,0.00086,69373.0,69372.0,0.82978246]
["bitfinex","BTCUSD",1717879441683,0.00086,69373.0,69372.0,1.41808246]
["bitfinex","BTCUSD",1717879441887,0.15,69386.0,69385.0,0.164123]
["bitfinex","BTCUSD",1717879442140,0.15,69386.0,69385.0,0.56340302]
["bitfinex","BTCUSD",1717879442544,0.2289,69386.0,69385.0,0.56340302]
["bitfinex","BTCUSD",1717879443391,0.2289,69386.0,69385.0,0.54340302]
["bitfinex","BTCUSD",1717879443588,0.2289,69386.0,69385.0,0.54440302]
["bitfinex","BTCUSD",1717879443828,0.2289,69386.0,69385.0,0.59381902]
["bitfinex","BTCUSD",1717879444191,0.2289,69386.0,69385.0,0.70179887]
["bitfinex","BTCUSD",1717879445176,0.2289,69386.0,69385.0,0.59381902]
["bitfinex","BTCUSD",1717879445557,0.2289,69386.0,69385.0,0.61381902]
["bitfinex","BTCUSD",1717879445884,0.2289,69386.0,69385.0,0.61281902]
["bitfinex","BTCUSD",1717879446093,0.2289,69386.0,69385.0,0.60981902]
["bitfinex","BTCUSD",1717879446295,0.2289,69386.0,69385.0,0.61681902]
["bitfinex","BTCUSD",1717879446854,0.2289,69386.0,69385.0,0.62081902]
["bitfinex","BTCUSD",1717879447268,0.2289,69386.0,69385.0,0.70716148]
["bitfinex","BTCUSD",1717879450051,0.2289,69386.0,69385.0,0.68716148]
["bitfinex","BTCUSD",1717879450254,0.2289,69386.0,69385.0,0.62081902]
["bitfinex","BTCUSD",1717879454348,0.2289,69386.0,69385.0,0.68553824]
["bitfinex","BTCUSD",1717879455376,0.2289,69386.0,69385.0,0.70254302]
["bitfinex","BTCUSD",1717879459333,0.2289,69386.0,69385.0,0.68254302]
["bitfinex","BTCUSD",1717879459528,0.22976,69386.0,69385.0,0.68254302]
["bitfinex","BTCUSD",1717879460872,0.22976,69386.0,69385.0,0.68501141]
["bitfinex","BTCUSD",1717879462126,0.22976,69386.0,69385.0,0.70501141]
["bitfinex","BTCUSD",1717879462314,0.22976,69386.0,69385.0,0.68501141]
["bitfinex","BTCUSD",1717879462897,0.22976,69386.0,69385.0,0.63859541]
["bitfinex","BTCUSD",1717879465218,0.22976,69386.0,69385.0,0.65859541]
["bitfinex","BTCUSD",1717879465973,0.22976,69386.0,69385.0,0.63859541]
["bitfinex","BTCUSD",1717879467240,0.22976,69386.0,69385.0,0.65859541]
["bitfinex","BTCUSD",1717879467445,0.22976,69386.0,69385.0,0.63859541]
["bitfinex","BTCUSD",1717879467656,0.22976,69386.0,69385.0,0.7510899]
["bitfinex","BTCUSD",1717879468478,0.22976,69386.0,69385.0,0.75109666]
["bitfinex","BTCUSD",1717879469713,0.22976,69386.0,69385.0,0.77109666]
["bitfinex","BTCUSD",1717879471251,0.22976,69386.0,69385.0,0.70638283]
["bitfinex","BTCUSD",1717879471518,0.22976,69386.0,69385.0,0.68638283]
["bitfinex","BTCUSD",1717879471713,0.22976,69386.0,69385.0,0.70638283]
["bitfinex","BTCUSD",1717879472891,0.07976,69386.0,69385.0,0.70638283]
["bitfinex","BTCUSD",1717879474627,0.07976,69386.0,69385.0,0.68638283]
["bitfinex","BTCUSD",1717879475657,0.07976,69386.0,69385.0,0.77266793]
["bitfinex","BTCUSD",1717879477325,0.07976,69386.0,69385.0,0.79266793]
["bitfinex","BTCUSD",1717879478101,0.07976,69386.0,69385.0,0.77266793]
["bitfinex","BTCUSD",1717879478300,0.07976,69386.0,69385.0,0.68638283]
["bitfinex","BTCUSD",1717879478509,0.07976,69386.0,69385.0,0.77272814]
["bitfinex","BTCUSD",1717879479092,0.07976,69386.0,69385.0,0.77330836]
["bitfinex","BTCUSD",1717879479308,0.07976,69386.0,69385.0,0.68696305]
["bitfinex","BTCUSD",1717879480390,0.07976,69386.0,69385.0,0.70696305]
["bitfinex","BTCUSD",1717879480763,0.07976,69386.0,69385.0,0.68696305]
["bitfinex","BTCUSD",1717879480941,0.07976,69386.0,69385.0,0.70696305]
["bitfinex","BTCUSD",1717879481370,0.07976,69386.0,69385.0,0.81489469]
["bitfinex","BTCUSD",1717879483296,0.07976,69386.0,69385.0,0.70696305]
["bitfinex","BTCUSD",1717879489071,0.00086,69386.0,69385.0,0.70696305]
["bitfinex","BTCUSD",1717879490279,0.00086,69386.0,69385.0,0.60086528]
["bitfinex","BTCUSD",1717879490487,0.00086,69386.0,69385.0,0.70207632]
["bitfinex","BTCUSD",1717879492085,0.00086,69386.0,69385.0,0.70232197]
["bitfinex","BTCUSD",1717879498220,0.00086,69386.0,69385.0,0.60091233]
["bitfinex","BTCUSD",1717879498430,0.00086,69386.0,69385.0,0.70241514]
["bitfinex","BTCUSD",1717879499857,0.00086,69386.0,69385.0,0.70240773]
["bitfinex","BTCUSD",1717879500439,0.00086,69386.0,69385.0,0.68991324]
["bitfinex","BTCUSD",1717879501606,0.00086,69386.0,69385.0,0.76921324]
["bitfinex","BTCUSD",1717879502385,0.00086,69386.0,69385.0,0.8154272]
["bitfinex","BTCUSD",1717879502638,0.00086,69386.0,69385.0,0.5602272]
["bitfinex","BTCUSD",1717879502843,0.23286,69386.0,69385.0,0.5602272]
["bitfinex","BTCUSD",1717879503196,0.23286,69386.0,69385.0,0.68096723]
["bitfinex","BTCUSD",1717879503637,0.23286,69386.0,69385.0,0.6161272]
["bitfinex","BTCUSD",1717879503844,0.23286,69386.0,69385.0,0.58506146]
["bitfinex","BTCUSD",1717879504441,0.23286,69386.0,69385.0,0.52022242]
["bitfinex","BTCUSD",1717879505181,0.23286,69386.0,69385.0,0.56343642]
["bitfinex","BTCUSD",1717879505431,0.23286,69386.0,69385.0,0.58643642]
["bitfinex","BTCUSD",1717879506050,0.23286,69386.0,69385.0,0.64233642]
["bitfinex","BTCUSD",1717879506464,0.23286,69386.0,69385.0,0.64246713]
["bitfinex","BTCUSD",1717879508219,0.23286,69386.0,69385.0,0.59925859]
["bitfinex","BTCUSD",1717879508429,0.23286,69386.0,69385.0,0.59918199]
["bitfinex","BTCUSD",1717879517607,0.23286,69386.0,69385.0,0.54328199]
["bitfinex","BTCUSD",1717879517946,0.23286,69386.0,69385.0,0.59918199]
["bitfinex","BTCUSD",1717879520378,0.23286,69386.0,69385.0,0.54328199]
["bitfinex","BTCUSD",1717879520602,0.23286,69386.0,69385.0,0.59918199]
["bitfinex","BTCUSD",1717879520813,0.23286,69386.0,69385.0,0.59518199]
["bitfinex","BTCUSD",1717879521234,0.23286,69386.0,69385.0,0.60218199]
["bitfinex","BTCUSD",1717879521512,0.23286,69386.0,69385.0,0.59518199]
["bitfinex","BTCUSD",1717879521714,0.23286,69386.0,69385.0,0.58818199]
["bitfinex","BTCUSD",1717879521946,0.23286,69386.0,69385.0,0.59418199]
["bitfinex","BTCUSD",1717879522078,0.23286,69386.0,69385.0,0.60418199]
["bitfinex","BTCUSD",1717879522559,0.23286,69386.0,69385.0,0.59418199]
["bitfinex","BTCUSD",1717879522951,0.23286,69386.0,69385.0,0.60218199]
["bitfinex","BTCUSD",1717879526775,0.23286,69386.0,69385.0,0.54628199]
["bitfinex","BTCUSD",1717879526994,0.23286,69386.0,69385.0,0.60218199]
["bitfinex","BTCUSD",1717879528242,0.23286,69386.0,69385.0,0.54628199]
["bitfinex","BTCUSD",1717879528441,0.23286,69386.0,69385.0,0.60218199]
["bitfinex","BTCUSD",1717879528770,0.23286,69386.0,69385.0,0.60632963]
["bitfinex","BTCUSD",1717879535155,0.23286,69386.0,69385.0,0.60806755]
["bitfinex","BTCUSD",1717879536106,0.23286,69386.0,69385.0,0.60811695]
["bitfinex","BTCUSD",1717879542832,0.23286,69386.0,69385.0,0.60816491]
["bitfinex","BTCUSD",1717879543087,0.23286,69386.0,69385.0,0.65136703]
["bitfinex","BTCUSD",1717879543691,0.23286,69386.0,69385.0,0.65137653]
["bitfinex","BTCUSD",1717879544977,0.23286,69386.0,69385.0,0.26372845]
["bitfinex","BTCUSD",1717879545178,0.25286,69386.0,69385.0,0.26372845]
["bitfinex","BTCUSD",1717879545377,0.24286,69386.0,69385.0,0.15657055]
["bitfinex","BTCUSD",1717879545620,0.53182089,69386.0,69385.0,0.15657055]
["bitfinex","BTCUSD",1717879545790,0.53182089,69386.0,69385.0,0.037]
["bitfinex","BTCUSD",1717879546823,0.68130192,69386.0,69385.0,0.037]
["bitfinex","BTCUSD",1717879547629,0.70130192,69386.0,69385.0,0.037]
["bitfinex","BTCUSD",1717879550310,0.38234103,69386.0,69385.0,0.037]
["bitfinex","BTCUSD",1717879554126,0.38233819,69386.0,69385.0,0.037]
["bitfinex","BTCUSD",1717879557271,0.23286,69386.0,69385.0,0.037]
["bitfinex","BTCUSD",1717879558008,0.38233887,69386.0,69385.0,0.037]
["bitfinex","BTCUSD",1717879558210,0.23286,69386.0,69385.0,0.037]
["bitfinex","BTCUSD",1717879561855,0.25286,69386.0,69385.0,0.037]
["bitfinex","BTCUSD",1717879562071,0.23286,69386.0,69385.0,0.037]
["bitfinex","BTCUSD",1717879564173,0.25286,69386.0,69385.0,0.037]
["bitfinex","BTCUSD",1717879564548,0.23286,69386.0,69385.0,0.037]
["bitfinex","BTCUSD",1717879565219,0.38233887,69386.0,69385.0,0.037]
["bitfinex","BTCUSD",1717879568310,0.23286,69386.0,69385.0,0.037]
["bitfinex","BTCUSD",1717879570096,0.23286,69386.0,69385.0,0.08324692]
["bitfinex","BTCUSD",1717879570419,0.23286,69386.0,69385.0,0.11035665]
["bitfinex","BTCUSD",1717879570723,0.23286,69386.0,69385.0,0.15660357]
["bitfinex","BTCUSD",1717879573330,0.38233261,69386.0,69385.0,0.15660357]
["bitfinex","BTCUSD",1717879575046,0.38233261,69386.0,69385.0,0.15657558]
["bitfinex","BTCUSD",1717879576515,0.23286,69386.0,69385.0,0.08324692]
["bitfinex","BTCUSD",1717879576716,0.38233261,69386.0,69385.0,0.15657631]
["bitfinex","BTCUSD",1717879582869,0.38233261,69386.0,69385.0,0.15656569]
["bitfinex","BTCUSD",1717879586896,0.23173261,69386.0,69385.0,0.15656569]
["bitfinex","BTCUSD",1717879594343,0.23173261,69386.0,69385.0,0.15655744]
["bitfinex","BTCUSD",1717879596117,0.15033261,69386.0,69385.0,0.15655744]
["bitfinex","BTCUSD",1717879602039,0.15033261,69386.0,69385.0,0.32415211]
["bitfinex","BTCUSD",1717879602193,0.15033261,69386.0,69385.0,0.52717637]
["bitfinex","BTCUSD",1717879602972,0.00086,69386.0,69385.0,0.52717637]
["bitfinex","BTCUSD",1717879610797,0.00086,69386.0,69385.0,0.58307637]
["bitfinex","BTCUSD",1717879613500,0.00086,69386.0,69385.0,0.52717637]
["bitfinex","BTCUSD",1717879620228,0.00086,69386.0,69385.0,0.45386585]
["bitfinex","BTCUSD",1717879620430,0.00086,69386.0,69385.0,0.52674247]
["bitfinex","BTCUSD",1717879621506,0.00086,69386.0,69385.0,0.37574247]
["bitfinex","BTCUSD",1717879621709,0.00086,69386.0,69385.0,0.30054247]
["bitfinex","BTCUSD",1717879624687,0.00086,69386.0,69385.0,0.30067568]
["bitfinex","BTCUSD",1717879630553,0.00086,69386.0,69385.0,0.3007538]
["bitfinex","BTCUSD",1717879641630,0.00086,69386.0,69385.0,0.3819538]
["bitfinex","BTCUSD",1717879642237,0.00086,69386.0,69385.0,0.3007538]
["bitfinex","BTCUSD",1717879647492,0.00086,69386.0,69385.0,0.30082527]
["bitfinex","BTCUSD",1717879651813,0.00086,69386.0,69385.0,0.30122116]
["bitfinex","BTCUSD",1717879659929,0.2745664,69386.0,69385.0,0.13380223]
["bitfinex","BTCUSD",1717879660136,0.26736,69386.0,69385.0,0.13380223]
["bitfinex","BTCUSD",1717879660342,0.71579964,69386.0,69385.0,0.06024692]
["bitfinex","BTCUSD",1717879660541,0.69579964,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879661574,0.69579964,69386.0,69385.0,0.1340088]
["bitfinex","BTCUSD",1717879661775,0.69579964,69386.0,69385.0,0.06024085]
["bitfinex","BTCUSD",1717879661983,0.69579964,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879662337,0.54631908,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879662533,0.24736,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879663018,0.54630904,69386.0,69385.0,0.06024316]
["bitfinex","BTCUSD",1717879663239,0.54630904,69386.0,69385.0,0.08775704]
["bitfinex","BTCUSD",1717879663418,0.24736,69386.0,69385.0,0.08775704]
["bitfinex","BTCUSD",1717879663788,0.24736,69386.0,69385.0,0.1340002]
["bitfinex","BTCUSD",1717879664395,0.54631633,69386.0,69385.0,0.1340002]
["bitfinex","BTCUSD",1717879664934,0.69579631,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879672794,0.69579999,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879673194,0.54632001,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879674533,0.69579925,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879676540,0.69580001,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879681943,0.69580094,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879682157,0.69580073,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879682362,0.39684,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879682786,0.69580073,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879683748,0.71580073,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879685335,0.69580073,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879689667,0.71580073,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879689909,0.69580073,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879691345,0.71580073,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879691565,0.78912336,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879691771,0.93324436,69386.0,69385.0,0.014]
["bitfinex","BTCUSD",1717879692453,0.02,69379.0,69370.0,0.01819256]
["bitfinex","BTCUSD",1717879692719,0.70874871,69378.0,69374.0,0.14441893]
["bitfinex","BTCUSD",1717879692926,0.29896073,69377.0,69374.0,0.19068822]
["bitfinex","BTCUSD",1717879693124,0.2531,69378.0,69375.0,0.023]
["bitfinex","BTCUSD",1717879693347,0.29899361,69377.0,69375.0,0.023]
["bitfinex","BTCUSD",1717879693519,0.2531,69378.0,69376.0,0.04626498]
["bitfinex","BTCUSD",1717879694248,0.2331,69378.0,69376.0,0.04626498]
["bitfinex","BTCUSD",1717879695857,0.2331,69378.0,69376.0,0.04926498]
["bitfinex","BTCUSD",1717879696055,0.2331,69378.0,69376.0,0.05326498]
["bitfinex","BTCUSD",1717879697477,0.0793,69378.0,69376.0,0.05326498]
["bitfinex","BTCUSD",1717879700323,0.2331,69380.0,69376.0,0.05326498]
["bitfinex","BTCUSD",1717879700551,0.2331,69380.0,69376.0,0.05316498]
["bitfinex","BTCUSD",1717879701636,0.2331,69380.0,69376.0,0.05016498]
["bitfinex","BTCUSD",1717879702038,0.2331,69380.0,69376.0,0.04916498]
["bitfinex","BTCUSD",1717879702164,0.2331,69380.0,69376.0,0.05316498]
["bitfinex","BTCUSD",1717879708461,0.0756,69383.0,69377.0,0.0796]
["bitfinex","BTCUSD",1717879708782,0.4484774,69382.0,69377.0,0.0796]
["bitfinex","BTCUSD",1717879708988,0.4484774,69381.0,69378.0,0.04625909]
["bitfinex","BTCUSD",1717879709218,0.29898496,69380.0,69378.0,0.04625909]
["bitfinex","BTCUSD",1717879709420,0.0756,69383.0,69378.0,0.04625909]
["bitfinex","BTCUSD",1717879709626,0.4484775,69382.0,69376.0,0.003]
["bitfinex","BTCUSD",1717879709851,0.4484775,69381.0,69377.0,0.001]
["bitfinex","BTCUSD",1717879710051,0.29898503,69380.0,69377.0,0.04726125]
["bitfinex","BTCUSD",1717879710238,0.0956,69383.0,69377.0,0.002]
["bitfinex","BTCUSD",1717879710413,0.44847748,69382.0,69378.0,0.04625909]
["bitfinex","BTCUSD",1717879710620,0.44847748,69381.0,69378.0,0.04625909]
["bitfinex","BTCUSD",1717879710820,0.29898501,69380.0,69378.0,0.04625909]
["bitfinex","BTCUSD",1717879711032,0.0756,69379.0,69378.0,0.04625909]
["bitfinex","BTCUSD",1717879711412,0.0756,69379.0,69375.0,0.1026]
["bitfinex","BTCUSD",1717879711621,0.0756,69379.0,69378.0,0.001]
["bitfinex","BTCUSD",1717879712039,0.0756,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1717879712251,0.0756,69379.0,69375.0,0.1026]
["bitfinex","BTCUSD",1717879712590,0.0756,69379.0,69375.0,0.1116]
["bitfinex","BTCUSD",1717879712766,0.0756,69379.0,69376.0,0.0462634]
["bitfinex","BTCUSD",1717879713169,0.0756,69379.0,69378.0,0.001]
["bitfinex","BTCUSD",1717879713371,0.0756,69379.0,69378.0,0.04625909]
["bitfinex","BTCUSD",1717879713616,0.0756,69379.0,69376.0,0.000946]
["bitfinex","BTCUSD",1717879713848,0.0756,69379.0,69377.0,0.04626125]
["bitfinex","BTCUSD",1717879714913,0.0756,69379.0,69378.0,0.001]
["bitfinex","BTCUSD",1717879715152,0.37458813,69379.0,69378.0,0.001]
["bitfinex","BTCUSD",1717879715351,0.37458813,69379.0,69378.0,0.04625909]
["bitfinex","BTCUSD",1717879715527,0.37458813,69379.0,69378.0,0.04725909]
["bitfinex","BTCUSD",1717879715729,0.37458813,69379.0,69378.0,0.001]
["bitfinex","BTCUSD",1717879715868,0.37458813,69379.0,69378.0,0.04725909]
["bitfinex","BTCUSD",1717879716691,0.52315891,69379.0,69378.0,0.04825909]
["bitfinex","BTCUSD",1717879718192,0.52315891,69379.0,69378.0,0.04625909]
["bitfinex","BTCUSD",1717879718421,0.52315891,69379.0,69378.0,0.05136169]
["bitfinex","BTCUSD",1717879718644,0.52315891,69379.0,69373.0,0.077846]
["bitfinex","BTCUSD",1717879718823,0.0756,69379.0,69378.0,0.03922902]
["bitfinex","BTCUSD",1717879719059,0.52317617,69379.0,69374.0,0.023]
["bitfinex","BTCUSD",1717879719271,0.44757617,69378.0,69374.0,0.023]
["bitfinex","BTCUSD",1717879719504,0.0756,69379.0,69374.0,0.023]
["bitfinex","BTCUSD",1717879719701,0.44762383,69378.0,69374.0,0.023]
["bitfinex","BTCUSD",1717879719952,0.0756,69379.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879720135,0.44762335,69378.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879720345,0.29899074,69377.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879720556,0.0756,69379.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879720767,0.44745495,69378.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879720979,0.29899166,69377.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879721193,0.0756,69379.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879721441,0.44749333,69378.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879721643,0.29899163,69377.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879721862,0.0756,69379.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879722086,0.44748906,69378.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879722342,0.29898927,69377.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879722571,0.0756,69379.0,69375.0,0.0100966]
["bitfinex","BTCUSD",1717879722775,0.44747908,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879722985,0.29898923,69377.0,69375.0,0.0100966]
["bitfinex","BTCUSD",1717879723187,0.0756,69379.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879723386,0.29898474,69378.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879723623,0.0756,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879723829,0.2989844,69378.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879724000,0.0756,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879724202,0.29898441,69378.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879724405,0.0756,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879724615,0.29898443,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879724761,0.0756,69379.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879724989,0.29898439,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879725181,0.0756,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879725371,0.29898441,69378.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879725732,0.0756,69379.0,69375.0,0.0100966]
["bitfinex","BTCUSD",1717879725944,0.29898442,69378.0,69375.0,0.0100966]
["bitfinex","BTCUSD",1717879726191,0.0756,69379.0,69375.0,0.0100966]
["bitfinex","BTCUSD",1717879726371,0.2989844,69378.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879726647,0.0756,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879726855,0.29898442,69378.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879727076,0.0756,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879727302,0.29898443,69378.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879727523,0.0756,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879727732,0.29898441,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879727950,0.0756,69379.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879728170,0.29898442,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879728403,0.29898442,69377.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879728591,0.0756,69379.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879728857,0.4475167,69378.0,69375.0,0.0100966]
["bitfinex","BTCUSD",1717879729085,0.4475167,69377.0,69375.0,0.0100966]
["bitfinex","BTCUSD",1717879729285,0.0756,69379.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879729491,0.44751704,69378.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879729698,0.0756,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879729699,0.44751704,69377.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879729909,0.0756,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879730119,0.44769273,69378.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879730396,0.44769273,69377.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879730601,0.0756,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879730809,0.44742795,69378.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879731024,0.44742795,69377.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879731250,0.0756,69379.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879731441,0.4474274,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879731643,0.29898868,69377.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879731947,0.0756,69379.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879732185,0.44752892,69378.0,69375.0,0.0100966]
["bitfinex","BTCUSD",1717879732331,0.29898745,69377.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879732563,0.0756,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879732782,0.44774951,69378.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879732931,0.0756,69379.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879732932,0.29898916,69377.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879733127,0.0756,69379.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879733415,0.44774941,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879733709,0.44774941,69377.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879733916,0.0756,69379.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879734121,0.4476711,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879734332,0.4476711,69377.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879734542,0.0756,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879734693,0.44767417,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879734907,0.44767372,69377.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879735110,0.025856,69378.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879735315,0.44767436,69377.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879735522,0.025856,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879735729,0.4477144,69377.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879735927,0.07121304,69376.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879736137,0.025856,69378.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879736332,0.29898917,69377.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879736552,0.025856,69378.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879736731,0.29898982,69377.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879736927,0.025856,69378.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879737133,0.44758868,69377.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879737357,0.148596,69377.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879737645,0.025856,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879737860,0.44770672,69377.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879738056,0.025856,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879738266,0.44770569,69377.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879738477,0.025856,69378.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879738688,0.48017963,69377.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879738934,0.0329639,69377.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879739145,0.0329639,69377.0,69375.0,0.0100966]
["bitfinex","BTCUSD",1717879739366,0.0329639,69377.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879739570,0.0329639,69377.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879739997,0.0329639,69377.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879740357,0.29899315,69376.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879740553,0.0570517,69376.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879740759,0.29899315,69376.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879741153,0.0329639,69377.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879741536,0.0329639,69377.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879741742,0.0756,69379.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879742054,0.44694454,69378.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879742274,0.44694454,69377.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879742485,0.0756,69379.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879742704,0.14795195,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879742880,0.0756,69379.0,69375.0,0.0100966]
["bitfinex","BTCUSD",1717879743096,0.29899,69377.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879743294,0.0756,69379.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879743468,0.44685525,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879743682,0.29898999,69377.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879743998,0.0756,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879744196,0.44676973,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879744400,0.29898962,69377.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879744604,0.0756,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879744862,0.44680023,69378.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879745066,0.29898981,69377.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879745258,0.0756,69379.0,69375.0,0.0100966]
["bitfinex","BTCUSD",1717879745392,0.44679993,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879745597,0.0756,69379.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879745598,0.29898962,69377.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879745799,0.0756,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879746036,0.14809937,69378.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879746214,0.07646,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879746415,0.14809903,69378.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879746645,0.07646,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879746863,0.07646,69379.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879746864,0.44687891,69378.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879747051,0.29898983,69377.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879747270,0.07646,69379.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879747501,0.44687774,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879747842,0.29898852,69377.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879748079,0.07646,69379.0,69375.0,0.0090966]
["bitfinex","BTCUSD",1717879748266,0.44709903,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879748523,0.29898866,69377.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879748740,0.07646,69379.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879748992,0.44708466,69378.0,69375.0,0.0050966]
["bitfinex","BTCUSD",1717879749187,0.29898859,69377.0,69375.0,0.0100966]
["bitfinex","BTCUSD",1717879749426,0.07646,69379.0,69375.0,0.0100966]
["bitfinex","BTCUSD",1717879749654,0.44708396,69378.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879749881,0.29898813,69377.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879750106,0.07646,69379.0,69375.0,0.0140966]
["bitfinex","BTCUSD",1717879750352,0.44707249,69378.0,69376.0,0.07392369]
["bitfinex","BTCUSD",1717879750565,0.07646,69379.0,69377.0,0.07392369]
["bitfinex","BTCUSD",1717879750775,0.07646,69379.0,69378.0,0.07392369]
["bitfinex","BTCUSD",1717879751002,0.52352959,69379.0,69378.0,0.07902522]
["bitfinex","BTCUSD",1717879752466,0.52352959,69379.0,69378.0,0.08002522]
["bitfinex","BTCUSD",1717879752674,0.52352959,69379.0,69378.0,0.08102522]
["bitfinex","BTCUSD",1717879753091,0.52352959,69379.0,69378.0,0.00710153]
["bitfinex","BTCUSD",1717879753092,0.37544815,69379.0,69378.0,0.00710153]
["bitfinex","BTCUSD",1717879753307,0.52465737,69379.0,69378.0,0.08091673]
["bitfinex","BTCUSD",1717879763912,0.52465737,69379.0,69378.0,0.08107019]
["bitfinex","BTCUSD",1717879766009,0.44905737,69379.0,69378.0,0.08107019]
["bitfinex","BTCUSD",1717879769408,0.52615737,69379.0,69378.0,0.08107019]
["bitfinex","BTCUSD",1717879770799,0.44905737,69379.0,69378.0,0.08107019]
["bitfinex","BTCUSD",1717879774620,0.44905737,69379.0,69378.0,0.12029921]
["bitfinex","BTCUSD",1717879775418,0.15006922,69379.0,69378.0,0.12029921]
["bitfinex","BTCUSD",1717879776572,0.00086,69379.0,69378.0,0.38969921]
["bitfinex","BTCUSD",1717879777045,0.00086,69379.0,69378.0,0.22399921]
["bitfinex","BTCUSD",1717879785228,0.00086,69379.0,69378.0,0.15003055]
["bitfinex","BTCUSD",1717879785381,0.00086,69379.0,69378.0,0.22334442]
["bitfinex","BTCUSD",1717879787192,0.00086,69379.0,69378.0,0.14264442]
["bitfinex","BTCUSD",1717879789537,0.00086,69379.0,69378.0,0.1034154]
["bitfinex","BTCUSD",1717879789730,0.00086,69379.0,69378.0,0.13754289]
["bitfinex","BTCUSD",1717879789937,0.00086,69379.0,69378.0,0.14263957]
["bitfinex","BTCUSD",1717879790565,0.00086,69379.0,69378.0,0.22413957]
["bitfinex","BTCUSD",1717879790746,0.00086,69379.0,69378.0,0.37723957]
["bitfinex","BTCUSD",1717879791376,0.00086,69379.0,69378.0,0.22413957]
["bitfinex","BTCUSD",1717879794958,0.00086,69379.0,69378.0,0.14263957]
["bitfinex","BTCUSD",1717879797439,0.00086,69379.0,69378.0,0.3685585]
["bitfinex","BTCUSD",1717879797636,0.00086,69379.0,69378.0,0.5216585]
["bitfinex","BTCUSD",1717879798154,0.00086,69379.0,69378.0,0.3685585]
["bitfinex","BTCUSD",1717879803512,0.00086,69379.0,69378.0,0.2870585]
["bitfinex","BTCUSD",1717879811681,0.00086,69379.0,69378.0,0.76712374]
["bitfinex","BTCUSD",1717879811896,0.00086,69379.0,69378.0,0.92183366]
["bitfinex","BTCUSD",1717879812093,0.00086,69379.0,69378.0,0.94343817]
["bitfinex","BTCUSD",1717879812294,0.00086,69379.0,69378.0,0.85702014]
["bitfinex","BTCUSD",1717879813692,0.00086,69379.0,69378.0,0.95702014]
["bitfinex","BTCUSD",1717879814462,0.00086,69379.0,69378.0,0.95602014]
["bitfinex","BTCUSD",1717879815319,0.00086,69379.0,69378.0,1.11984133]
["bitfinex","BTCUSD",1717879815526,0.00086,69379.0,69378.0,1.13084133]
["bitfinex","BTCUSD",1717879816346,0.00086,69379.0,69378.0,1.12984133]
["bitfinex","BTCUSD",1717879816731,0.00086,69379.0,69378.0,1.14384133]
["bitfinex","BTCUSD",1717879816932,0.00086,69379.0,69378.0,1.11884133]
["bitfinex","BTCUSD",1717879817049,0.00086,69379.0,69378.0,1.13284133]
["bitfinex","BTCUSD",1717879817250,0.00086,69379.0,69378.0,1.23892014]
["bitfinex","BTCUSD",1717879817836,0.00086,69379.0,69378.0,1.14902374]
["bitfinex","BTCUSD",1717879818048,0.00086,69379.0,69378.0,1.24647984]
["bitfinex","BTCUSD",1717879818252,0.00086,69379.0,69378.0,1.35440103]
["bitfinex","BTCUSD",1717879818377,0.00086,69379.0,69378.0,1.24647984]
["bitfinex","BTCUSD",1717879818598,0.00086,69379.0,69378.0,1.04647984]
["bitfinex","BTCUSD",1717879818824,0.00086,69379.0,69378.0,1.04625511]
["bitfinex","BTCUSD",1717879819429,0.00086,69379.0,69378.0,1.04625512]
["bitfinex","BTCUSD",1717879820295,0.00086,69379.0,69378.0,1.33254322]
["bitfinex","BTCUSD",1717879820487,0.00086,69379.0,69378.0,1.24625512]
["bitfinex","BTCUSD",1717879821684,0.00086,69379.0,69378.0,1.35412483]
["bitfinex","BTCUSD",1717879822351,0.00086,69379.0,69378.0,1.15412483]
["bitfinex","BTCUSD",1717879822563,0.00086,69379.0,69378.0,1.35412483]
["bitfinex","BTCUSD",1717879824290,0.00086,69379.0,69378.0,1.24625512]
["bitfinex","BTCUSD",1717879824683,0.00086,69379.0,69378.0,1.25202112]
["bitfinex","BTCUSD",1717879827307,0.00086,69379.0,69378.0,1.64807155]
["bitfinex","BTCUSD",1717879827836,0.00086,69379.0,69378.0,1.54029612]
["bitfinex","BTCUSD",1717879828194,0.00086,69379.0,69378.0,1.64806966]
["bitfinex","BTCUSD",1717879830522,0.00086,69379.0,69378.0,1.6470425]
["bitfinex","BTCUSD",1717879831365,0.00086,69379.0,69378.0,1.53926896]
["bitfinex","BTCUSD",1717879832407,0.00086,69379.0,69378.0,1.64700481]
["bitfinex","BTCUSD",1717879834430,0.00086,69379.0,69378.0,1.64675884]
["bitfinex","BTCUSD",1717879836643,0.00086,69379.0,69378.0,1.52225555]
["bitfinex","BTCUSD",1717879836854,0.00086,69379.0,69378.0,1.55167732]
["bitfinex","BTCUSD",1717879837909,0.00086,69379.0,69378.0,1.44394147]
["bitfinex","BTCUSD",1717879838813,0.00086,69379.0,69378.0,1.44281066]
["bitfinex","BTCUSD",1717879839018,0.00086,69379.0,69378.0,1.46581066]
["bitfinex","BTCUSD",1717879840382,0.00086,69379.0,69378.0,1.49514494]
["bitfinex","BTCUSD",1717879843450,0.00086,69379.0,69378.0,1.49609094]
["bitfinex","BTCUSD",1717879851508,0.00086,69379.0,69378.0,1.49602242]
["bitfinex","BTCUSD",1717879855398,0.00086,69379.0,69378.0,1.6253904]
["bitfinex","BTCUSD",1717879856335,0.00086,69379.0,69378.0,1.49602242]
["bitfinex","BTCUSD",1717879860442,0.00086,69379.0,69378.0,1.44012242]
["bitfinex","BTCUSD",1717879860616,0.00086,69379.0,69378.0,1.49602242]
["bitfinex","BTCUSD",1717879861195,0.00086,69379.0,69378.0,1.44012242]
["bitfinex","BTCUSD",1717879861586,0.00086,69379.0,69378.0,1.49602242]
["bitfinex","BTCUSD",1717879868776,0.00086,69379.0,69378.0,1.49679911]
["bitfinex","BTCUSD",1717879873369,0.00086,69379.0,69378.0,1.29679911]
["bitfinex","BTCUSD",1717879873573,0.00086,69379.0,69378.0,1.33169911]
["bitfinex","BTCUSD",1717879876100,0.00086,69379.0,69378.0,1.23573418]
["bitfinex","BTCUSD",1717879876306,0.00086,69379.0,69378.0,1.33130292]
["bitfinex","BTCUSD",1717879878539,0.00086,69379.0,69378.0,1.13130292]
["bitfinex","BTCUSD",1717879879122,0.00086,69379.0,69378.0,1.33130292]
["bitfinex","BTCUSD",1717879883581,0.00086,69379.0,69378.0,1.23573418]
["bitfinex","BTCUSD",1717879883783,0.00086,69379.0,69378.0,1.33149772]
["bitfinex","BTCUSD",1717879886033,0.00086,69379.0,69378.0,1.33152689]
["bitfinex","BTCUSD",1717879888487,0.00086,69379.0,69378.0,1.25292689]
["bitfinex","BTCUSD",1717879895002,0.00086,69379.0,69378.0,1.05292689]
["bitfinex","BTCUSD",1717879895719,0.00086,69379.0,69378.0,1.25292689]
["bitfinex","BTCUSD",1717879898714,0.00086,69379.0,69378.0,1.05292689]
["bitfinex","BTCUSD",1717879900005,0.00086,69379.0,69378.0,1.25292689]
["bitfinex","BTCUSD",1717879904207,0.00086,69379.0,69378.0,1.05292689]
["bitfinex","BTCUSD",1717879904440,0.00086,69379.0,69378.0,1.25292689]
["bitfinex","BTCUSD",1717879912242,0.00086,69379.0,69378.0,1.25385747]
["bitfinex","BTCUSD",1717879913902,0.00086,69379.0,69378.0,1.25385851]
["bitfinex","BTCUSD",1717879920269,0.00086,69379.0,69378.0,1.44532653]
["bitfinex","BTCUSD",1717879923735,0.00086,69379.0,69378.0,1.24532653]
["bitfinex","BTCUSD",1717879924144,0.00086,69379.0,69378.0,1.44532653]
["bitfinex","BTCUSD",1717879925322,0.00086,69379.0,69378.0,1.24453812]
["bitfinex","BTCUSD",1717879926636,0.00086,69379.0,69378.0,1.44453812]
["bitfinex","BTCUSD",1717879934118,0.00086,69379.0,69378.0,1.24453812]
["bitfinex","BTCUSD",1717879934595,0.00086,69379.0,69378.0,1.44453812]
["bitfinex","BTCUSD",1717879935958,0.00086,69379.0,69378.0,1.44459721]
["bitfinex","BTCUSD",1717879938395,0.00086,69379.0,69378.0,1.34866948]
["bitfinex","BTCUSD",1717879938549,0.00086,69379.0,69378.0,1.44468414]
["bitfinex","BTCUSD",1717879943752,0.00086,69379.0,69378.0,1.34865937]
["bitfinex","BTCUSD",1717879943908,0.00086,69379.0,69378.0,1.44459582]
["bitfinex","BTCUSD",1717879945244,0.00086,69379.0,69378.0,1.25306669]
["bitfinex","BTCUSD",1717879945566,0.00086,69379.0,69378.0,1.05306669]
["bitfinex","BTCUSD",1717879945775,0.00086,69379.0,69378.0,1.25306669]
["bitfinex","BTCUSD",1717879949105,0.00086,69379.0,69378.0,1.05306669]
["bitfinex","BTCUSD",1717879951065,0.00086,69379.0,69378.0,1.25306669]
["bitfinex","BTCUSD",1717879954189,0.00086,69379.0,69378.0,0.99716669]
["bitfinex","BTCUSD",1717879954405,0.00086,69379.0,69378.0,1.05306669]
["bitfinex","BTCUSD",1717879954953,0.08166,69379.0,69378.0,1.05306669]
["bitfinex","BTCUSD",1717879955740,0.23416,69379.0,69378.0,0.48789745]
["bitfinex","BTCUSD",1717879955852,0.23416,69379.0,69378.0,0.45856317]
["bitfinex","BTCUSD",1717879956065,0.23416,69379.0,69378.0,0.6009199]
["bitfinex","BTCUSD",1717879956274,0.23416,69379.0,69378.0,0.57927136]
["bitfinex","BTCUSD",1717879956474,0.23416,69379.0,69378.0,0.51446317]
["bitfinex","BTCUSD",1717879956702,0.23416,69379.0,69378.0,0.57927136]
["bitfinex","BTCUSD",1717879957172,0.23416,69379.0,69378.0,0.58299241]
["bitfinex","BTCUSD",1717879957374,0.23416,69379.0,69378.0,0.5181844]
["bitfinex","BTCUSD",1717879957618,0.23416,69379.0,69378.0,0.54118456]
["bitfinex","BTCUSD",1717879964532,0.23416,69379.0,69378.0,0.46830395]
["bitfinex","BTCUSD",1717879964713,0.23416,69379.0,69378.0,0.54147323]
["bitfinex","BTCUSD",1717879965104,0.23416,69379.0,69378.0,0.56147323]
["bitfinex","BTCUSD",1717879965855,0.23416,69379.0,69378.0,0.54147323]
["bitfinex","BTCUSD",1717879968366,0.23416,69379.0,69378.0,0.56147323]
["bitfinex","BTCUSD",1717879971121,0.23416,69379.0,69378.0,0.54147323]
["bitfinex","BTCUSD",1717879972109,0.23416,69379.0,69378.0,0.53726431]
["bitfinex","BTCUSD",1717879972723,0.23416,69379.0,69378.0,0.55726431]
["bitfinex","BTCUSD",1717879974324,0.23416,69379.0,69378.0,0.60039128]
["bitfinex","BTCUSD",1717879974527,0.23416,69379.0,69378.0,0.70257655]
["bitfinex","BTCUSD",1717879975157,0.23416,69379.0,69378.0,0.60039128]
["bitfinex","BTCUSD",1717879975982,0.23416,69379.0,69378.0,0.60020212]
["bitfinex","BTCUSD",1717879979857,0.00086,69379.0,69378.0,0.60020212]
["bitfinex","BTCUSD",1717879984357,0.00086,69379.0,69378.0,0.55707503]
["bitfinex","BTCUSD",1717879987994,0.00086,69379.0,69378.0,0.50117503]
["bitfinex","BTCUSD",1717879988199,0.00086,69379.0,69378.0,0.72481112]
["bitfinex","BTCUSD",1717879988953,0.00086,69379.0,69378.0,0.70481112]
["bitfinex","BTCUSD",1717879989361,0.00086,69379.0,69378.0,0.72481112]
["bitfinex","BTCUSD",1717879989566,0.00086,69379.0,69378.0,0.70481112]
["bitfinex","BTCUSD",1717879990137,0.00086,69379.0,69378.0,0.72481112]
["bitfinex","BTCUSD",1717879992287,0.00086,69379.0,69378.0,0.66012049]
["bitfinex","BTCUSD",1717879996508,0.00086,69379.0,69378.0,0.74637467]
["bitfinex","BTCUSD",1717879998321,0.00086,69379.0,69378.0,0.66012049]
["bitfinex","BTCUSD",1717880000497,0.00086,69379.0,69378.0,0.76793822]
["bitfinex","BTCUSD",1717880001182,0.00086,69379.0,69378.0,0.74793822]
["bitfinex","BTCUSD",1717880002186,0.00086,69379.0,69378.0,0.76793822]
["bitfinex","BTCUSD",1717880002837,0.00086,69379.0,69378.0,0.6894706]
["bitfinex","BTCUSD",1717880004112,0.00086,69379.0,69378.0,0.58642514]
["bitfinex","BTCUSD",1717880005669,0.00086,69379.0,69378.0,0.58738315]
["bitfinex","BTCUSD",1717880015415,0.00086,69379.0,69378.0,0.68738315]
["bitfinex","BTCUSD",1717880015841,0.00086,69379.0,69378.0,0.76378315]
["bitfinex","BTCUSD",1717880016679,0.00086,69379.0,69378.0,0.74888644]
["bitfinex","BTCUSD",1717880016882,0.00086,69379.0,69378.0,0.71946467]
["bitfinex","BTCUSD",1717880017092,0.00086,69379.0,69378.0,0.7325272]
["bitfinex","BTCUSD",1717880020582,0.00086,69379.0,69378.0,0.76194897]
["bitfinex","BTCUSD",1717880021170,0.00086,69379.0,69378.0,0.76242195]
["bitfinex","BTCUSD",1717880026792,0.00086,69379.0,69378.0,0.68602195]
["bitfinex","BTCUSD",1717880029238,0.00086,69379.0,69378.0,0.58912205]
["bitfinex","BTCUSD",1717880029436,0.00086,69379.0,69378.0,0.68582116]
["bitfinex","BTCUSD",1717880032808,0.00086,69379.0,69378.0,0.66582116]
["bitfinex","BTCUSD",1717880032967,0.00086,69379.0,69378.0,0.68582116]
["bitfinex","BTCUSD",1717880037789,0.00086,69379.0,69378.0,0.67182116]
["bitfinex","BTCUSD",1717880037994,0.00086,69379.0,69378.0,0.65782116]
["bitfinex","BTCUSD",1717880038212,0.00086,69379.0,69378.0,0.68582116]
["bitfinex","BTCUSD",1717880038410,0.00086,69379.0,69378.0,0.67182116]
["bitfinex","BTCUSD",1717880038963,0.00086,69379.0,69378.0,0.68582116]
["bitfinex","BTCUSD",1717880039603,0.00086,69379.0,69378.0,0.67182116]
["bitfinex","BTCUSD",1717880039801,0.00086,69379.0,69378.0,0.61592116]
["bitfinex","BTCUSD",1717880040090,0.00086,69379.0,69378.0,0.68582116]
["bitfinex","BTCUSD",1717880043284,0.00086,69379.0,69378.0,0.62992116]
["bitfinex","BTCUSD",1717880043495,0.00086,69379.0,69378.0,0.68582116]
["bitfinex","BTCUSD",1717880043707,0.00086,69379.0,69378.0,0.58912205]
["bitfinex","BTCUSD",1717880043911,0.00086,69379.0,69378.0,0.68744187]
["bitfinex","BTCUSD",1717880044348,0.00086,69379.0,69378.0,0.81704265]
["bitfinex","BTCUSD",1717880044880,0.00086,69379.0,69378.0,0.81836815]
["bitfinex","BTCUSD",1717880047440,0.00086,69379.0,69378.0,0.6887259]
["bitfinex","BTCUSD",1717880052516,0.00086,69379.0,69378.0,0.6687259]
["bitfinex","BTCUSD",1717880052688,0.00086,69379.0,69378.0,0.6887259]
["bitfinex","BTCUSD",1717880058669,0.00086,69379.0,69378.0,0.68842266]
["bitfinex","BTCUSD",1717880059100,0.00086,69379.0,69378.0,0.76962266]
["bitfinex","BTCUSD",1717880059780,0.00086,69379.0,69378.0,0.76959387]
["bitfinex","BTCUSD",1717880063538,0.00086,69379.0,69378.0,0.68839387]
["bitfinex","BTCUSD",1717880069968,0.00086,69379.0,69378.0,1.17666887]
["bitfinex","BTCUSD",1717880070143,0.00086,69379.0,69378.0,1.75176887]
["bitfinex","BTCUSD",1717880070296,0.00086,69379.0,69378.0,2.00866887]
["bitfinex","BTCUSD",1717880070524,0.00086,69379.0,69378.0,2.20020414]
["bitfinex","BTCUSD",1717880071160,0.00086,69379.0,69378.0,2.00020414]
["bitfinex","BTCUSD",1717880071761,0.00086,69379.0,69378.0,2.20020414]
["bitfinex","BTCUSD",1717880072379,0.00086,69379.0,69378.0,2.00866887]
["bitfinex","BTCUSD",1717880073786,0.00086,69379.0,69378.0,1.90866887]
["bitfinex","BTCUSD",1717880073982,0.00086,69379.0,69378.0,1.80866887]
["bitfinex","BTCUSD",1717880075191,0.00086,69379.0,69378.0,2.00866887]
["bitfinex","BTCUSD",1717880076636,0.00086,69379.0,69378.0,1.80866887]
["bitfinex","BTCUSD",1717880079269,0.00086,69379.0,69378.0,2.00866887]
["bitfinex","BTCUSD",1717880079488,0.00086,69379.0,69378.0,1.80866887]
["bitfinex","BTCUSD",1717880080793,0.00086,69379.0,69378.0,1.70866887]
["bitfinex","BTCUSD",1717880080995,0.00086,69379.0,69378.0,1.83476423]
["bitfinex","BTCUSD",1717880083594,0.00086,69379.0,69378.0,1.73476423]
["bitfinex","BTCUSD",1717880083822,0.00086,69379.0,69378.0,1.83476423]
["bitfinex","BTCUSD",1717880084846,0.00086,69379.0,69378.0,2.03476423]
["bitfinex","BTCUSD",1717880085466,0.00086,69379.0,69378.0,1.83476423]
["bitfinex","BTCUSD",1717880085680,0.00086,69379.0,69378.0,2.03476423]
["bitfinex","BTCUSD",1717880085863,0.00086,69379.0,69378.0,1.83476423]
["bitfinex","BTCUSD",1717880087530,0.00086,69379.0,69378.0,2.03476423]
["bitfinex","BTCUSD",1717880088160,0.00086,69379.0,69378.0,1.93476423]
["bitfinex","BTCUSD",1717880093246,0.00086,69379.0,69378.0,1.93490263]
["bitfinex","BTCUSD",1717880096722,0.00086,69379.0,69378.0,1.93486813]
["bitfinex","BTCUSD",1717880097367,0.00086,69379.0,69378.0,1.77796813]
["bitfinex","BTCUSD",1717880097515,0.00086,69379.0,69378.0,1.76396813]
["bitfinex","BTCUSD",1717880097719,0.00086,69379.0,69378.0,1.74996813]
["bitfinex","BTCUSD",1717880097976,0.00086,69379.0,69378.0,1.76396813]
["bitfinex","BTCUSD",1717880098446,0.00086,69379.0,69378.0,1.76689827]
["bitfinex","BTCUSD",1717880098966,0.00086,69379.0,69378.0,1.78089827]
["bitfinex","BTCUSD",1717880099173,0.00086,69379.0,69378.0,1.76689827]
["bitfinex","BTCUSD",1717880099382,0.00086,69379.0,69378.0,1.75289827]
["bitfinex","BTCUSD",1717880099598,0.00086,69379.0,69378.0,1.76689827]
["bitfinex","BTCUSD",1717880099802,0.00086,69379.0,69378.0,1.78089827]
["bitfinex","BTCUSD",1717880100220,0.00086,69379.0,69378.0,1.58089827]
["bitfinex","BTCUSD",1717880101067,0.00086,69379.0,69378.0,1.50579827]
["bitfinex","BTCUSD",1717880101911,0.00086,69379.0,69378.0,1.50608654]
["bitfinex","BTCUSD",1717880102127,0.00086,69379.0,69378.0,1.70608654]
["bitfinex","BTCUSD",1717880103502,0.00086,69379.0,69378.0,1.63276546]
["bitfinex","BTCUSD",1717880103678,0.00086,69379.0,69378.0,1.70609731]
["bitfinex","BTCUSD",1717880106775,0.00086,69379.0,69378.0,1.50609731]
["bitfinex","BTCUSD",1717880116227,0.00086,69379.0,69378.0,1.70609731]
["bitfinex","BTCUSD",1717880118449,0.00086,69379.0,69378.0,1.50609731]
["bitfinex","BTCUSD",1717880123438,0.00086,69379.0,69378.0,1.69760478]
["bitfinex","BTCUSD",1717880125950,0.00086,69379.0,69378.0,1.69755648]
["bitfinex","BTCUSD",1717880127410,0.00086,69379.0,69378.0,1.69756854]
["bitfinex","BTCUSD",1717880134304,0.00086,69379.0,69378.0,1.69720253]
["bitfinex","BTCUSD",1717880141189,0.00086,69379.0,69378.0,1.69717585]
["bitfinex","BTCUSD",1717880143443,0.00086,69379.0,69378.0,1.59559685]
["bitfinex","BTCUSD",1717880143596,0.00086,69379.0,69378.0,1.69686881]
["bitfinex","BTCUSD",1717880144463,0.00086,69379.0,69378.0,1.50533953]
["bitfinex","BTCUSD",1717880149422,0.00086,69379.0,69378.0,1.50482355]
["bitfinex","BTCUSD",1717880151799,0.00086,69379.0,69378.0,1.49082355]
["bitfinex","BTCUSD",1717880152217,0.00086,69379.0,69378.0,1.50482355]
["bitfinex","BTCUSD",1717880152778,0.00086,69379.0,69378.0,1.49082355]
["bitfinex","BTCUSD",1717880153183,0.00086,69379.0,69378.0,1.50482355]
["bitfinex","BTCUSD",1717880153823,0.00086,69379.0,69378.0,1.49082355]
["bitfinex","BTCUSD",1717880154265,0.00086,69379.0,69378.0,1.50482355]
["bitfinex","BTCUSD",1717880158647,0.00086,69379.0,69378.0,1.50402811]
["bitfinex","BTCUSD",1717880161098,0.00086,69379.0,69378.0,1.44812811]
["bitfinex","BTCUSD",1717880161302,0.00086,69379.0,69378.0,1.50402811]
["bitfinex","BTCUSD",1717880164610,0.00086,69379.0,69378.0,1.50373984]
["bitfinex","BTCUSD",1717880165943,0.00057187,69379.0,69378.0,1.50373984]
["bitfinex","BTCUSD",1717880168177,0.00057187,69379.0,69378.0,1.70373984]
["bitfinex","BTCUSD",1717880168420,0.00057187,69379.0,69378.0,1.50373984]
["bitfinex","BTCUSD",1717880175679,0.00057187,69379.0,69378.0,1.50411516]
["bitfinex","BTCUSD",1717880180145,0.00057187,69379.0,69378.0,1.50410051]
["bitfinex","BTCUSD",1717880183573,0.00057187,69379.0,69378.0,1.70410051]
["bitfinex","BTCUSD",1717880183976,0.00057187,69379.0,69378.0,1.50410051]
["bitfinex","BTCUSD",1717880185506,0.00057187,69379.0,69378.0,1.70410051]
["bitfinex","BTCUSD",1717880185727,0.00057187,69379.0,69378.0,1.50410051]
["bitfinex","BTCUSD",1717880197226,0.00057187,69379.0,69378.0,1.5040894]
["bitfinex","BTCUSD",1717880200436,0.00057187,69379.0,69378.0,1.47466763]
["bitfinex","BTCUSD",1717880201478,0.00057187,69379.0,69378.0,1.47451285]
["bitfinex","BTCUSD",1717880201823,0.00057187,69379.0,69378.0,1.90731285]
["bitfinex","BTCUSD",1717880204286,0.00057187,69379.0,69378.0,1.93673462]
["bitfinex","BTCUSD",1717880206110,0.00057187,69379.0,69378.0,1.73673462]
["bitfinex","BTCUSD",1717880206347,0.00057187,69379.0,69378.0,1.70393462]
["bitfinex","BTCUSD",1717880206967,0.00057187,69379.0,69378.0,1.50393462]
["bitfinex","BTCUSD",1717880211050,0.00057187,69379.0,69378.0,1.43093123]
["bitfinex","BTCUSD",1717880211274,0.00057187,69379.0,69378.0,1.50380522]
["bitfinex","BTCUSD",1717880211494,0.67812284,69379.0,69378.0,0.49053486]
["bitfinex","BTCUSD",1717880211713,0.24637187,69379.0,69378.0,0.49053486]
["bitfinex","BTCUSD",1717880211916,0.24637187,69379.0,69378.0,0.31704775]
["bitfinex","BTCUSD",1717880212098,0.24637187,69379.0,69378.0,0.21663781]
["bitfinex","BTCUSD",1717880212349,0.24637187,69379.0,69378.0,0.14376382]
["bitfinex","BTCUSD",1717880212559,0.24637187,69379.0,69378.0,0.12976382]
["bitfinex","BTCUSD",1717880212781,0.39586135,69379.0,69378.0,0.12976382]
["bitfinex","BTCUSD",1717880213203,0.39586135,69379.0,69378.0,0.11576382]
["bitfinex","BTCUSD",1717880213412,0.24637187,69379.0,69378.0,0.12976382]
["bitfinex","BTCUSD",1717880213620,0.24637187,69379.0,69378.0,0.13376382]
["bitfinex","BTCUSD",1717880213883,0.39585475,69379.0,69378.0,0.11576382]
["bitfinex","BTCUSD",1717880214127,0.39585475,69379.0,69378.0,0.12176382]
["bitfinex","BTCUSD",1717880215440,0.39585475,69379.0,69378.0,0.11976382]
["bitfinex","BTCUSD",1717880215651,0.39585475,69379.0,69378.0,0.17566382]
["bitfinex","BTCUSD",1717880216703,0.39585475,69379.0,69378.0,0.17166382]
["bitfinex","BTCUSD",1717880217018,0.39585475,69379.0,69378.0,0.17566382]
["bitfinex","BTCUSD",1717880217424,0.39585475,69379.0,69378.0,0.17166382]
["bitfinex","BTCUSD",1717880217655,0.39585311,69379.0,69378.0,0.17166382]
["bitfinex","BTCUSD",1717880217877,0.39585311,69379.0,69378.0,0.17466382]
["bitfinex","BTCUSD",1717880218790,0.39585311,69379.0,69378.0,0.11876382]
["bitfinex","BTCUSD",1717880220618,0.39555969,69379.0,69378.0,0.11876382]
["bitfinex","BTCUSD",1717880232513,0.24607845,69379.0,69378.0,0.11876382]
["bitfinex","BTCUSD",1717880232765,0.39555947,69379.0,69378.0,0.11876382]
["bitfinex","BTCUSD",1717880241358,0.41641276,69379.0,69378.0,0.11876382]
["bitfinex","BTCUSD",1717880242250,0.61906254,69379.0,69378.0,0.11876382]
["bitfinex","BTCUSD",1717880244624,0.61906233,69379.0,69378.0,0.11876382]
["bitfinex","BTCUSD",1717880251981,0.61906238,69379.0,69378.0,0.11876382]
["bitfinex","BTCUSD",1717880257256,0.41641321,69379.0,69378.0,0.11876382]
["bitfinex","BTCUSD",1717880257870,0.41727321,69379.0,69378.0,0.11876382]
["bitfinex","BTCUSD",1717880258071,0.39570114,69379.0,69378.0,0.11876382]
["bitfinex","BTCUSD",1717880259622,0.15034083,69379.0,69378.0,0.2110456]
["bitfinex","BTCUSD",1717880259828,0.15034083,69379.0,69378.0,0.2340456]
["bitfinex","BTCUSD",1717880260644,0.15034083,69379.0,69378.0,0.3781826]
["bitfinex","BTCUSD",1717880262574,0.15034083,69379.0,69378.0,0.33570941]
["bitfinex","BTCUSD",1717880262777,0.15034083,69379.0,69378.0,0.3764221]
["bitfinex","BTCUSD",1717880263213,0.15034083,69379.0,69378.0,0.34004032]
["bitfinex","BTCUSD",1717880273162,0.15034083,69379.0,69378.0,0.35763999]
["bitfinex","BTCUSD",1717880273614,0.15034083,69379.0,69378.0,0.43024155]
["bitfinex","BTCUSD",1717880274030,0.15034083,69379.0,69378.0,0.37434155]
["bitfinex","BTCUSD",1717880274874,0.15033063,69379.0,69378.0,0.37434155]
["bitfinex","BTCUSD",1717880275426,0.15033063,69379.0,69378.0,0.45152142]
["bitfinex","BTCUSD",1717880277507,0.15033063,69379.0,69378.0,0.37434155]
["bitfinex","BTCUSD",1717880283946,0.00086,69379.0,69378.0,0.30173999]
["bitfinex","BTCUSD",1717880284123,0.1503304,69379.0,69378.0,0.3743306]
["bitfinex","BTCUSD",1717880284377,0.1503304,69379.0,69378.0,0.35673093]
["bitfinex","BTCUSD",1717880290780,0.15033051,69379.0,69378.0,0.35675538]
["bitfinex","BTCUSD",1717880298514,0.15033051,69379.0,69378.0,0.35681993]
["bitfinex","BTCUSD",1717880306311,0.15033051,69379.0,69378.0,0.41271993]
["bitfinex","BTCUSD",1717880307391,0.15033051,69379.0,69378.0,0.50988836]
["bitfinex","BTCUSD",1717880307568,0.15033051,69379.0,69378.0,0.82658836]
["bitfinex","BTCUSD",1717880307792,0.00086,69379.0,69378.0,0.82658836]
["bitfinex","BTCUSD",1717880307965,0.00086,69379.0,69378.0,1.07325031]
["bitfinex","BTCUSD",1717880308443,0.00086,69379.0,69378.0,0.9358159]
["bitfinex","BTCUSD",1717880308862,0.00086,69379.0,69378.0,0.9328159]
["bitfinex","BTCUSD",1717880309292,0.00086,69379.0,69378.0,0.9468159]
["bitfinex","BTCUSD",1717880309484,0.00086,69379.0,69378.0,1.04722988]
["bitfinex","BTCUSD",1717880309687,0.00086,69379.0,69378.0,1.03322988]
["bitfinex","BTCUSD",1717880310070,0.00086,69379.0,69378.0,1.04722988]
["bitfinex","BTCUSD",1717880310445,0.00086,69379.0,69378.0,1.03322988]
["bitfinex","BTCUSD",1717880310675,0.00056786,69379.0,69378.0,1.04722988]
["bitfinex","BTCUSD",1717880311287,0.00056786,69379.0,69378.0,0.9608159]
["bitfinex","BTCUSD",1717880312250,0.00056786,69379.0,69378.0,1.04722988]
["bitfinex","BTCUSD",1717880312399,0.00056786,69379.0,69378.0,0.9608159]
["bitfinex","BTCUSD",1717880312990,0.00056786,69379.0,69378.0,0.96098081]
["bitfinex","BTCUSD",1717880314255,0.00056786,69379.0,69378.0,1.02673375]
["bitfinex","BTCUSD",1717880317385,0.00056786,69379.0,69378.0,1.02673603]
["bitfinex","BTCUSD",1717880320132,0.00056786,69379.0,69378.0,0.96196181]
["bitfinex","BTCUSD",1717880323977,0.00056786,69379.0,69378.0,0.90606181]
["bitfinex","BTCUSD",1717880324185,0.00056786,69379.0,69378.0,0.96196181]
["bitfinex","BTCUSD",1717880330092,0.00056786,69379.0,69378.0,0.90606181]
["bitfinex","BTCUSD",1717880330226,0.00056786,69379.0,69378.0,0.96196181]
["bitfinex","BTCUSD",1717880330425,0.00056786,69379.0,69378.0,0.96186858]
["bitfinex","BTCUSD",1717880330848,0.00027596,69379.0,69378.0,0.96186858]
["bitfinex","BTCUSD",1717880337013,0.00027596,69379.0,69378.0,0.88403475]
["bitfinex","BTCUSD",1717880338331,0.00027596,69379.0,69378.0,0.92719983]
["bitfinex","BTCUSD",1717880340052,0.00027596,69379.0,69378.0,0.88403475]
["bitfinex","BTCUSD",1717880340182,0.00027596,69379.0,69378.0,0.90403475]
["bitfinex","BTCUSD",1717880340607,0.00027596,69379.0,69378.0,0.88403475]
["bitfinex","BTCUSD",1717880342412,0.00027596,69379.0,69378.0,0.67273475]
["bitfinex","BTCUSD",1717880342620,0.00027596,69379.0,69378.0,0.72863475]
["bitfinex","BTCUSD",1717880343990,0.00027596,69379.0,69378.0,0.72893894]
["bitfinex","BTCUSD",1717880345246,0.00027596,69379.0,69378.0,0.79371174]
["bitfinex","BTCUSD",1717880345801,0.00027596,69379.0,69378.0,0.71241174]
["bitfinex","BTCUSD",1717880346451,0.00027596,69379.0,69378.0,0.64763894]
["bitfinex","BTCUSD",1717880346912,0.24387596,69379.0,69378.0,0.49173894]
["bitfinex","BTCUSD",1717880347127,0.24387596,69379.0,69378.0,0.61242201]
["bitfinex","BTCUSD",1717880347283,0.24387596,69379.0,69378.0,0.49173894]
["bitfinex","BTCUSD",1717880347482,0.24387596,69379.0,69378.0,0.54763894]
["bitfinex","BTCUSD",1717880351398,0.24387596,69379.0,69378.0,0.43779389]
["bitfinex","BTCUSD",1717880351984,0.24387596,69379.0,69378.0,0.43804346]
["bitfinex","BTCUSD",1717880355256,0.24387596,69379.0,69378.0,0.43799105]
["bitfinex","BTCUSD",1717880363590,0.24387596,69379.0,69378.0,0.38209105]
["bitfinex","BTCUSD",1717880363767,0.24387596,69379.0,69378.0,0.43799105]
["bitfinex","BTCUSD",1717880367940,0.24387596,69379.0,69378.0,0.36504032]
["bitfinex","BTCUSD",1717880368139,0.24387596,69379.0,69378.0,0.43796837]
["bitfinex","BTCUSD",1717880371016,0.24358977,69379.0,69378.0,0.43796837]
["bitfinex","BTCUSD",1717880373893,0.08288977,69379.0,69378.0,0.43796837]
["bitfinex","BTCUSD",1717880378800,0.08288977,69379.0,69378.0,0.38206837]
["bitfinex","BTCUSD",1717880379163,0.08288977,69379.0,69378.0,0.43796837]
["bitfinex","BTCUSD",1717880385367,0.08374977,69379.0,69378.0,0.43796837]
["bitfinex","BTCUSD",1717880386339,0.08374977,69379.0,69378.0,0.43795173]
["bitfinex","BTCUSD",1717880389467,0.08374977,69379.0,69378.0,0.38205173]
["bitfinex","BTCUSD",1717880389645,0.08374977,69379.0,69378.0,0.43795173]
["bitfinex","BTCUSD",1717880397591,0.08374977,69379.0,69378.0,0.4380785]
["bitfinex","BTCUSD",1717880399173,0.08374977,69379.0,69378.0,0.36504032]
["bitfinex","BTCUSD",1717880399380,0.23696,69379.0,69378.0,0.38218787]
["bitfinex","BTCUSD",1717880401954,0.23696,69379.0,69378.0,0.43808787]
["bitfinex","BTCUSD",1717880403937,0.23696,69379.0,69378.0,0.38218787]
["bitfinex","BTCUSD",1717880404825,0.23696,69379.0,69378.0,0.38227523]
["bitfinex","BTCUSD",1717880405257,0.23696,69379.0,69378.0,0.36827523]
["bitfinex","BTCUSD",1717880405945,0.23696,69379.0,69378.0,0.43820375]
["bitfinex","BTCUSD",1717880406612,0.23696,69379.0,69378.0,0.42420375]
["bitfinex","BTCUSD",1717880406830,0.23696,69379.0,69378.0,0.43820375]
["bitfinex","BTCUSD",1717880410658,0.23696,69379.0,69378.0,0.38230375]
["bitfinex","BTCUSD",1717880410839,0.23696,69379.0,69378.0,0.43820375]
["bitfinex","BTCUSD",1717880410995,0.23666808,69379.0,69378.0,0.43820375]
["bitfinex","BTCUSD",1717880412506,0.23666808,69379.0,69378.0,0.38230375]
["bitfinex","BTCUSD",1717880412738,0.23666808,69379.0,69378.0,0.43820375]
["bitfinex","BTCUSD",1717880413148,0.23666808,69379.0,69378.0,0.43819877]
["bitfinex","BTCUSD",1717880415547,0.23666808,69379.0,69378.0,0.38229877]
["bitfinex","BTCUSD",1717880415782,0.23666808,69379.0,69378.0,0.43819877]
["bitfinex","BTCUSD",1717880416478,0.23666808,69379.0,69378.0,0.21516177]
["bitfinex","BTCUSD",1717880416479,0.53723438,69379.0,69378.0,0.21516177]
["bitfinex","BTCUSD",1717880416976,0.53723438,69379.0,69378.0,0.06965869]
["bitfinex","BTCUSD",1717880416977,0.76253462,69379.0,69378.0,0.06965869]
["bitfinex","BTCUSD",1717880417461,0.76253462,69379.0,69378.0,0.04023692]
["bitfinex","BTCUSD",1717880417701,0.76253462,69379.0,69378.0,0.028946]
["bitfinex","BTCUSD",1717880418193,0.76253462,69379.0,69378.0,0.014946]
["bitfinex","BTCUSD",1717880418411,0.76253462,69379.0,69378.0,0.016946]
["bitfinex","BTCUSD",1717880418630,0.76253462,69379.0,69378.0,0.002946]
["bitfinex","BTCUSD",1717880418862,0.76253462,69379.0,69378.0,0.016946]
["bitfinex","BTCUSD",1717880419330,0.76253462,69379.0,69378.0,0.002946]
["bitfinex","BTCUSD",1717880419865,0.76253462,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1717880420101,0.76253462,69379.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717880420102,0.02,69359.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717880420325,0.45063456,69358.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717880420584,0.02,69356.0,69355.0,0.04077734]
["bitfinex","BTCUSD",1717880420822,0.02,69356.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717880420823,0.0977,69355.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717880421070,0.74406845,69355.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717880422988,0.5945191,69355.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717880423190,0.43503859,69355.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717880423393,0.38725405,69355.0,69353.0,0.00446]
["bitfinex","BTCUSD",1717880423602,0.38925405,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717880423769,0.38925405,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880424234,0.38925405,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717880424656,0.15455405,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880424778,0.005,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880424991,0.005,69355.0,69354.0,0.20355698]
["bitfinex","BTCUSD",1717880425191,0.005,69355.0,69354.0,0.18844827]
["bitfinex","BTCUSD",1717880425509,0.005,69355.0,69354.0,0.26734827]
["bitfinex","BTCUSD",1717880425716,0.005,69355.0,69354.0,0.21015622]
["bitfinex","BTCUSD",1717880425717,0.003,69355.0,69354.0,0.21015622]
["bitfinex","BTCUSD",1717880425949,0.005,69355.0,69354.0,0.18815622]
["bitfinex","BTCUSD",1717880426301,0.005,69355.0,69354.0,0.24405622]
["bitfinex","BTCUSD",1717880426504,0.003,69355.0,69354.0,0.24305622]
["bitfinex","BTCUSD",1717880426920,0.0172098,69363.0,69354.0,0.25605622]
["bitfinex","BTCUSD",1717880427121,0.00720979,69362.0,69355.0,0.14441893]
["bitfinex","BTCUSD",1717880427761,0.01720979,69362.0,69355.0,0.14441893]
["bitfinex","BTCUSD",1717880427935,0.00635481,69361.0,69355.0,0.14441893]
["bitfinex","BTCUSD",1717880428353,0.16,69368.0,69355.0,0.14441893]
["bitfinex","BTCUSD",1717880428354,0.00720975,69360.0,69355.0,0.14441893]
["bitfinex","BTCUSD",1717880428531,0.00720975,69360.0,69355.0,0.14541893]
["bitfinex","BTCUSD",1717880428740,0.00720975,69360.0,69356.0,0.02951321]
["bitfinex","BTCUSD",1717880428937,0.00720975,69360.0,69357.0,0.14441893]
["bitfinex","BTCUSD",1717880429148,0.00720975,69360.0,69356.0,0.02951321]
["bitfinex","BTCUSD",1717880429373,0.0765,69359.0,69356.0,0.02951321]
["bitfinex","BTCUSD",1717880429554,0.01708112,69358.0,69355.0,0.001]
["bitfinex","BTCUSD",1717880429787,0.01708112,69358.0,69354.0,0.01221576]
["bitfinex","BTCUSD",1717880429788,0.01708112,69358.0,69357.0,0.0112746]
["bitfinex","BTCUSD",1717880429919,0.01708112,69358.0,69356.0,0.01127329]
["bitfinex","BTCUSD",1717880430124,0.01708112,69358.0,69357.0,0.01427529]
["bitfinex","BTCUSD",1717880430564,0.01708112,69358.0,69357.0,0.003]
["bitfinex","BTCUSD",1717880430962,0.01678906,69358.0,69357.0,0.01427529]
["bitfinex","BTCUSD",1717880431163,0.01678906,69358.0,69357.0,0.003]
["bitfinex","BTCUSD",1717880431389,0.01678906,69358.0,69357.0,0.01427529]
["bitfinex","BTCUSD",1717880431563,0.01678906,69358.0,69357.0,0.004]
["bitfinex","BTCUSD",1717880431763,0.01678906,69358.0,69357.0,0.01527529]
["bitfinex","BTCUSD",1717880431968,0.00721014,69358.0,69357.0,0.001]
["bitfinex","BTCUSD",1717880432173,0.00721014,69358.0,69357.0,0.01227982]
["bitfinex","BTCUSD",1717880432397,0.00721014,69358.0,69357.0,0.03350905]
["bitfinex","BTCUSD",1717880434174,0.0765,69359.0,69357.0,0.03350905]
["bitfinex","BTCUSD",1717880435410,0.0765,69359.0,69357.0,0.02950905]
["bitfinex","BTCUSD",1717880435620,0.08415,69359.0,69357.0,0.03050905]
["bitfinex","BTCUSD",1717880435824,0.08415,69359.0,69357.0,0.001]
["bitfinex","BTCUSD",1717880436026,0.08415,69359.0,69358.0,0.01128182]
["bitfinex","BTCUSD",1717880436233,0.08415,69359.0,69357.0,0.004]
["bitfinex","BTCUSD",1717880436436,0.08415,69359.0,69358.0,0.01128182]
["bitfinex","BTCUSD",1717880437481,0.08415,69359.0,69354.0,0.05713805]
["bitfinex","BTCUSD",1717880437891,0.0765,69359.0,69358.0,0.00029205]
["bitfinex","BTCUSD",1717880438102,0.0765,69359.0,69354.0,0.056846]
["bitfinex","BTCUSD",1717880438103,0.0765,69359.0,69355.0,0.01156787]
["bitfinex","BTCUSD",1717880438313,0.0765,69359.0,69358.0,0.01128182]
["bitfinex","BTCUSD",1717880438517,0.0765,69359.0,69355.0,0.00029205]
["bitfinex","BTCUSD",1717880438736,0.0765,69367.0,69358.0,0.01157387]
["bitfinex","BTCUSD",1717880438943,0.0765,69367.0,69366.0,0.0559]
["bitfinex","BTCUSD",1717880439150,0.0765,69372.0,69366.0,0.0559]
["bitfinex","BTCUSD",1717880439558,0.1249548,69372.0,69366.0,0.0559]
["bitfinex","BTCUSD",1717880439769,0.1249548,69372.0,69369.0,0.0559]
["bitfinex","BTCUSD",1717880439977,0.0484548,69372.0,69369.0,0.0559]
["bitfinex","BTCUSD",1717880440889,0.0504548,69372.0,69369.0,0.0559]
["bitfinex","BTCUSD",1717880441096,0.002,69372.0,69369.0,0.0559]
["bitfinex","BTCUSD",1717880441308,0.002,69372.0,69369.0,0.0569]
["bitfinex","BTCUSD",1717880441309,0.005,69372.0,69369.0,0.0569]
["bitfinex","BTCUSD",1717880441961,0.003,69372.0,69369.0,0.0569]
["bitfinex","BTCUSD",1717880442391,0.003,69372.0,69369.0,0.0579]
["bitfinex","BTCUSD",1717880443614,0.003,69372.0,69369.0,0.002]
["bitfinex","BTCUSD",1717880445783,0.003,69372.0,69369.0,0.001]
["bitfinex","BTCUSD",1717880446197,0.003,69372.0,69369.0,0.0579]
["bitfinex","BTCUSD",1717880446430,0.003,69372.0,69370.0,0.04075643]
["bitfinex","BTCUSD",1717880447064,0.0765,69376.0,69370.0,0.04075643]
["bitfinex","BTCUSD",1717880447471,0.003,69372.0,69370.0,0.04075643]
["bitfinex","BTCUSD",1717880447702,0.003,69372.0,69371.0,0.0559]
["bitfinex","BTCUSD",1717880447909,0.10529281,69376.0,69371.0,0.0559]
["bitfinex","BTCUSD",1717880448129,0.09529281,69376.0,69371.0,0.0559]
["bitfinex","BTCUSD",1717880448529,0.0765,69376.0,69371.0,0.0559]
["bitfinex","BTCUSD",1717880448760,0.00086,69372.0,69371.0,0.0559]
["bitfinex","BTCUSD",1717880449295,0.00086,69372.0,69371.0,0.0609]
["bitfinex","BTCUSD",1717880449849,0.00086,69372.0,69371.0,0.0559]
["bitfinex","BTCUSD",1717880450062,0.00086,69372.0,69371.0,0.08535086]
["bitfinex","BTCUSD",1717880450494,0.00086,69372.0,69371.0,0.08835086]
["bitfinex","BTCUSD",1717880450665,0.00086,69372.0,69371.0,0.08535086]
["bitfinex","BTCUSD",1717880451075,0.00086,69372.0,69371.0,0.08835086]
["bitfinex","BTCUSD",1717880451270,0.00086,69372.0,69371.0,0.1046494]
["bitfinex","BTCUSD",1717880451485,0.00086,69372.0,69371.0,0.0487494]
["bitfinex","BTCUSD",1717880452279,0.00086,69372.0,69371.0,0.0437494]
["bitfinex","BTCUSD",1717880452680,0.00086,69372.0,69371.0,0.0487494]
["bitfinex","BTCUSD",1717880453130,0.00086,69372.0,69371.0,0.0437494]
["bitfinex","BTCUSD",1717880453493,0.00086,69372.0,69371.0,0.0407494]
["bitfinex","BTCUSD",1717880453813,0.00086,69372.0,69371.0,0.0437494]
["bitfinex","BTCUSD",1717880454018,0.00086,69372.0,69371.0,0.0407494]
["bitfinex","BTCUSD",1717880454360,0.00086,69372.0,69371.0,0.0417494]
["bitfinex","BTCUSD",1717880454563,0.00086,69372.0,69371.0,0.0447494]
["bitfinex","BTCUSD",1717880462251,0.00086,69372.0,69371.0,0.04504145]
["bitfinex","BTCUSD",1717880463157,0.00086,69372.0,69371.0,0.1889014]
["bitfinex","BTCUSD",1717880465663,0.00086,69372.0,69371.0,0.18919345]
["bitfinex","BTCUSD",1717880466393,0.00086,69372.0,69371.0,0.1889014]
["bitfinex","BTCUSD",1717880466531,0.00086,69372.0,69371.0,0.18919345]
["bitfinex","BTCUSD",1717880467421,0.00086,69372.0,69371.0,0.1889014]
["bitfinex","BTCUSD",1717880467821,0.00086,69372.0,69371.0,0.2448014]
["bitfinex","BTCUSD",1717880468751,0.00086,69372.0,69371.0,0.1889014]
["bitfinex","BTCUSD",1717880468998,0.00086,69372.0,69371.0,0.2448014]
["bitfinex","BTCUSD",1717880471086,0.00057381,69372.0,69371.0,0.2448014]
["bitfinex","BTCUSD",1717880477486,0.00057381,69372.0,69371.0,0.1889014]
["bitfinex","BTCUSD",1717880480980,0.00057381,69372.0,69371.0,0.1898474]
["bitfinex","BTCUSD",1717880482408,0.00057381,69372.0,69371.0,0.0456954]
["bitfinex","BTCUSD",1717880491080,0.0002816,69372.0,69371.0,0.0456954]
["bitfinex","BTCUSD",1717880491281,0.14639012,69372.0,69371.0,0.0456954]
["bitfinex","BTCUSD",1717880493863,0.0002816,69372.0,69371.0,0.0456954]
["bitfinex","BTCUSD",1717880495687,0.24943791,69372.0,69371.0,0.0456954]
["bitfinex","BTCUSD",1717880495942,0.43211383,69372.0,69371.0,0.004946]
["bitfinex","BTCUSD",1717880496993,0.43211383,69372.0,69371.0,0.003946]
["bitfinex","BTCUSD",1717880497233,0.43211383,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717880497465,0.43211383,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717880497673,0.43211383,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717880497885,0.43211383,69372.0,69371.0,0.003946]
["bitfinex","BTCUSD",1717880498595,0.43411383,69372.0,69371.0,0.003946]
["bitfinex","BTCUSD",1717880498999,0.43411383,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717880499416,0.73314489,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717880500043,0.73114489,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717880500257,0.81156569,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717880500481,0.81156569,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717880500482,0.81456569,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717880500688,0.77167762,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717880500898,0.69825682,69372.0,69371.0,0.000946]
["bitfinex","BTCUSD",1717880501118,0.69825682,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717880501331,0.69825682,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880501332,0.70125682,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880503229,0.76580251,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880503713,0.80219261,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880505260,0.80221142,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880506024,0.76582132,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880506233,0.76579988,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880506433,0.70127563,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880507393,0.76346752,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880507869,0.69894869,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880508350,0.55513147,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880508646,0.76371362,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880510704,0.74800583,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880511222,0.74771964,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880512627,0.69891475,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880512798,0.74191629,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880514175,0.74047478,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880517004,0.74014948,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880517974,0.74048816,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880520342,0.69748721,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880521315,0.76198864,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880525503,0.69748721,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880527078,0.76198864,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880530101,0.46293877,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880530303,0.76198543,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880531146,0.76169337,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880532483,0.69719194,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880534546,1.01660817,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880534980,1.1593743,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880535655,1.01660817,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880536257,1.10261007,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880538589,0.63920929,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880538797,1.09859595,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880540274,0.57114131,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880540686,0.57114131,69372.0,69371.0,0.078746]
["bitfinex","BTCUSD",1717880540897,0.50655853,69372.0,69371.0,0.11950417]
["bitfinex","BTCUSD",1717880541311,0.50655853,69372.0,69371.0,0.078746]
["bitfinex","BTCUSD",1717880541461,0.57114131,69372.0,69371.0,0.078746]
["bitfinex","BTCUSD",1717880541958,0.57112539,69372.0,69371.0,0.078746]
["bitfinex","BTCUSD",1717880542085,0.50654261,69372.0,69371.0,0.078746]
["bitfinex","BTCUSD",1717880542285,0.57112539,69372.0,69371.0,0.078746]
["bitfinex","BTCUSD",1717880542497,0.57112538,69372.0,69371.0,0.078746]
["bitfinex","BTCUSD",1717880543107,0.5065426,69372.0,69371.0,0.078746]
["bitfinex","BTCUSD",1717880543315,0.5496131,69372.0,69371.0,0.078746]
["bitfinex","BTCUSD",1717880546188,0.5504731,69372.0,69371.0,0.078746]
["bitfinex","BTCUSD",1717880547006,0.25144237,69372.0,69371.0,0.078746]
["bitfinex","BTCUSD",1717880547172,0.5073928,69372.0,69371.0,0.078746]
["bitfinex","BTCUSD",1717880552209,0.36746366,69372.0,69371.0,0.078746]
["bitfinex","BTCUSD",1717880555429,0.30288093,69372.0,69371.0,0.00323805]
["bitfinex","BTCUSD",1717880555638,0.30288093,69372.0,69371.0,0.25832547]
["bitfinex","BTCUSD",1717880555837,0.30288093,69372.0,69371.0,0.24703805]
["bitfinex","BTCUSD",1717880556043,0.30288093,69372.0,69371.0,0.25832547]
["bitfinex","BTCUSD",1717880557163,0.30286999,69372.0,69371.0,0.25832547]
["bitfinex","BTCUSD",1717880557589,0.30286999,69372.0,69371.0,0.4027444]
["bitfinex","BTCUSD",1717880558292,0.30286978,69372.0,69371.0,0.4027444]
["bitfinex","BTCUSD",1717880558896,0.00386,69372.0,69371.0,0.4027444]
["bitfinex","BTCUSD",1717880571574,0.00386,69372.0,69371.0,0.40245235]
["bitfinex","BTCUSD",1717880571777,0.00386,69372.0,69371.0,0.45835235]
["bitfinex","BTCUSD",1717880572187,0.00386,69372.0,69371.0,0.4586444]
["bitfinex","BTCUSD",1717880573236,0.00386,69372.0,69371.0,0.45835235]
["bitfinex","BTCUSD",1717880574139,0.00386,69372.0,69371.0,0.4586444]
["bitfinex","BTCUSD",1717880574540,0.00386,69372.0,69371.0,0.45835235]
["bitfinex","BTCUSD",1717880574701,0.00386,69372.0,69371.0,0.4586444]
["bitfinex","BTCUSD",1717880576163,0.00086,69372.0,69371.0,0.4576444]
["bitfinex","BTCUSD",1717880576492,0.00086,69372.0,69371.0,0.4606444]
["bitfinex","BTCUSD",1717880576825,0.00086,69372.0,69371.0,0.4576444]
["bitfinex","BTCUSD",1717880577026,0.00086,69372.0,69371.0,0.4566444]
["bitfinex","BTCUSD",1717880577428,0.00086,69372.0,69371.0,0.4616444]
["bitfinex","BTCUSD",1717880577943,0.00086,69372.0,69371.0,0.4566444]
["bitfinex","BTCUSD",1717880578144,0.00086,69372.0,69371.0,0.4616444]
["bitfinex","BTCUSD",1717880578684,0.00086,69372.0,69371.0,0.49110747]
["bitfinex","BTCUSD",1717880578818,0.00086,69372.0,69371.0,0.49410747]
["bitfinex","BTCUSD",1717880581235,0.00086,69372.0,69371.0,0.49381542]
["bitfinex","BTCUSD",1717880581439,0.00086,69372.0,69371.0,0.19411542]
["bitfinex","BTCUSD",1717880581626,0.00086,69372.0,69371.0,0.25001542]
["bitfinex","BTCUSD",1717880581763,0.08046,69372.0,69371.0,0.25001542]
["bitfinex","BTCUSD",1717880582531,0.08046,69372.0,69371.0,0.19411542]
["bitfinex","BTCUSD",1717880583701,0.08046,69372.0,69371.0,0.19111542]
["bitfinex","BTCUSD",1717880584041,0.08046,69372.0,69371.0,0.18911542]
["bitfinex","BTCUSD",1717880584187,0.08046,69372.0,69371.0,0.19411542]
["bitfinex","BTCUSD",1717880584768,0.08046,69372.0,69371.0,0.18911542]
["bitfinex","BTCUSD",1717880584924,0.08046,69372.0,69371.0,0.04469649]
["bitfinex","BTCUSD",1717880585124,0.08046,69372.0,69371.0,0.04969649]
["bitfinex","BTCUSD",1717880585302,0.08046,69372.0,69371.0,0.008946]
["bitfinex","BTCUSD",1717880585523,0.08046,69372.0,69371.0,0.04969649]
["bitfinex","BTCUSD",1717880585750,0.08046,69372.0,69371.0,0.008946]
["bitfinex","BTCUSD",1717880585954,0.08046,69372.0,69371.0,0.04669649]
["bitfinex","BTCUSD",1717880586157,0.08046,69372.0,69371.0,0.005946]
["bitfinex","BTCUSD",1717880586357,0.08046,69372.0,69371.0,0.04469649]
["bitfinex","BTCUSD",1717880586722,0.08046,69372.0,69371.0,0.01322833]
["bitfinex","BTCUSD",1717880587124,0.08046,69372.0,69371.0,0.01422833]
["bitfinex","BTCUSD",1717880587292,0.08046,69372.0,69371.0,0.01322833]
["bitfinex","BTCUSD",1717880587702,0.08046,69372.0,69371.0,0.01622833]
["bitfinex","BTCUSD",1717880588869,0.08046,69372.0,69371.0,0.04569649]
["bitfinex","BTCUSD",1717880588998,0.08046,69372.0,69371.0,0.04469649]
["bitfinex","BTCUSD",1717880589413,0.08346,69372.0,69371.0,0.04569649]
["bitfinex","BTCUSD",1717880589616,0.08346,69372.0,69371.0,0.03341416]
["bitfinex","BTCUSD",1717880589818,0.08346,69372.0,69371.0,0.003946]
["bitfinex","BTCUSD",1717880590039,0.08646,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717880590420,0.08646,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880591004,0.08646,69372.0,69371.0,0.001946]
["bitfinex","BTCUSD",1717880591205,0.08646,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880593603,0.09366799,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880593818,0.08646,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880594886,0.22371966,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880595262,0.08646,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880596462,0.25446,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880600157,0.3816569,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880600446,0.3916569,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880600648,0.24446,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880601225,0.3817605,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880601989,0.3917605,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880602828,0.41568685,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880604973,0.40568685,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880605721,0.41568685,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880612540,0.27838635,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880612764,0.4142581,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880614296,0.41457627,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880616027,0.45760393,69372.0,69371.0,0.002946]
["bitfinex","BTCUSD",1717880618262,0.45760393,69372.0,69350.0,0.4724]
["bitfinex","BTCUSD",1717880618263,0.2558,69355.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717880618463,0.67994717,69355.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717880618809,1.13633861,69355.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717880618942,1.17167953,69355.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717880619376,1.06411037,69355.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717880619546,1.20784821,69355.0,69349.0,0.009471]
["bitfinex","BTCUSD",1717880619735,1.20784821,69355.0,69354.0,0.005946]
["bitfinex","BTCUSD",1717880619936,1.20784821,69355.0,69354.0,0.000946]
["bitfinex","BTCUSD",1717880620148,1.31526273,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717880620358,1.31526273,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880620359,1.11862489,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880620562,1.09714384,69355.0,69354.0,0.000946]
["bitfinex","BTCUSD",1717880620760,0.75620245,69355.0,69354.0,0.000946]
["bitfinex","BTCUSD",1717880620959,0.75620245,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717880621218,0.73470409,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717880622203,0.69175047,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717880622633,0.81242245,69355.0,69354.0,0.001946]
["bitfinex","BTCUSD",1717880622838,0.82642245,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880623869,0.86935296,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880624272,0.82642245,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880626094,0.97060745,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880628839,0.98324896,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880630783,0.56655805,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880631005,0.62245805,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880634759,0.56655805,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880634929,0.62245805,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880637738,0.56655805,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880638038,0.72029313,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880642941,0.72028789,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880643496,1.0194235,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880645523,1.04096785,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880646325,1.0194235,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880647842,0.7736235,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880648847,0.62405569,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880649115,0.60988591,69355.0,69354.0,0.002946]
["bitfinex","BTCUSD",1717880649344,0.63143143,69355.0,69354.0,0.160746]
["bitfinex","BTCUSD",1717880649507,0.60988591,69355.0,69354.0,0.160746]
["bitfinex","BTCUSD",1717880649704,0.60988591,69355.0,69354.0,0.19662733]
["bitfinex","BTCUSD",1717880650257,0.60988591,69355.0,69354.0,0.19562733]
["bitfinex","BTCUSD",1717880650258,0.59288591,69355.0,69354.0,0.19562733]
["bitfinex","BTCUSD",1717880650366,0.60688591,69355.0,69354.0,0.19662733]
["bitfinex","BTCUSD",1717880650568,0.60688591,69355.0,69354.0,0.19562733]
["bitfinex","BTCUSD",1717880650768,0.59288591,69355.0,69354.0,0.19462733]
["bitfinex","BTCUSD",1717880651026,0.59288591,69355.0,69354.0,0.19562733]
["bitfinex","BTCUSD",1717880651228,0.60688591,69355.0,69354.0,0.19562733]
["bitfinex","BTCUSD",1717880651461,0.59288591,69355.0,69354.0,0.19462733]
["bitfinex","BTCUSD",1717880651787,0.60688591,69355.0,69354.0,0.19562733]
["bitfinex","BTCUSD",1717880651994,0.62088591,69355.0,69354.0,0.27892733]
["bitfinex","BTCUSD",1717880652397,0.60688591,69355.0,69354.0,0.27792733]
["bitfinex","BTCUSD",1717880652728,0.60008306,69355.0,69354.0,0.27892733]
["bitfinex","BTCUSD",1717880653337,0.45589806,69355.0,69354.0,0.27892733]
["bitfinex","BTCUSD",1717880655140,0.32713561,69355.0,69354.0,0.27892733]
["bitfinex","BTCUSD",1717880661608,0.32713561,69355.0,69354.0,0.33511938]
["bitfinex","BTCUSD",1717880661966,0.32713561,69355.0,69354.0,0.40796713]
["bitfinex","BTCUSD",1717880662134,0.028,69355.0,69354.0,0.40796713]
["bitfinex","BTCUSD",1717880662579,0.29907596,69355.0,69354.0,0.40567508]
["bitfinex","BTCUSD",1717880662992,0.31307596,69355.0,69354.0,0.40667508]
["bitfinex","BTCUSD",1717880663420,0.028,69355.0,69354.0,0.33511938]
["bitfinex","BTCUSD",1717880663642,0.028,69355.0,69354.0,0.33482733]
["bitfinex","BTCUSD",1717880664061,0.028,69355.0,69354.0,0.27892733]
["bitfinex","BTCUSD",1717880664265,0.028,69355.0,69354.0,0.33482733]
["bitfinex","BTCUSD",1717880664685,0.028,69355.0,69354.0,0.33511938]
["bitfinex","BTCUSD",1717880664881,0.028,69355.0,69354.0,0.33482733]
["bitfinex","BTCUSD",1717880666125,0.028,69355.0,69354.0,0.33511938]
["bitfinex","BTCUSD",1717880669731,0.028,69355.0,69354.0,0.33482733]
["bitfinex","BTCUSD",1717880670143,0.028,69355.0,69354.0,0.33511938]
["bitfinex","BTCUSD",1717880670400,0.028,69355.0,69354.0,0.33482733]
["bitfinex","BTCUSD",1717880670561,0.028,69355.0,69354.0,0.33511938]
["bitfinex","BTCUSD",1717880670785,0.028,69355.0,69354.0,0.33482733]
["bitfinex","BTCUSD",1717880671192,0.028,69355.0,69354.0,0.33511938]
["bitfinex","BTCUSD",1717880673753,0.028,69355.0,69354.0,0.33482733]
["bitfinex","BTCUSD",1717880675314,0.028,69355.0,69354.0,0.33511938]
["bitfinex","BTCUSD",1717880678408,0.028,69355.0,69354.0,0.52853106]
["bitfinex","BTCUSD",1717880681360,0.028,69355.0,69354.0,0.52823901]
["bitfinex","BTCUSD",1717880681696,0.028,69355.0,69354.0,0.52853106]
["bitfinex","BTCUSD",1717880683966,0.028,69355.0,69354.0,0.52888851]
["bitfinex","BTCUSD",1717880689527,0.1,69364.0,69361.0,0.08]
["bitfinex","BTCUSD",1717880689759,0.29905956,69363.0,69361.0,0.08029205]
["bitfinex","BTCUSD",1717880689991,0.29905956,69362.0,69361.0,0.08029205]
["bitfinex","BTCUSD",1717880690439,0.29905956,69362.0,69361.0,0.08]
["bitfinex","BTCUSD",1717880691379,0.29905956,69362.0,69361.0,0.09651087]
["bitfinex","BTCUSD",1717880692063,0.29905956,69362.0,69361.0,0.28999573]
["bitfinex","BTCUSD",1717880692283,0.29905956,69362.0,69361.0,0.28899573]
["bitfinex","BTCUSD",1717880692507,0.31005956,69362.0,69361.0,0.28999573]
["bitfinex","BTCUSD",1717880692762,0.32305956,69362.0,69361.0,0.21128778]
["bitfinex","BTCUSD",1717880693000,0.32305956,69362.0,69361.0,0.44298778]
["bitfinex","BTCUSD",1717880693262,0.32305956,69362.0,69361.0,0.58740671]
["bitfinex","BTCUSD",1717880693754,0.32305956,69362.0,69361.0,0.62703372]
["bitfinex","BTCUSD",1717880693978,0.024,69362.0,69361.0,0.62703372]
["bitfinex","BTCUSD",1717880694453,0.024,69362.0,69361.0,0.69532709]
["bitfinex","BTCUSD",1717880695080,0.024,69362.0,69361.0,0.69432709]
["bitfinex","BTCUSD",1717880695081,0.011,69362.0,69361.0,0.69432709]
["bitfinex","BTCUSD",1717880695268,0.011,69362.0,69361.0,0.83850009]
["bitfinex","BTCUSD",1717880695474,0.011,69362.0,69361.0,0.86350009]
["bitfinex","BTCUSD",1717880695652,0.00086,69371.0,69370.0,0.00029205]
["bitfinex","BTCUSD",1717880695892,0.00086,69371.0,69370.0,0.19610326]
["bitfinex","BTCUSD",1717880695893,0.29987183,69371.0,69370.0,0.19610326]
["bitfinex","BTCUSD",1717880696204,0.29987183,69371.0,69370.0,0.21540561]
["bitfinex","BTCUSD",1717880696404,0.29987183,69371.0,69370.0,0.21511356]
["bitfinex","BTCUSD",1717880697249,0.30087183,69371.0,69370.0,0.21511356]
["bitfinex","BTCUSD",1717880697977,0.00186,69371.0,69370.0,0.21511356]
["bitfinex","BTCUSD",1717880698211,0.00186,69371.0,69370.0,0.21540561]
["bitfinex","BTCUSD",1717880698561,0.00186,69371.0,69370.0,0.21511356]
["bitfinex","BTCUSD",1717880699010,0.00186,69371.0,69370.0,0.21540561]
["bitfinex","BTCUSD",1717880699228,0.00186,69371.0,69370.0,0.21640561]
["bitfinex","BTCUSD",1717880699386,0.00186,69371.0,69370.0,0.21611356]
["bitfinex","BTCUSD",1717880700010,0.00186,69371.0,69370.0,0.21640561]
["bitfinex","BTCUSD",1717880701047,0.00186,69371.0,69370.0,0.21732344]
["bitfinex","BTCUSD",1717880706329,0.00186,69371.0,69370.0,0.23382738]
["bitfinex","BTCUSD",1717880708393,0.00186,69371.0,69370.0,0.17763533]
["bitfinex","BTCUSD",1717880708602,0.00186,69371.0,69370.0,0.23353533]
["bitfinex","BTCUSD",1717880709223,0.00186,69371.0,69370.0,0.17763533]
["bitfinex","BTCUSD",1717880709431,0.30086354,69371.0,69370.0,0.09270629]
["bitfinex","BTCUSD",1717880711755,0.30069186,69371.0,69370.0,0.09270629]
["bitfinex","BTCUSD",1717880713296,0.37869186,69371.0,69370.0,0.03680629]
["bitfinex","BTCUSD",1717880713513,0.37869186,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880714023,0.07968832,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880714254,0.37870938,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880714667,0.07927623,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880717243,0.37829728,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880717447,0.37829728,69371.0,69370.0,0.14564489]
["bitfinex","BTCUSD",1717880717783,0.37829728,69371.0,69370.0,0.18145797]
["bitfinex","BTCUSD",1717880718694,0.37829729,69371.0,69370.0,0.18145797]
["bitfinex","BTCUSD",1717880721628,0.37798131,69371.0,69370.0,0.18145797]
["bitfinex","BTCUSD",1717880725113,0.07896025,69371.0,69370.0,0.18145797]
["bitfinex","BTCUSD",1717880725405,0.37798217,69371.0,69370.0,0.18145797]
["bitfinex","BTCUSD",1717880730771,0.38798217,69371.0,69370.0,0.18145797]
["bitfinex","BTCUSD",1717880731043,0.37798217,69371.0,69370.0,0.18145797]
["bitfinex","BTCUSD",1717880731371,0.37798217,69371.0,69370.0,0.14564489]
["bitfinex","BTCUSD",1717880734242,0.55168217,69371.0,69370.0,0.14564489]
["bitfinex","BTCUSD",1717880734454,0.59473394,69371.0,69370.0,0.14564489]
["bitfinex","BTCUSD",1717880734662,0.55168217,69371.0,69370.0,0.14564489]
["bitfinex","BTCUSD",1717880734837,0.95717942,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880735321,0.97870531,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880736054,0.87107588,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880736263,0.87109981,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880736898,0.99012147,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880737870,1.0977509,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880740868,0.99012147,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880741298,1.0977509,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880741506,0.99012147,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880741636,1.0977509,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880742841,1.22456066,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880746316,1.11693123,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880746489,0.99012147,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880747240,0.99151609,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880750224,1.07764345,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880750863,1.07795429,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880751285,0.99176199,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880751660,1.05323623,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880751875,1.13936542,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880752272,1.05323623,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880753872,0.99176199,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880754308,1.09942343,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880757828,1.0994356,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880762050,0.99177416,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880762349,1.0994356,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880764184,1.1025356,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880764990,1.0335234,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880765816,1.1776754,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880766269,1.17756876,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717880769011,1.17756876,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717880769196,1.17842876,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717880772300,1.32354663,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717880773430,1.17842876,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717880775246,1.17847196,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717880776239,1.17848484,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717880779326,1.12989904,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717880779572,0.96629904,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717880780083,0.88509904,69371.0,69370.0,0.001946]
["bitfinex","BTCUSD",1717880783057,0.015037,69368.0,69366.0,0.0771]
["bitfinex","BTCUSD",1717880783280,0.70471832,69367.0,69366.0,0.0771]
["bitfinex","BTCUSD",1717880783945,0.70470659,69367.0,69366.0,0.0771]
["bitfinex","BTCUSD",1717880784745,0.70470659,69367.0,69366.0,0.0811]
["bitfinex","BTCUSD",1717880785048,0.70470659,69367.0,69366.0,0.0771]
["bitfinex","BTCUSD",1717880785434,0.70470659,69367.0,69366.0,0.0811]
["bitfinex","BTCUSD",1717880785863,0.70470659,69367.0,69366.0,0.0771]
["bitfinex","BTCUSD",1717880786064,0.70470659,69367.0,69366.0,0.0851]
["bitfinex","BTCUSD",1717880786640,0.70470659,69367.0,69366.0,0.0791]
["bitfinex","BTCUSD",1717880786843,0.70470659,69367.0,69366.0,0.0821]
["bitfinex","BTCUSD",1717880788630,0.70469927,69367.0,69366.0,0.0821]
["bitfinex","BTCUSD",1717880788991,0.81742902,69367.0,69366.0,0.0821]
["bitfinex","BTCUSD",1717880790494,0.70469927,69367.0,69366.0,0.0821]
["bitfinex","BTCUSD",1717880791283,0.70469529,69367.0,69366.0,0.0821]
["bitfinex","BTCUSD",1717880793118,0.70469529,69367.0,69366.0,0.2428]
["bitfinex","BTCUSD",1717880793323,0.61846967,69367.0,69366.0,0.27861506]
["bitfinex","BTCUSD",1717880793547,0.2990507,69367.0,69366.0,0.27861506]
["bitfinex","BTCUSD",1717880793759,0.2990507,69367.0,69366.0,0.27890711]
["bitfinex","BTCUSD",1717880794156,0.2990507,69367.0,69366.0,0.27861506]
["bitfinex","BTCUSD",1717880796014,0.2990507,69367.0,69366.0,0.33480711]
["bitfinex","BTCUSD",1717880796217,0.36371863,69367.0,69366.0,0.33480711]
["bitfinex","BTCUSD",1717880796546,0.2990507,69367.0,69366.0,0.33480711]
["bitfinex","BTCUSD",1717880796805,0.2990507,69367.0,69366.0,0.29899205]
["bitfinex","BTCUSD",1717880797217,0.2990507,69367.0,69366.0,0.31547754]
["bitfinex","BTCUSD",1717880797561,0.34216005,69367.0,69366.0,0.31547754]
["bitfinex","BTCUSD",1717880797816,0.2990507,69367.0,69366.0,0.31547754]
["bitfinex","BTCUSD",1717880801051,0.2990507,69367.0,69366.0,0.31642354]
["bitfinex","BTCUSD",1717880806496,0.2990507,69367.0,69366.0,0.33575311]
["bitfinex","BTCUSD",1717880807625,0.2990507,69367.0,69366.0,0.48017204]
["bitfinex","BTCUSD",1717880807831,0.015037,69368.0,69367.0,0.23099205]
["bitfinex","BTCUSD",1717880808064,0.31405707,69368.0,69367.0,0.37541098]
["bitfinex","BTCUSD",1717880808248,0.31405707,69368.0,69367.0,0.3947364]
["bitfinex","BTCUSD",1717880809905,0.31405707,69368.0,69367.0,0.3977364]
["bitfinex","BTCUSD",1717880810328,0.015037,69368.0,69367.0,0.3977364]
["bitfinex","BTCUSD",1717880811658,0.015037,69368.0,69367.0,0.41420579]
["bitfinex","BTCUSD",1717880821400,0.015037,69368.0,69367.0,0.47010579]
["bitfinex","BTCUSD",1717880824324,0.015037,69368.0,69367.0,0.57245341]
["bitfinex","BTCUSD",1717880824527,0.015037,69368.0,69367.0,0.47010579]
["bitfinex","BTCUSD",1717880825131,0.015037,69368.0,69367.0,0.57259209]
["bitfinex","BTCUSD",1717880833142,0.015037,69368.0,69367.0,0.57353809]
["bitfinex","BTCUSD",1717880836770,0.015037,69368.0,69367.0,0.42243809]
["bitfinex","BTCUSD",1717880840644,0.015037,69368.0,69367.0,0.34283809]
["bitfinex","BTCUSD",1717880850396,0.015037,69368.0,69367.0,0.56903809]
["bitfinex","BTCUSD",1717880854725,0.015037,69368.0,69367.0,0.34283809]
["bitfinex","BTCUSD",1717880854961,0.015037,69368.0,69367.0,0.71319809]
["bitfinex","BTCUSD",1717880855904,0.015037,69368.0,69367.0,0.71019809]
["bitfinex","BTCUSD",1717880856139,0.016037,69368.0,69367.0,0.72219809]
["bitfinex","BTCUSD",1717880856605,0.016037,69368.0,69367.0,0.71919809]
["bitfinex","BTCUSD",1717880857618,0.01574498,69368.0,69367.0,0.71919809]
["bitfinex","BTCUSD",1717880857842,0.01574498,69368.0,69367.0,0.79260957]
["bitfinex","BTCUSD",1717880858076,0.01674498,69368.0,69367.0,0.80460957]
["bitfinex","BTCUSD",1717880858297,0.01674498,69368.0,69367.0,0.70212327]
["bitfinex","BTCUSD",1717880858513,0.01674498,69368.0,69367.0,0.82569222]
["bitfinex","BTCUSD",1717880861700,0.01674498,69368.0,69367.0,0.90935604]
["bitfinex","BTCUSD",1717880861953,0.01674498,69368.0,69367.0,0.82569222]
["bitfinex","BTCUSD",1717880866016,0.01674498,69368.0,69367.0,0.82643641]
["bitfinex","BTCUSD",1717880873424,0.01674498,69368.0,69367.0,0.826505]
["bitfinex","BTCUSD",1717880874102,0.002,69368.0,69367.0,0.826505]
["bitfinex","BTCUSD",1717880874340,0.002,69368.0,69367.0,0.9102501]
["bitfinex","BTCUSD",1717880874787,0.002,69368.0,69367.0,0.826505]
["bitfinex","BTCUSD",1717880877851,0.002,69368.0,69367.0,0.676005]
["bitfinex","BTCUSD",1717880882737,0.002,69368.0,69367.0,0.600305]
["bitfinex","BTCUSD",1717880882866,0.002,69368.0,69367.0,0.544405]
["bitfinex","BTCUSD",1717880883133,0.002,69368.0,69367.0,0.600305]
["bitfinex","BTCUSD",1717880883838,0.002,69368.0,69367.0,0.544405]
["bitfinex","BTCUSD",1717880884041,0.0815,69368.0,69367.0,0.600305]
["bitfinex","BTCUSD",1717880885498,0.0815,69368.0,69367.0,0.60241862]
["bitfinex","BTCUSD",1717880890369,0.0815,69368.0,69367.0,0.60214922]
["bitfinex","BTCUSD",1717880891144,0.0815,69368.0,69367.0,0.52849986]
["bitfinex","BTCUSD",1717880891409,0.0815,69368.0,69367.0,0.60214181]
["bitfinex","BTCUSD",1717880893630,0.0815,69368.0,69367.0,0.58739681]
["bitfinex","BTCUSD",1717880893826,0.0815,69368.0,69367.0,0.58745171]
["bitfinex","BTCUSD",1717880898487,0.08236,69368.0,69367.0,0.58745171]
["bitfinex","BTCUSD",1717880901372,0.08236,69368.0,69367.0,0.53155171]
["bitfinex","BTCUSD",1717880901583,0.08236,69368.0,69367.0,0.58745171]
["bitfinex","BTCUSD",1717880905976,0.08236,69368.0,69367.0,0.56217756]
["bitfinex","BTCUSD",1717880914803,0.08236,69368.0,69367.0,0.50627756]
["bitfinex","BTCUSD",1717880915035,0.08236,69368.0,69367.0,0.56217756]
["bitfinex","BTCUSD",1717880915234,0.08236,69368.0,69367.0,0.13138276]
["bitfinex","BTCUSD",1717880915235,0.57302346,69368.0,69367.0,0.13138276]
["bitfinex","BTCUSD",1717880915434,0.58739836,69368.0,69367.0,0.13138276]
["bitfinex","BTCUSD",1717880915654,0.54427736,69368.0,69367.0,0.13138276]
["bitfinex","BTCUSD",1717880915860,0.54427736,69368.0,69367.0,0.05774081]
["bitfinex","BTCUSD",1717880916010,0.86368443,69368.0,69367.0,0.05774081]
["bitfinex","BTCUSD",1717880916207,0.54427736,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880916416,0.60892727,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880917515,0.54427736,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880918287,0.58736113,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880918693,0.61836066,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880918890,0.66144433,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880921336,0.61836066,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880922101,0.3193433,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880922304,0.54429535,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880924883,0.24526,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880927970,0.24526,69368.0,69367.0,0.05645528]
["bitfinex","BTCUSD",1717880937686,0.54429274,69368.0,69367.0,0.05645528]
["bitfinex","BTCUSD",1717880942931,0.54429282,69368.0,69367.0,0.05645528]
["bitfinex","BTCUSD",1717880948336,0.24526,69368.0,69367.0,0.05645528]
["bitfinex","BTCUSD",1717880948530,0.54429303,69368.0,69367.0,0.05645528]
["bitfinex","BTCUSD",1717880956407,0.58736661,69368.0,69367.0,0.05645528]
["bitfinex","BTCUSD",1717880958456,0.54429303,69368.0,69367.0,0.05645528]
["bitfinex","BTCUSD",1717880960296,0.60895925,69368.0,69367.0,0.05645528]
["bitfinex","BTCUSD",1717880961384,0.54429303,69368.0,69367.0,0.05645528]
["bitfinex","BTCUSD",1717880965403,0.8636945,69368.0,69367.0,0.05645528]
["bitfinex","BTCUSD",1717880965621,0.8636945,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880967001,0.86369429,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880967420,0.86369433,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880971238,0.86369436,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880974254,0.95515118,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880974452,0.95515118,69368.0,69367.0,0.05645091]
["bitfinex","BTCUSD",1717880974609,0.86369436,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880974800,0.86369436,69368.0,69367.0,0.05645091]
["bitfinex","BTCUSD",1717880978324,0.62129436,69368.0,69367.0,0.05645091]
["bitfinex","BTCUSD",1717880978490,0.85919436,69368.0,69367.0,0.05645091]
["bitfinex","BTCUSD",1717880978899,0.9454638,69368.0,69367.0,0.05645091]
["bitfinex","BTCUSD",1717880979694,0.9444638,69368.0,69367.0,0.05645091]
["bitfinex","BTCUSD",1717880980824,0.85819436,69368.0,69367.0,0.05645091]
["bitfinex","BTCUSD",1717880982423,0.94445245,69368.0,69367.0,0.05645091]
["bitfinex","BTCUSD",1717880982789,0.85819436,69368.0,69367.0,0.05645091]
["bitfinex","BTCUSD",1717880983144,0.85819436,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880984561,0.94444421,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880985611,0.94445181,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880986343,0.64541896,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880986578,0.94446127,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880991972,0.94446127,69368.0,69367.0,0.03712571]
["bitfinex","BTCUSD",1717880994763,0.94446128,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717880997362,0.94445058,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717881000875,0.64540826,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717881001343,0.64540826,69368.0,69367.0,0.03712452]
["bitfinex","BTCUSD",1717881001561,0.94445057,69368.0,69367.0,0.03712452]
["bitfinex","BTCUSD",1717881001893,0.94445057,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717881008200,0.94395057,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717881009843,0.85771392,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717881014113,0.69861392,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717881014865,0.61981392,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717881015408,0.61981392,69368.0,69367.0,0.05644926]
["bitfinex","BTCUSD",1717881017245,0.32077161,69368.0,69367.0,0.05644926]
["bitfinex","BTCUSD",1717881017451,0.61981637,69368.0,69367.0,0.05644926]
["bitfinex","BTCUSD",1717881018048,0.61981638,69368.0,69367.0,0.05644926]
["bitfinex","BTCUSD",1717881020521,0.61981319,69368.0,69367.0,0.34504926]
["bitfinex","BTCUSD",1717881020927,0.00136,69368.0,69367.0,0.44738962]
["bitfinex","BTCUSD",1717881021336,0.00136,69368.0,69367.0,0.34504926]
["bitfinex","BTCUSD",1717881024767,0.00136,69368.0,69367.0,0.63362819]
["bitfinex","BTCUSD",1717881042246,0.00136,69368.0,69367.0,0.47692819]
["bitfinex","BTCUSD",1717881042577,0.00136,69368.0,69367.0,0.40092819]
["bitfinex","BTCUSD",1717881046576,0.00136,69368.0,69367.0,0.34502819]
["bitfinex","BTCUSD",1717881046765,0.00136,69368.0,69367.0,0.40092819]
["bitfinex","BTCUSD",1717881050321,0.00136,69368.0,69367.0,0.50208799]
["bitfinex","BTCUSD",1717881053826,0.00136,69368.0,69367.0,0.44618799]
["bitfinex","BTCUSD",1717881054051,0.00136,69368.0,69367.0,0.50208799]
["bitfinex","BTCUSD",1717881060308,0.00136,69368.0,69367.0,0.40092819]
["bitfinex","BTCUSD",1717881060528,0.00136,69368.0,69367.0,0.50205901]
["bitfinex","BTCUSD",1717881062911,0.00136,69368.0,69367.0,0.44615901]
["bitfinex","BTCUSD",1717881063126,0.00136,69368.0,69367.0,0.50205901]
["bitfinex","BTCUSD",1717881064858,0.00136,69368.0,69367.0,0.44615901]
["bitfinex","BTCUSD",1717881065065,0.00136,69368.0,69367.0,0.50205901]
["bitfinex","BTCUSD",1717881065274,0.00136,69368.0,69367.0,0.44615901]
["bitfinex","BTCUSD",1717881065477,0.00136,69368.0,69367.0,0.50205901]
["bitfinex","BTCUSD",1717881068700,0.23976,69368.0,69367.0,0.15758008]
["bitfinex","BTCUSD",1717881068925,0.23976,69368.0,69367.0,0.05644926]
["bitfinex","BTCUSD",1717881068926,0.8581943,69368.0,69367.0,0.05644926]
["bitfinex","BTCUSD",1717881069753,0.8581943,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717881069978,0.8581943,69368.0,69367.0,0.0564496]
["bitfinex","BTCUSD",1717881070404,0.60344138,69368.0,69367.0,0.0564496]
["bitfinex","BTCUSD",1717881073242,0.53879238,69368.0,69367.0,0.0564496]
["bitfinex","BTCUSD",1717881074630,0.58187469,69368.0,69367.0,0.0564496]
["bitfinex","BTCUSD",1717881080366,0.53879238,69368.0,69367.0,0.0564496]
["bitfinex","BTCUSD",1717881090641,0.30039238,69368.0,69367.0,0.0564496]
["bitfinex","BTCUSD",1717881104302,0.34345675,69368.0,69367.0,0.0564496]
["bitfinex","BTCUSD",1717881110361,0.30039238,69368.0,69367.0,0.0564496]
["bitfinex","BTCUSD",1717881113546,0.36498893,69368.0,69367.0,0.0564496]
["bitfinex","BTCUSD",1717881114282,0.30039238,69368.0,69367.0,0.0564496]
["bitfinex","BTCUSD",1717881124326,0.36507788,69368.0,69367.0,0.0564496]
["bitfinex","BTCUSD",1717881126685,0.30039238,69368.0,69367.0,0.0564496]
["bitfinex","BTCUSD",1717881133686,0.30039238,69368.0,69367.0,0.20086853]
["bitfinex","BTCUSD",1717881133861,0.30039238,69368.0,69367.0,0.27856853]
["bitfinex","BTCUSD",1717881134068,0.36508973,69368.0,69367.0,0.43796853]
["bitfinex","BTCUSD",1717881137570,0.36508973,69368.0,69367.0,0.27856853]
["bitfinex","BTCUSD",1717881140236,0.36508973,69368.0,69367.0,0.20086853]
["bitfinex","BTCUSD",1717881142979,0.06605735,69368.0,69367.0,0.20086853]
["bitfinex","BTCUSD",1717881143199,0.36509058,69368.0,69367.0,0.20086853]
["bitfinex","BTCUSD",1717881144106,0.36509058,69368.0,69367.0,0.0564496]
["bitfinex","BTCUSD",1717881144107,1.12097354,69368.0,69367.0,0.0564496]
["bitfinex","BTCUSD",1717881144331,1.07794313,69368.0,69367.0,0.0564496]
["bitfinex","BTCUSD",1717881144545,1.11657102,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717881144776,1.04434278,69368.0,69367.0,0.021946]
["bitfinex","BTCUSD",1717881145205,1.04384278,69368.0,69367.0,0.009946]
["bitfinex","BTCUSD",1717881145631,1.18900078,69368.0,69367.0,0.012946]
["bitfinex","BTCUSD",1717881145871,1.20200078,69368.0,69367.0,0.013946]
["bitfinex","BTCUSD",1717881146110,1.18800078,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881146333,1.33311865,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881146538,1.34211865,69368.0,69367.0,0.001946]
["bitfinex","BTCUSD",1717881147223,1.35600444,69368.0,69367.0,0.002946]
["bitfinex","BTCUSD",1717881149466,1.31730982,69368.0,69367.0,0.002946]
["bitfinex","BTCUSD",1717881153190,1.80033502,69368.0,69367.0,0.002946]
["bitfinex","BTCUSD",1717881153649,2.69612778,69368.0,69367.0,0.002946]
["bitfinex","BTCUSD",1717881154051,2.75202778,69368.0,69367.0,0.002946]
["bitfinex","BTCUSD",1717881154267,2.88112361,69368.0,69367.0,0.002946]
["bitfinex","BTCUSD",1717881154478,2.87212361,69368.0,69367.0,0.001946]
["bitfinex","BTCUSD",1717881154694,2.52811532,69368.0,69367.0,0.001946]
["bitfinex","BTCUSD",1717881154915,2.7442208,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881155749,2.7582208,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881155977,2.7724414,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881156188,2.88748158,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881157021,3.1467584,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881157671,3.1607584,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881159339,2.84243181,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881159550,2.3937496,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881161249,2.26478429,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881164981,2.43701253,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881165210,2.88569474,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881168019,2.91211831,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881168234,2.83989007,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881168531,2.39149524,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881173416,2.55275731,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881173620,3.00143952,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881176915,2.39596867,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881177084,2.5525198,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881177285,3.00120201,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881180640,3.00125704,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881183190,3.00124539,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881184449,2.71545989,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881184825,3.00077974,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881185378,3.00075982,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881185576,2.31334195,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881185780,1.67723761,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881188236,1.62133761,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881188436,1.67723761,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881189706,1.67721257,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881190370,1.80616298,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881192228,1.67721257,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881192403,1.38889557,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881192624,1.38888244,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881193633,1.38888195,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881201252,1.53399982,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881202069,1.38888195,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881202650,1.38886283,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881207069,1.3886993,69368.0,69367.0,0.000946]
["bitfinex","BTCUSD",1717881213897,1.3327993,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881214330,1.24428037,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881215334,1.26551162,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881215746,1.24551162,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881216146,1.26551162,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881216512,1.24428037,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881216713,1.24427912,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881217145,1.22419738,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881217346,1.24419738,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881218178,1.22419738,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881218438,1.22430957,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881218763,1.24430957,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881219183,1.35762413,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881219886,1.30172413,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881220085,1.35762413,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881220289,1.23346759,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881220491,1.35751873,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881222199,1.24420417,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881222453,1.06830417,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881222659,1.22420417,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881223395,1.35356353,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881223590,1.22420417,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881224193,1.35356353,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881225063,1.25356353,69368.0,69367.0,0.232946]
["bitfinex","BTCUSD",1717881225279,1.19766353,69368.0,69367.0,0.238546]
["bitfinex","BTCUSD",1717881225504,1.06830417,69368.0,69367.0,0.238546]
["bitfinex","BTCUSD",1717881225745,0.9444138,69368.0,69367.0,0.238546]
["bitfinex","BTCUSD",1717881225955,0.82646679,69368.0,69367.0,0.238546]
["bitfinex","BTCUSD",1717881226372,0.66140419,69368.0,69367.0,0.27163656]
["bitfinex","BTCUSD",1717881227002,0.64740419,69368.0,69367.0,0.27163656]
["bitfinex","BTCUSD",1717881227200,0.66140419,69368.0,69367.0,0.27163656]
["bitfinex","BTCUSD",1717881227404,0.63340419,69368.0,69367.0,0.27163656]
["bitfinex","BTCUSD",1717881227578,0.64740419,69368.0,69367.0,0.27163656]
["bitfinex","BTCUSD",1717881237316,0.45608891,69368.0,69367.0,0.27163656]
["bitfinex","BTCUSD",1717881237518,0.7551545,69368.0,69367.0,0.27163656]
["bitfinex","BTCUSD",1717881241248,0.7551513,69368.0,69367.0,0.27163656]
["bitfinex","BTCUSD",1717881242469,0.64737015,69368.0,69367.0,0.27163656]
["bitfinex","BTCUSD",1717881243088,0.64737015,69368.0,69367.0,0.03403656]
["bitfinex","BTCUSD",1717881243393,0.32792239,69368.0,69367.0,0.27353656]
["bitfinex","BTCUSD",1717881243551,0.32792239,69368.0,69367.0,0.296346]
["bitfinex","BTCUSD",1717881243702,0.32792239,69368.0,69367.0,0.31576864]
["bitfinex","BTCUSD",1717881243920,0.32792239,69368.0,69367.0,0.32943559]
["bitfinex","BTCUSD",1717881244121,0.02886,69368.0,69367.0,0.4667764]
["bitfinex","BTCUSD",1717881244325,0.01486,69368.0,69367.0,0.4667764]
["bitfinex","BTCUSD",1717881244732,0.02886,69368.0,69367.0,0.4667764]
["bitfinex","BTCUSD",1717881245567,0.01486,69368.0,69367.0,0.4667764]
["bitfinex","BTCUSD",1717881245783,0.02886,69368.0,69367.0,0.4677764]
["bitfinex","BTCUSD",1717881246188,0.01486,69368.0,69367.0,0.4677764]
["bitfinex","BTCUSD",1717881246388,0.02886,69368.0,69367.0,0.4677764]
["bitfinex","BTCUSD",1717881246612,0.01486,69368.0,69367.0,0.4667764]
["bitfinex","BTCUSD",1717881246827,0.01486,69368.0,69367.0,0.4697764]
["bitfinex","BTCUSD",1717881247236,0.01486,69368.0,69367.0,0.4707764]
["bitfinex","BTCUSD",1717881253497,0.01486,69368.0,69367.0,0.72178397]
["bitfinex","BTCUSD",1717881253707,0.01486,69368.0,69367.0,0.66706562]
["bitfinex","BTCUSD",1717881253914,0.01486,69368.0,69367.0,0.70296562]
["bitfinex","BTCUSD",1717881254518,0.00086,69368.0,69367.0,0.72196562]
["bitfinex","BTCUSD",1717881254690,0.00086,69368.0,69367.0,0.69896562]
["bitfinex","BTCUSD",1717881255225,0.00186,69368.0,69367.0,0.70696562]
["bitfinex","BTCUSD",1717881255421,0.00186,69368.0,69367.0,0.66337698]
["bitfinex","BTCUSD",1717881256422,0.00186,69368.0,69367.0,0.66737698]
["bitfinex","BTCUSD",1717881256625,0.00286,69368.0,69367.0,0.66737698]
["bitfinex","BTCUSD",1717881257676,0.00186,69368.0,69367.0,0.65937698]
["bitfinex","BTCUSD",1717881257880,0.00086,69368.0,69367.0,0.65537698]
["bitfinex","BTCUSD",1717881258168,0.00286,69368.0,69367.0,0.67337698]
["bitfinex","BTCUSD",1717881258311,0.00286,69368.0,69367.0,0.76342548]
["bitfinex","BTCUSD",1717881258529,0.00086,69368.0,69367.0,0.74542548]
["bitfinex","BTCUSD",1717881258938,0.00286,69368.0,69367.0,0.76342548]
["bitfinex","BTCUSD",1717881259163,0.00286,69368.0,69367.0,0.90758548]
["bitfinex","BTCUSD",1717881262302,0.00286,69368.0,69367.0,1.00758548]
["bitfinex","BTCUSD",1717881262583,0.00286,69368.0,69367.0,1.10758548]
["bitfinex","BTCUSD",1717881264164,0.00286,69368.0,69367.0,1.30758548]
["bitfinex","BTCUSD",1717881264969,0.00286,69368.0,69367.0,1.16906302]
["bitfinex","BTCUSD",1717881265142,0.00286,69368.0,69367.0,1.30017837]
["bitfinex","BTCUSD",1717881265341,0.00286,69368.0,69367.0,1.58849937]
["bitfinex","BTCUSD",1717881267592,0.00086,69368.0,69367.0,1.57049937]
["bitfinex","BTCUSD",1717881267791,0.00086,69368.0,69367.0,1.58449937]
["bitfinex","BTCUSD",1717881267976,0.00286,69368.0,69367.0,1.59849937]
["bitfinex","BTCUSD",1717881269604,0.00286,69368.0,69367.0,1.67072761]
["bitfinex","BTCUSD",1717881271629,0.00286,69368.0,69367.0,1.77072761]
["bitfinex","BTCUSD",1717881271872,0.00086,69370.0,69367.0,1.77072761]
["bitfinex","BTCUSD",1717881271873,0.00086,69370.0,69369.0,1.379682]
["bitfinex","BTCUSD",1717881272110,0.00086,69370.0,69369.0,1.84025757]
["bitfinex","BTCUSD",1717881272371,0.00086,69371.0,69370.0,1.379672]
["bitfinex","BTCUSD",1717881272580,0.00086,69371.0,69370.0,1.83410628]
["bitfinex","BTCUSD",1717881272791,0.00086,69371.0,69370.0,1.84774792]
["bitfinex","BTCUSD",1717881274283,0.00086,69372.0,69371.0,0.754152]
["bitfinex","BTCUSD",1717881274499,0.00086,69372.0,69371.0,2.05824278]
["bitfinex","BTCUSD",1717881274790,0.00086,69372.0,69371.0,2.07188642]
["bitfinex","BTCUSD",1717881276795,0.00086,69372.0,69371.0,2.08588642]
["bitfinex","BTCUSD",1717881277005,0.00086,69372.0,69371.0,2.09988642]
["bitfinex","BTCUSD",1717881280998,0.00086,69372.0,69371.0,2.10075746]
["bitfinex","BTCUSD",1717881281645,0.00086,69372.0,69371.0,2.10170346]
["bitfinex","BTCUSD",1717881284228,0.00086,69372.0,69371.0,2.10746946]
["bitfinex","BTCUSD",1717881288508,0.00086,69372.0,69371.0,2.13680083]
["bitfinex","BTCUSD",1717881294317,0.00086,69372.0,69371.0,2.17979941]
["bitfinex","BTCUSD",1717881296281,0.00086,69372.0,69371.0,2.3051999]
["bitfinex","BTCUSD",1717881298291,0.00086,69372.0,69371.0,2.36969777]
["bitfinex","BTCUSD",1717881299200,0.00086,69372.0,69371.0,2.3051999]
["bitfinex","BTCUSD",1717881301402,0.00086,69372.0,69371.0,2.09081161]
["bitfinex","BTCUSD",1717881301632,0.00086,69372.0,69371.0,2.39265446]
["bitfinex","BTCUSD",1717881302475,0.00086,69372.0,69371.0,1.57945329]
["bitfinex","BTCUSD",1717881302709,0.00086,69372.0,69371.0,1.62958729]
["bitfinex","BTCUSD",1717881303327,0.00086,69372.0,69371.0,1.46047736]
["bitfinex","BTCUSD",1717881303834,0.00086,69372.0,69371.0,1.34047736]
["bitfinex","BTCUSD",1717881304079,0.24126,69372.0,69371.0,1.43747736]
["bitfinex","BTCUSD",1717881304298,0.24126,69372.0,69371.0,1.40814599]
["bitfinex","BTCUSD",1717881304943,0.24126,69372.0,69371.0,1.4374957]
["bitfinex","BTCUSD",1717881305360,0.24126,69372.0,69371.0,1.40814599]
["bitfinex","BTCUSD",1717881305568,0.24126,69372.0,69371.0,1.43114599]
["bitfinex","BTCUSD",1717881306704,0.24126,69372.0,69371.0,1.37524599]
["bitfinex","BTCUSD",1717881306900,0.24126,69372.0,69371.0,1.43114599]
["bitfinex","BTCUSD",1717881308832,0.24126,69372.0,69371.0,1.43428981]
["bitfinex","BTCUSD",1717881309396,0.24126,69372.0,69371.0,1.43428989]
["bitfinex","BTCUSD",1717881312124,0.24126,69372.0,69371.0,1.24428989]
["bitfinex","BTCUSD",1717881312714,0.24126,69372.0,69371.0,1.18838989]
["bitfinex","BTCUSD",1717881313010,0.24126,69372.0,69371.0,1.24428989]
["bitfinex","BTCUSD",1717881313155,0.24126,69372.0,69371.0,1.22428989]
["bitfinex","BTCUSD",1717881313359,0.24126,69372.0,69371.0,0.68008589]
["bitfinex","BTCUSD",1717881313558,0.24126,69372.0,69371.0,0.73598589]
["bitfinex","BTCUSD",1717881313769,0.24126,69372.0,69371.0,0.68008589]
["bitfinex","BTCUSD",1717881313924,0.24126,69372.0,69371.0,0.73598589]
["bitfinex","BTCUSD",1717881317164,0.24126,69372.0,69371.0,0.68008589]
["bitfinex","BTCUSD",1717881317372,0.24126,69372.0,69371.0,0.59003739]
["bitfinex","BTCUSD",1717881317520,0.24126,69372.0,69371.0,0.64593739]
["bitfinex","BTCUSD",1717881323474,0.24126,69372.0,69371.0,0.56703739]
["bitfinex","BTCUSD",1717881323738,0.24126,69372.0,69371.0,0.46703739]
["bitfinex","BTCUSD",1717881325093,0.24126,69372.0,69371.0,0.45303739]
["bitfinex","BTCUSD",1717881325514,0.24126,69372.0,69371.0,0.50781461]
["bitfinex","BTCUSD",1717881325731,0.24126,69372.0,69371.0,0.52181461]
["bitfinex","BTCUSD",1717881326338,0.24126,69372.0,69371.0,0.45303739]
["bitfinex","BTCUSD",1717881326786,0.24126,69372.0,69371.0,0.46603739]
["bitfinex","BTCUSD",1717881327420,0.24126,69372.0,69371.0,0.46729509]
["bitfinex","BTCUSD",1717881330014,0.24126,69372.0,69371.0,0.52319509]
["bitfinex","BTCUSD",1717881330165,0.24126,69372.0,69371.0,0.46729509]
["bitfinex","BTCUSD",1717881330765,0.24126,69372.0,69371.0,0.3233382]
["bitfinex","BTCUSD",1717881331221,0.24126,69372.0,69371.0,0.17891927]
["bitfinex","BTCUSD",1717881332466,0.24126,69372.0,69371.0,0.19832529]
["bitfinex","BTCUSD",1717881332983,0.24126,69372.0,69371.0,0.18432529]
["bitfinex","BTCUSD",1717881333183,0.24126,69372.0,69371.0,0.17132529]
["bitfinex","BTCUSD",1717881333655,0.24126,69372.0,69371.0,0.19132529]
["bitfinex","BTCUSD",1717881334240,0.24126,69372.0,69371.0,0.05399566]
["bitfinex","BTCUSD",1717881334675,0.24126,69372.0,69371.0,0.19246319]
["bitfinex","BTCUSD",1717881335929,0.24126,69372.0,69371.0,0.19246354]
["bitfinex","BTCUSD",1717881339571,0.24126,69372.0,69371.0,0.23190479]
["bitfinex","BTCUSD",1717881341372,0.24126,69372.0,69371.0,0.19246354]
["bitfinex","BTCUSD",1717881351257,0.24126,69372.0,69371.0,0.24836354]
["bitfinex","BTCUSD",1717881351751,0.24126,69372.0,69371.0,0.19246354]
["bitfinex","BTCUSD",1717881362797,0.24126,69372.0,69371.0,0.24836354]
["bitfinex","BTCUSD",1717881364785,0.24126,69372.0,69371.0,0.32155079]
["bitfinex","BTCUSD",1717881365576,0.24126,69372.0,69371.0,0.32156562]
["bitfinex","BTCUSD",1717881366913,0.24126,69372.0,69371.0,0.32423335]
["bitfinex","BTCUSD",1717881369158,0.08356,69372.0,69371.0,0.32423335]
["bitfinex","BTCUSD",1717881381783,0.00086,69372.0,69371.0,0.32423335]
["bitfinex","BTCUSD",1717881382410,0.00086,69372.0,69371.0,0.68541986]
["bitfinex","BTCUSD",1717881382653,0.00086,69372.0,69371.0,0.94731986]
["bitfinex","BTCUSD",1717881385687,0.00086,69372.0,69371.0,0.94731577]
["bitfinex","BTCUSD",1717881387127,0.00086,69372.0,69371.0,0.78591577]
["bitfinex","BTCUSD",1717881392163,0.00086,69372.0,69371.0,0.70841577]
["bitfinex","BTCUSD",1717881393816,0.00086,69372.0,69371.0,0.63522997]
["bitfinex","BTCUSD",1717881394019,0.00086,69372.0,69371.0,0.70839982]
["bitfinex","BTCUSD",1717881399513,0.00086,69372.0,69371.0,0.65249982]
["bitfinex","BTCUSD",1717881399710,0.00086,69372.0,69371.0,0.70839982]
["bitfinex","BTCUSD",1717881400402,0.00086,69372.0,69371.0,0.65249982]
["bitfinex","BTCUSD",1717881400609,0.00086,69372.0,69371.0,0.70839982]
["bitfinex","BTCUSD",1717881402641,0.00086,69372.0,69371.0,0.63599188]
["bitfinex","BTCUSD",1717881420960,0.00086,69372.0,69371.0,0.49472344]
["bitfinex","BTCUSD",1717881421161,0.00086,69372.0,69371.0,0.63475133]
["bitfinex","BTCUSD",1717881423754,0.00086,69372.0,69371.0,0.63495854]
["bitfinex","BTCUSD",1717881425707,0.00086,69372.0,69371.0,0.42146659]
["bitfinex","BTCUSD",1717881425861,0.00086,69372.0,69371.0,0.63479637]
["bitfinex","BTCUSD",1717881436679,0.00086,69372.0,69371.0,0.57889637]
["bitfinex","BTCUSD",1717881439136,0.00086,69372.0,69371.0,0.5787859]
["bitfinex","BTCUSD",1717881443267,0.00086,69372.0,69371.0,0.57864599]
["bitfinex","BTCUSD",1717881444336,0.00086,69372.0,69371.0,0.36556659]
["bitfinex","BTCUSD",1717881444511,0.00086,69372.0,69371.0,0.57869841]
["bitfinex","BTCUSD",1717881454685,0.00086,69372.0,69371.0,0.57870053]
["bitfinex","BTCUSD",1717881464645,0.00079472,69372.0,69371.0,0.66657978]
["bitfinex","BTCUSD",1717881466054,0.00079472,69372.0,69371.0,0.59334494]
["bitfinex","BTCUSD",1717881466261,0.00079472,69372.0,69371.0,0.6665016]
["bitfinex","BTCUSD",1717881466693,0.00079472,69372.0,69371.0,0.52666266]
["bitfinex","BTCUSD",1717881466894,0.00079472,69372.0,69371.0,0.66669707]
["bitfinex","BTCUSD",1717881467565,0.00079472,69372.0,69371.0,0.57881782]
["bitfinex","BTCUSD",1717881467770,0.00079472,69372.0,69371.0,0.57861107]
["bitfinex","BTCUSD",1717881473832,0.00079472,69372.0,69371.0,0.5053974]
["bitfinex","BTCUSD",1717881474042,0.00079472,69372.0,69371.0,0.57868272]
["bitfinex","BTCUSD",1717881480940,0.00079472,69372.0,69371.0,0.5785031]
["bitfinex","BTCUSD",1717881481577,0.00079472,69372.0,69371.0,0.66475051]
["bitfinex","BTCUSD",1717881483708,0.00079472,69372.0,69371.0,0.576891]
["bitfinex","BTCUSD",1717881489940,0.00079472,69372.0,69371.0,0.57713554]
["bitfinex","BTCUSD",1717881493981,0.00079472,69372.0,69371.0,0.65763554]
["bitfinex","BTCUSD",1717881496796,0.00079472,69372.0,69371.0,0.71353554]
["bitfinex","BTCUSD",1717881506995,0.00079472,69372.0,69371.0,0.71390887]
["bitfinex","BTCUSD",1717881507411,0.00079472,69372.0,69371.0,0.8075302]
["bitfinex","BTCUSD",1717881510436,0.00079472,69372.0,69371.0,0.7270302]
["bitfinex","BTCUSD",1717881512568,0.00079472,69372.0,69371.0,0.72715894]
["bitfinex","BTCUSD",1717881518718,0.00079472,69372.0,69371.0,0.72695821]
["bitfinex","BTCUSD",1717881520672,0.00079472,69372.0,69371.0,0.72667894]
["bitfinex","BTCUSD",1717881523143,0.00079472,69372.0,69371.0,0.67077894]
["bitfinex","BTCUSD",1717881523362,0.00079472,69372.0,69371.0,0.72667894]
["bitfinex","BTCUSD",1717881526736,0.00079472,69372.0,69371.0,0.80377894]
["bitfinex","BTCUSD",1717881530213,0.00079472,69372.0,69371.0,0.72667894]
["bitfinex","BTCUSD",1717881537126,0.00079472,69372.0,69371.0,0.72675121]
["bitfinex","BTCUSD",1717881537826,0.00029472,69372.0,69371.0,0.72675121]
["bitfinex","BTCUSD",1717881540012,0.0814,69374.0,69373.0,0.144148]
["bitfinex","BTCUSD",1717881540256,0.0814,69374.0,69373.0,0.52309936]
["bitfinex","BTCUSD",1717881540510,0.0814,69374.0,69373.0,0.600316]
["bitfinex","BTCUSD",1717881542145,0.0814,69374.0,69373.0,0.606316]
["bitfinex","BTCUSD",1717881542605,0.1559,69378.0,69375.0,0.144143]
["bitfinex","BTCUSD",1717881542825,0.2373,69378.0,69377.0,0.0559]
["bitfinex","BTCUSD",1717881543039,0.53626429,69378.0,69377.0,0.41185136]
["bitfinex","BTCUSD",1717881543961,0.53626429,69378.0,69377.0,0.43136119]
["bitfinex","BTCUSD",1717881544174,0.53626429,69378.0,69377.0,0.43336119]
["bitfinex","BTCUSD",1717881545565,0.29896429,69378.0,69377.0,0.49960096]
["bitfinex","BTCUSD",1717881545846,0.04380432,69379.0,69377.0,0.49960096]
["bitfinex","BTCUSD",1717881545847,0.00056808,69379.0,69378.0,0.144137]
["bitfinex","BTCUSD",1717881546042,0.00056808,69379.0,69378.0,0.8522166]
["bitfinex","BTCUSD",1717881546262,0.00056808,69379.0,69378.0,0.88527366]
["bitfinex","BTCUSD",1717881546465,0.00056808,69379.0,69378.0,0.95680339]
["bitfinex","BTCUSD",1717881546672,0.00056808,69379.0,69378.0,0.93680339]
["bitfinex","BTCUSD",1717881547315,0.00056808,69379.0,69378.0,0.95697458]
["bitfinex","BTCUSD",1717881547717,0.00056808,69379.0,69378.0,0.94597458]
["bitfinex","BTCUSD",1717881548128,0.00056808,69379.0,69378.0,0.95697458]
["bitfinex","BTCUSD",1717881548339,0.00056808,69379.0,69378.0,0.96697458]
["bitfinex","BTCUSD",1717881548661,0.00056808,69379.0,69378.0,0.88474634]
["bitfinex","BTCUSD",1717881549088,0.00056808,69379.0,69378.0,0.89474634]
["bitfinex","BTCUSD",1717881555249,0.00056808,69379.0,69378.0,0.65784634]
["bitfinex","BTCUSD",1717881555462,0.24156808,69379.0,69378.0,0.71374634]
["bitfinex","BTCUSD",1717881555662,0.24156808,69379.0,69378.0,0.64090858]
["bitfinex","BTCUSD",1717881557268,0.08316808,69379.0,69378.0,0.64090858]
["bitfinex","BTCUSD",1717881568819,0.08316808,69379.0,69378.0,0.58500858]
["bitfinex","BTCUSD",1717881569039,0.08316808,69379.0,69378.0,0.64090858]
["bitfinex","BTCUSD",1717881574749,0.08316808,69379.0,69378.0,0.59742787]
["bitfinex","BTCUSD",1717881579745,0.00056808,69379.0,69378.0,0.59742787]
["bitfinex","BTCUSD",1717881579950,0.00056808,69379.0,69378.0,0.59740995]
["bitfinex","BTCUSD",1717881590042,0.00056808,69379.0,69378.0,0.54150995]
["bitfinex","BTCUSD",1717881590252,0.00056808,69379.0,69378.0,0.59740995]
["bitfinex","BTCUSD",1717881591155,0.00056808,69379.0,69378.0,0.59764747]
["bitfinex","BTCUSD",1717881591787,0.00056808,69379.0,69378.0,0.61764747]
["bitfinex","BTCUSD",1717881592179,0.00056808,69379.0,69378.0,0.59764747]
["bitfinex","BTCUSD",1717881592386,0.00056808,69379.0,69378.0,0.61764747]
["bitfinex","BTCUSD",1717881593352,0.00056808,69379.0,69378.0,0.59764747]
["bitfinex","BTCUSD",1717881593754,0.00056808,69379.0,69378.0,0.54174747]
["bitfinex","BTCUSD",1717881593955,0.00056808,69379.0,69378.0,0.61764747]
["bitfinex","BTCUSD",1717881594225,0.00056808,69379.0,69378.0,0.59764747]
["bitfinex","BTCUSD",1717881595142,0.00056808,69379.0,69378.0,0.61764747]
["bitfinex","BTCUSD",1717881595368,0.00056808,69379.0,69378.0,0.59764747]
["bitfinex","BTCUSD",1717881604350,0.00056808,69379.0,69378.0,0.52611774]
["bitfinex","BTCUSD",1717881606184,0.00056808,69379.0,69378.0,0.52543254]
["bitfinex","BTCUSD",1717881610338,0.00056808,69379.0,69378.0,0.42151299]
["bitfinex","BTCUSD",1717881610561,0.00056808,69379.0,69378.0,0.52565461]
["bitfinex","BTCUSD",1717881614141,0.00056808,69379.0,69378.0,0.54565461]
["bitfinex","BTCUSD",1717881614332,0.00056808,69379.0,69378.0,0.58975214]
["bitfinex","BTCUSD",1717881614763,0.00056808,69379.0,69378.0,0.60975214]
["bitfinex","BTCUSD",1717881614959,0.00056808,69379.0,69378.0,0.58975214]
["bitfinex","BTCUSD",1717881621441,0.00056808,69379.0,69378.0,0.60975214]
["bitfinex","BTCUSD",1717881621634,0.00056808,69379.0,69378.0,0.58975214]
["bitfinex","BTCUSD",1717881624138,0.00056808,69379.0,69378.0,0.60975214]
["bitfinex","BTCUSD",1717881624545,0.00056808,69379.0,69378.0,0.58975214]
["bitfinex","BTCUSD",1717881624945,0.00056808,69379.0,69378.0,0.60975214]
["bitfinex","BTCUSD",1717881625201,0.00056808,69379.0,69378.0,0.55385214]
["bitfinex","BTCUSD",1717881625407,0.00056808,69379.0,69378.0,0.60975214]
["bitfinex","BTCUSD",1717881626264,0.00056808,69379.0,69378.0,0.58975214]
["bitfinex","BTCUSD",1717881627831,0.00056808,69379.0,69378.0,0.60975214]
["bitfinex","BTCUSD",1717881628050,0.00056808,69379.0,69378.0,0.58975214]
["bitfinex","BTCUSD",1717881628963,0.00056808,69379.0,69378.0,0.48561052]
["bitfinex","BTCUSD",1717881629191,0.00056808,69379.0,69378.0,0.58946566]
["bitfinex","BTCUSD",1717881630821,0.00056808,69379.0,69378.0,0.60946566]
["bitfinex","BTCUSD",1717881631048,0.00056808,69379.0,69378.0,0.58946566]
["bitfinex","BTCUSD",1717881633082,0.00056808,69379.0,69378.0,0.60946566]
["bitfinex","BTCUSD",1717881634998,0.00056808,69379.0,69378.0,0.60940613]
["bitfinex","BTCUSD",1717881654520,0.00056808,69379.0,69378.0,0.68690613]
["bitfinex","BTCUSD",1717881655131,0.00056808,69379.0,69378.0,0.60940613]
["bitfinex","BTCUSD",1717881657981,0.00056808,69379.0,69378.0,0.84480613]
["bitfinex","BTCUSD",1717881662218,0.00056808,69379.0,69378.0,0.60940613]
["bitfinex","BTCUSD",1717881664316,0.00056808,69379.0,69378.0,0.68690613]
["bitfinex","BTCUSD",1717881664935,0.00056808,69379.0,69378.0,0.68748193]
["bitfinex","BTCUSD",1717881665143,0.00056808,69379.0,69378.0,0.68742812]
["bitfinex","BTCUSD",1717881666208,0.00056808,69379.0,69378.0,0.60992812]
["bitfinex","BTCUSD",1717881668100,0.00056808,69379.0,69378.0,0.50561052]
["bitfinex","BTCUSD",1717881668306,0.00056808,69379.0,69378.0,0.60919268]
["bitfinex","BTCUSD",1717881669152,0.00056808,69379.0,69378.0,1.23529268]
["bitfinex","BTCUSD",1717881669376,0.00056808,69379.0,69378.0,1.38841577]
["bitfinex","BTCUSD",1717881669588,0.00056808,69379.0,69378.0,1.32356768]
["bitfinex","BTCUSD",1717881669809,0.00056808,69379.0,69378.0,1.38840445]
["bitfinex","BTCUSD",1717881670237,0.00056808,69379.0,69378.0,1.37840445]
["bitfinex","BTCUSD",1717881670449,0.00056808,69379.0,69378.0,1.36740445]
["bitfinex","BTCUSD",1717881670667,0.00056808,69379.0,69378.0,1.38140445]
["bitfinex","BTCUSD",1717881670878,0.00056808,69379.0,69378.0,1.44637452]
["bitfinex","BTCUSD",1717881671089,0.00056808,69379.0,69378.0,1.43237452]
["bitfinex","BTCUSD",1717881671299,0.00056808,69379.0,69378.0,1.31656768]
["bitfinex","BTCUSD",1717881671503,0.00056808,69379.0,69378.0,1.33056768]
["bitfinex","BTCUSD",1717881672345,0.00056808,69379.0,69378.0,1.31656768]
["bitfinex","BTCUSD",1717881673004,0.00056808,69379.0,69378.0,1.51656768]
["bitfinex","BTCUSD",1717881673188,0.00056808,69379.0,69378.0,1.58135978]
["bitfinex","BTCUSD",1717881673398,0.00056808,69379.0,69378.0,1.59535978]
["bitfinex","BTCUSD",1717881674702,0.00056808,69379.0,69378.0,1.39535978]
["bitfinex","BTCUSD",1717881675733,0.00056808,69379.0,69378.0,1.46732807]
["bitfinex","BTCUSD",1717881677196,0.00056808,69379.0,69378.0,1.40253597]
["bitfinex","BTCUSD",1717881677417,0.00056808,69379.0,69378.0,1.60253597]
["bitfinex","BTCUSD",1717881682418,0.00056808,69379.0,69378.0,1.64569716]
["bitfinex","BTCUSD",1717881683606,0.00056808,69379.0,69378.0,1.62616362]
["bitfinex","BTCUSD",1717881684113,6.808e-05,69379.0,69378.0,1.64569299]
["bitfinex","BTCUSD",1717881684532,6.808e-05,69379.0,69378.0,1.21959299]
["bitfinex","BTCUSD",1717881685535,6.808e-05,69379.0,69378.0,1.44569299]
["bitfinex","BTCUSD",1717881686375,6.808e-05,69379.0,69378.0,1.29559299]
["bitfinex","BTCUSD",1717881687135,6.808e-05,69379.0,69378.0,1.21959299]
["bitfinex","BTCUSD",1717881687785,6.808e-05,69379.0,69378.0,1.24046349]
["bitfinex","BTCUSD",1717881689010,0.00086,69380.0,69379.0,0.26456692]
["bitfinex","BTCUSD",1717881689211,0.00086,69380.0,69379.0,0.79862025]
["bitfinex","BTCUSD",1717881689423,0.07816,69380.0,69379.0,0.82162025]
["bitfinex","BTCUSD",1717881690248,0.00086,69380.0,69379.0,0.83562025]
["bitfinex","BTCUSD",1717881690451,0.00086,69380.0,69379.0,0.84962025]
["bitfinex","BTCUSD",1717881694748,0.07816,69380.0,69379.0,0.84962025]
["bitfinex","BTCUSD",1717881695492,0.00086,69380.0,69379.0,0.84962025]
["bitfinex","BTCUSD",1717881696158,0.00086,69380.0,69379.0,0.86314577]
["bitfinex","BTCUSD",1717881698183,0.00086,69380.0,69379.0,0.86271385]
["bitfinex","BTCUSD",1717881698398,0.00086,69380.0,69379.0,0.86254541]
["bitfinex","BTCUSD",1717881701187,0.00086,69380.0,69379.0,1.30384541]
["bitfinex","BTCUSD",1717881701389,0.00086,69380.0,69379.0,1.34699028]
["bitfinex","BTCUSD",1717881701634,0.00086,69380.0,69379.0,1.30384541]
["bitfinex","BTCUSD",1717881704283,0.00086,69380.0,69379.0,1.33316237]
["bitfinex","BTCUSD",1717881704934,0.00086,69380.0,69379.0,1.37631019]
["bitfinex","BTCUSD",1717881705132,0.00086,69380.0,69379.0,1.34699323]
["bitfinex","BTCUSD",1717881705353,0.00086,69380.0,69379.0,1.53699323]
["bitfinex","BTCUSD",1717881706462,0.00086,69380.0,69379.0,1.53697224]
["bitfinex","BTCUSD",1717881709125,0.00086,69380.0,69379.0,1.49382158]
["bitfinex","BTCUSD",1717881709537,0.00086,69380.0,69379.0,1.33697749]
["bitfinex","BTCUSD",1717881709829,0.00086,69380.0,69379.0,1.53697749]
["bitfinex","BTCUSD",1717881710325,0.00086,69380.0,69379.0,1.52313779]
["bitfinex","BTCUSD",1717881710851,0.00086,69380.0,69379.0,1.81140879]
["bitfinex","BTCUSD",1717881711277,0.00086,69380.0,69379.0,1.87613478]
["bitfinex","BTCUSD",1717881712301,0.00086,69380.0,69379.0,1.87614821]
["bitfinex","BTCUSD",1717881712958,0.00086,69380.0,69379.0,1.81140879]
["bitfinex","BTCUSD",1717881713511,0.00086,69380.0,69379.0,1.89772801]
["bitfinex","BTCUSD",1717881714878,0.00086,69380.0,69379.0,1.89719826]
["bitfinex","BTCUSD",1717881715079,0.00086,69380.0,69379.0,1.81087904]
["bitfinex","BTCUSD",1717881715288,0.00086,69380.0,69379.0,1.81087802]
["bitfinex","BTCUSD",1717881715703,0.00086,69380.0,69379.0,1.89721952]
["bitfinex","BTCUSD",1717881716122,0.00086,69380.0,69379.0,1.81087802]
["bitfinex","BTCUSD",1717881717099,0.00086,69380.0,69379.0,1.89721556]
["bitfinex","BTCUSD",1717881719027,0.00086,69380.0,69379.0,1.80617802]
["bitfinex","BTCUSD",1717881720288,0.00086,69380.0,69379.0,1.91407705]
["bitfinex","BTCUSD",1717881722319,0.00086,69380.0,69379.0,1.80617802]
["bitfinex","BTCUSD",1717881727464,0.00086,69380.0,69379.0,1.8924586]
["bitfinex","BTCUSD",1717881728491,0.00086,69380.0,69379.0,1.8934046]
["bitfinex","BTCUSD",1717881728646,0.00086,69380.0,69379.0,1.80712402]
["bitfinex","BTCUSD",1717881730354,0.00086,69380.0,69379.0,1.79126341]
["bitfinex","BTCUSD",1717881730668,0.00086,69380.0,69379.0,1.87753902]
["bitfinex","BTCUSD",1717881730816,0.00086,69380.0,69379.0,1.89153902]
["bitfinex","BTCUSD",1717881730993,0.00086,69380.0,69379.0,1.87753902]
["bitfinex","BTCUSD",1717881731202,0.00086,69380.0,69379.0,2.01521002]
["bitfinex","BTCUSD",1717881731461,0.00086,69396.0,69395.0,0.12]
["bitfinex","BTCUSD",1717881731462,0.23616,69396.0,69395.0,0.12]
["bitfinex","BTCUSD",1717881731689,0.23616,69396.0,69395.0,0.84537202]
["bitfinex","BTCUSD",1717881731887,0.23616,69396.0,69395.0,0.87838672]
["bitfinex","BTCUSD",1717881733186,0.23616,69396.0,69395.0,0.89038672]
["bitfinex","BTCUSD",1717881733398,0.23616,69396.0,69395.0,1.17859172]
["bitfinex","BTCUSD",1717881733399,0.00086,69396.0,69395.0,1.17859172]
["bitfinex","BTCUSD",1717881734074,0.00086,69396.0,69395.0,1.18959172]
["bitfinex","BTCUSD",1717881735810,0.00086,69396.0,69395.0,1.38959172]
["bitfinex","BTCUSD",1717881736022,0.00086,69396.0,69395.0,1.18959172]
["bitfinex","BTCUSD",1717881736230,0.00086,69396.0,69395.0,1.38959172]
["bitfinex","BTCUSD",1717881737944,0.00086,69396.0,69395.0,1.18959172]
["bitfinex","BTCUSD",1717881739289,0.00086,69396.0,69395.0,1.38959172]
["bitfinex","BTCUSD",1717881739687,0.00086,69396.0,69395.0,1.63219172]
["bitfinex","BTCUSD",1717881740318,0.00086,69396.0,69395.0,1.38959172]
["bitfinex","BTCUSD",1717881740518,0.00086,69396.0,69395.0,1.37859172]
["bitfinex","BTCUSD",1717881740951,0.00086,69396.0,69395.0,1.39259172]
["bitfinex","BTCUSD",1717881741419,0.00086,69396.0,69395.0,1.37859172]
["bitfinex","BTCUSD",1717881741620,0.00086,69396.0,69395.0,1.39259172]
["bitfinex","BTCUSD",1717881742043,0.00086,69396.0,69395.0,1.39804987]
["bitfinex","BTCUSD",1717881742254,0.00086,69396.0,69395.0,1.65464987]
["bitfinex","BTCUSD",1717881742738,0.00086,69396.0,69395.0,1.64064987]
["bitfinex","BTCUSD",1717881742951,0.00086,69396.0,69395.0,1.65464987]
["bitfinex","BTCUSD",1717881744246,0.00086,69396.0,69395.0,1.94285487]
["bitfinex","BTCUSD",1717881745303,0.00086,69396.0,69395.0,1.92885487]
["bitfinex","BTCUSD",1717881745511,0.00086,69396.0,69395.0,1.92895579]
["bitfinex","BTCUSD",1717881745715,0.00086,69396.0,69395.0,1.94295579]
["bitfinex","BTCUSD",1717881745922,0.00086,69396.0,69395.0,1.92895579]
["bitfinex","BTCUSD",1717881746330,0.00086,69396.0,69395.0,1.94295579]
["bitfinex","BTCUSD",1717881746532,0.00086,69396.0,69395.0,1.92895579]
["bitfinex","BTCUSD",1717881746738,0.00086,69396.0,69395.0,1.94295579]
["bitfinex","BTCUSD",1717881746940,0.00086,69396.0,69395.0,1.92895579]
["bitfinex","BTCUSD",1717881747712,0.00086,69396.0,69395.0,1.91495579]
["bitfinex","BTCUSD",1717881747928,0.00086,69396.0,69395.0,1.92895579]
["bitfinex","BTCUSD",1717881748541,0.00086,69396.0,69395.0,1.94295579]
["bitfinex","BTCUSD",1717881748736,0.00086,69396.0,69395.0,1.92895579]
["bitfinex","BTCUSD",1717881749605,0.00086,69396.0,69395.0,1.94295579]
["bitfinex","BTCUSD",1717881750008,0.00086,69396.0,69395.0,1.91495579]
["bitfinex","BTCUSD",1717881750208,0.00086,69396.0,69395.0,1.92895579]
["bitfinex","BTCUSD",1717881750456,0.00086,69396.0,69395.0,1.94295579]
["bitfinex","BTCUSD",1717881750860,0.00086,69396.0,69395.0,1.92895579]
["bitfinex","BTCUSD",1717881751415,0.00086,69396.0,69395.0,1.94295579]
["bitfinex","BTCUSD",1717881751847,0.00086,69396.0,69395.0,1.92895579]
["bitfinex","BTCUSD",1717881752052,0.00086,69396.0,69395.0,1.94295579]
["bitfinex","BTCUSD",1717881755447,0.00086,69396.0,69395.0,1.92895579]
["bitfinex","BTCUSD",1717881755895,0.00086,69396.0,69395.0,1.94295579]
["bitfinex","BTCUSD",1717881756101,0.00086,69396.0,69395.0,1.92895579]
["bitfinex","BTCUSD",1717881756524,0.00086,69396.0,69395.0,1.94295579]
["bitfinex","BTCUSD",1717881756792,0.00086,69396.0,69395.0,1.92895579]
["bitfinex","BTCUSD",1717881757002,0.00086,69396.0,69395.0,1.91495579]
["bitfinex","BTCUSD",1717881758039,0.00086,69396.0,69395.0,1.94295579]
["bitfinex","BTCUSD",1717881758479,0.00086,69396.0,69395.0,1.92895579]
["bitfinex","BTCUSD",1717881758693,0.00086,69396.0,69395.0,1.94295579]
["bitfinex","BTCUSD",1717881759336,0.00086,69396.0,69395.0,1.92895579]
["bitfinex","BTCUSD",1717881759536,0.00086,69396.0,69395.0,1.94295579]
["bitfinex","BTCUSD",1717881760154,0.00086,69396.0,69395.0,1.92895579]
["bitfinex","BTCUSD",1717881760357,0.00086,69396.0,69395.0,1.94295579]
["bitfinex","BTCUSD",1717881760944,0.00086,69396.0,69395.0,1.92895579]
["bitfinex","BTCUSD",1717881761543,0.00086,69396.0,69395.0,1.94295579]
["bitfinex","BTCUSD",1717881766183,0.00086,69396.0,69395.0,1.97226777]
["bitfinex","BTCUSD",1717881767020,0.00086,69396.0,69395.0,1.90061328]
["bitfinex","BTCUSD",1717881767243,0.00086,69396.0,69395.0,2.13122827]
["bitfinex","BTCUSD",1717881768388,0.00086,69396.0,69395.0,1.97213059]
["bitfinex","BTCUSD",1717881769201,0.00086,69396.0,69395.0,2.13122827]
["bitfinex","BTCUSD",1717881772183,0.00086,69396.0,69395.0,2.17424025]
["bitfinex","BTCUSD",1717881773373,0.00086,69396.0,69395.0,2.13122827]
["bitfinex","BTCUSD",1717881773803,0.00086,69396.0,69395.0,2.19574625]
["bitfinex","BTCUSD",1717881774253,0.00086,69396.0,69395.0,1.91415128]
["bitfinex","BTCUSD",1717881774450,0.00086,69396.0,69395.0,2.22869613]
["bitfinex","BTCUSD",1717881775225,0.00086,69396.0,69395.0,2.16408124]
["bitfinex","BTCUSD",1717881776312,0.00086,69396.0,69395.0,2.2502544]
["bitfinex","BTCUSD",1717881776515,0.00086,69396.0,69395.0,2.2458544]
["bitfinex","BTCUSD",1717881777279,0.00086,69396.0,69395.0,2.26739769]
["bitfinex","BTCUSD",1717881779441,0.00086,69396.0,69395.0,2.10839769]
["bitfinex","BTCUSD",1717881780432,0.00086,69396.0,69395.0,2.00068124]
["bitfinex","BTCUSD",1717881782023,0.00086,69396.0,69395.0,2.00057814]
["bitfinex","BTCUSD",1717881790515,0.00086,69396.0,69395.0,1.82531414]
["bitfinex","BTCUSD",1717881791765,0.00086,69396.0,69395.0,2.00057814]
["bitfinex","BTCUSD",1717881792179,0.00086,69396.0,69395.0,1.82246015]
["bitfinex","BTCUSD",1717881792389,0.00086,69396.0,69395.0,1.99500668]
["bitfinex","BTCUSD",1717881799871,0.2449,69400.0,69399.0,0.942282]
["bitfinex","BTCUSD",1717881800075,0.2449,69400.0,69399.0,1.60911559]
["bitfinex","BTCUSD",1717881800908,0.2449,69400.0,69399.0,1.89730359]
["bitfinex","BTCUSD",1717881801113,0.2449,69400.0,69399.0,1.91130359]
["bitfinex","BTCUSD",1717881801764,0.2449,69400.0,69399.0,1.92530359]
["bitfinex","BTCUSD",1717881803655,0.43175097,69418.0,69417.0,0.144056]
["bitfinex","BTCUSD",1717881803852,0.43175097,69418.0,69417.0,0.5942998]
["bitfinex","BTCUSD",1717881804060,0.23936,69420.0,69419.0,0.144052]
["bitfinex","BTCUSD",1717881804265,0.23936,69420.0,69419.0,0.51901779]
["bitfinex","BTCUSD",1717881805316,0.23936,69420.0,69419.0,0.52401779]
["bitfinex","BTCUSD",1717881805962,0.23936,69420.0,69419.0,0.52801779]
["bitfinex","BTCUSD",1717881807463,0.23936,69420.0,69419.0,0.5473875]
["bitfinex","BTCUSD",1717881811615,0.23936,69420.0,69419.0,0.6032875]
["bitfinex","BTCUSD",1717881812493,0.23936,69420.0,69419.0,0.60326875]
["bitfinex","BTCUSD",1717881814798,0.23936,69420.0,69419.0,0.54736875]
["bitfinex","BTCUSD",1717881815026,0.23936,69420.0,69419.0,0.60326875]
["bitfinex","BTCUSD",1717881815257,0.23936,69420.0,69419.0,0.60322204]
["bitfinex","BTCUSD",1717881816164,0.23936,69420.0,69419.0,0.48032954]
["bitfinex","BTCUSD",1717881816319,0.23936,69420.0,69419.0,0.61678155]
["bitfinex","BTCUSD",1717881817603,0.23936,69420.0,69419.0,0.56088155]
["bitfinex","BTCUSD",1717881817785,0.23936,69420.0,69419.0,0.61678155]
["bitfinex","BTCUSD",1717881818146,0.23936,69420.0,69419.0,0.63401368]
["bitfinex","BTCUSD",1717881819427,0.23936,69420.0,69419.0,0.61678155]
["bitfinex","BTCUSD",1717881823843,0.23936,69420.0,69419.0,0.48032954]
["bitfinex","BTCUSD",1717881824073,0.23936,69420.0,69419.0,0.61614339]
["bitfinex","BTCUSD",1717881824479,0.23936,69420.0,69419.0,0.4802972]
["bitfinex","BTCUSD",1717881824680,0.23936,69420.0,69419.0,0.61611021]
["bitfinex","BTCUSD",1717881824885,0.23936,69420.0,69419.0,0.61211021]
["bitfinex","BTCUSD",1717881825578,0.23936,69420.0,69419.0,0.61811021]
["bitfinex","BTCUSD",1717881825950,0.23936,69420.0,69419.0,0.61211021]
["bitfinex","BTCUSD",1717881826403,0.23936,69420.0,69419.0,0.60711021]
["bitfinex","BTCUSD",1717881826605,0.23936,69420.0,69419.0,0.61311021]
["bitfinex","BTCUSD",1717881827012,0.23936,69420.0,69419.0,0.60711021]
["bitfinex","BTCUSD",1717881827214,0.23936,69420.0,69419.0,0.61211021]
["bitfinex","BTCUSD",1717881827422,0.23936,69420.0,69419.0,0.61611021]
["bitfinex","BTCUSD",1717881827642,0.23936,69420.0,69419.0,0.61111021]
["bitfinex","BTCUSD",1717881827845,0.23936,69420.0,69419.0,0.61311021]
["bitfinex","BTCUSD",1717881828258,0.23936,69420.0,69419.0,0.61811021]
["bitfinex","BTCUSD",1717881836253,0.00086,69420.0,69419.0,0.61811021]
["bitfinex","BTCUSD",1717881836462,0.08086,69420.0,69419.0,0.61811021]
["bitfinex","BTCUSD",1717881844902,0.00086,69420.0,69419.0,0.61811021]
["bitfinex","BTCUSD",1717881850428,0.00086,69420.0,69419.0,0.61813789]
["bitfinex","BTCUSD",1717881852266,0.00086,69420.0,69419.0,0.61813892]
["bitfinex","BTCUSD",1717881853081,0.00086,69420.0,69419.0,0.61313892]
["bitfinex","BTCUSD",1717881853504,0.00086,69420.0,69419.0,0.69243121]
["bitfinex","BTCUSD",1717881853709,0.00086,69420.0,69419.0,0.68643121]
["bitfinex","BTCUSD",1717881854119,0.00086,69420.0,69419.0,0.69343121]
["bitfinex","BTCUSD",1717881854322,0.00086,69420.0,69419.0,0.68643121]
["bitfinex","BTCUSD",1717881854534,0.00086,69420.0,69419.0,0.68043121]
["bitfinex","BTCUSD",1717881854740,0.00086,69420.0,69419.0,0.68743121]
["bitfinex","BTCUSD",1717881855879,0.00086,69420.0,69419.0,0.69343121]
["bitfinex","BTCUSD",1717881863863,0.00086,69420.0,69419.0,0.69329596]
["bitfinex","BTCUSD",1717881865300,0.00086,69420.0,69419.0,0.48660276]
["bitfinex","BTCUSD",1717881865507,0.00086,69420.0,69419.0,0.56318554]
["bitfinex","BTCUSD",1717881865772,0.00086,69420.0,69419.0,0.61908554]
["bitfinex","BTCUSD",1717881866776,0.00086,69420.0,69419.0,0.56318554]
["bitfinex","BTCUSD",1717881867119,0.00086,69420.0,69419.0,0.61908554]
["bitfinex","BTCUSD",1717881868190,0.00086,69420.0,69419.0,0.56318554]
["bitfinex","BTCUSD",1717881868404,0.00086,69420.0,69419.0,0.61908554]
["bitfinex","BTCUSD",1717881868713,0.00086,69420.0,69419.0,0.61914847]
["bitfinex","BTCUSD",1717881870295,0.24526,69420.0,69419.0,0.56324847]
["bitfinex","BTCUSD",1717881870493,0.24526,69420.0,69419.0,0.61914847]
["bitfinex","BTCUSD",1717881871375,0.24526,69420.0,69419.0,0.61915555]
["bitfinex","BTCUSD",1717881872347,0.24526,69420.0,69419.0,0.56325555]
["bitfinex","BTCUSD",1717881872802,0.24526,69420.0,69419.0,0.61915555]
["bitfinex","BTCUSD",1717881873743,0.24526,69420.0,69419.0,0.56325555]
["bitfinex","BTCUSD",1717881873905,0.24526,69420.0,69419.0,0.61915555]
["bitfinex","BTCUSD",1717881874107,0.28848231,69420.0,69419.0,0.61915555]
["bitfinex","BTCUSD",1717881875307,0.24526,69420.0,69419.0,0.61915555]
["bitfinex","BTCUSD",1717881878652,0.24526,69420.0,69419.0,0.56325555]
["bitfinex","BTCUSD",1717881878854,0.24526,69420.0,69419.0,0.61915555]
["bitfinex","BTCUSD",1717881879342,0.24526,69420.0,69419.0,0.56325555]
["bitfinex","BTCUSD",1717881879540,0.24526,69420.0,69419.0,0.61915555]
["bitfinex","BTCUSD",1717881879981,0.2884779,69420.0,69419.0,0.61915555]
["bitfinex","BTCUSD",1717881880316,0.24526,69420.0,69419.0,0.56325555]
["bitfinex","BTCUSD",1717881880516,0.24526,69420.0,69419.0,0.61915555]
["bitfinex","BTCUSD",1717881883816,0.24526,69420.0,69419.0,0.56325555]
["bitfinex","BTCUSD",1717881884087,0.24526,69420.0,69419.0,0.61915555]
["bitfinex","BTCUSD",1717881885169,0.24526,69420.0,69419.0,0.56325555]
["bitfinex","BTCUSD",1717881885349,0.24526,69420.0,69419.0,0.61915555]
["bitfinex","BTCUSD",1717881888396,0.24526,69420.0,69419.0,0.56325555]
["bitfinex","BTCUSD",1717881890087,0.24526,69420.0,69419.0,0.49228668]
["bitfinex","BTCUSD",1717881891590,0.31008686,69420.0,69419.0,0.18081575]
["bitfinex","BTCUSD",1717881891782,0.33169581,69420.0,69419.0,0.18081575]
["bitfinex","BTCUSD",1717881892007,0.65086078,69420.0,69419.0,0.14787621]
["bitfinex","BTCUSD",1717881892210,0.65086078,69420.0,69419.0,0.16142722]
["bitfinex","BTCUSD",1717881892447,0.65086078,69420.0,69419.0,0.02055101]
["bitfinex","BTCUSD",1717881892645,0.65086078,69420.0,69419.0,0.013]
["bitfinex","BTCUSD",1717881892879,0.65086078,69420.0,69419.0,0.006]
["bitfinex","BTCUSD",1717881893088,0.65086078,69420.0,69419.0,0.012]
["bitfinex","BTCUSD",1717881893393,0.1501,69419.0,69413.0,0.144065]
["bitfinex","BTCUSD",1717881893628,0.2322,69416.0,69414.0,0.28548548]
["bitfinex","BTCUSD",1717881893852,0.2322,69416.0,69415.0,0.14106655]
["bitfinex","BTCUSD",1717881894088,0.2322,69416.0,69415.0,0.29902851]
["bitfinex","BTCUSD",1717881894741,0.2753948,69416.0,69415.0,0.29902851]
["bitfinex","BTCUSD",1717881895264,0.2322,69416.0,69415.0,0.29902273]
["bitfinex","BTCUSD",1717881895480,0.27538496,69416.0,69415.0,0.29902273]
["bitfinex","BTCUSD",1717881895692,0.27538496,69416.0,69415.0,0.31843083]
["bitfinex","BTCUSD",1717881896326,0.27538496,69416.0,69415.0,0.32343083]
["bitfinex","BTCUSD",1717881897000,0.2322,69416.0,69415.0,0.18237006]
["bitfinex","BTCUSD",1717881897468,0.29696149,69416.0,69415.0,0.18237006]
["bitfinex","BTCUSD",1717881897688,0.29696149,69416.0,69415.0,0.18837006]
["bitfinex","BTCUSD",1717881898810,0.29696149,69416.0,69415.0,0.04395113]
["bitfinex","BTCUSD",1717881899236,0.29696149,69416.0,69415.0,0.011]
["bitfinex","BTCUSD",1717881899448,0.2322,69416.0,69415.0,0.011]
["bitfinex","BTCUSD",1717881900516,0.31696149,69416.0,69415.0,0.011]
["bitfinex","BTCUSD",1717881900746,0.55104183,69416.0,69415.0,0.011]
["bitfinex","BTCUSD",1717881900974,1.01429803,69416.0,69415.0,0.011]
["bitfinex","BTCUSD",1717881901214,1.52785905,69416.0,69415.0,0.011]
["bitfinex","BTCUSD",1717881901489,1.45867094,69416.0,69415.0,0.005]
["bitfinex","BTCUSD",1717881901735,1.45867094,69416.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717881901736,0.1501,69413.0,69403.0,0.0558]
["bitfinex","BTCUSD",1717881901988,0.04314338,69410.0,69404.0,0.14441893]
["bitfinex","BTCUSD",1717881902248,0.06471508,69412.0,69405.0,0.1403406]
["bitfinex","BTCUSD",1717881902249,0.04314338,69412.0,69405.0,0.1403406]
["bitfinex","BTCUSD",1717881902490,0.2322,69408.0,69406.0,0.14441893]
["bitfinex","BTCUSD",1717881902703,0.2322,69408.0,69406.0,0.15658297]
["bitfinex","BTCUSD",1717881904847,0.2322,69408.0,69406.0,0.15958297]
["bitfinex","BTCUSD",1717881905264,0.2322,69408.0,69406.0,0.16258297]
["bitfinex","BTCUSD",1717881905903,0.04314338,69411.0,69406.0,0.16258297]
["bitfinex","BTCUSD",1717881906110,0.04314338,69411.0,69407.0,0.023]
["bitfinex","BTCUSD",1717881906327,0.2322,69413.0,69408.0,0.14441893]
["bitfinex","BTCUSD",1717881906546,0.2322,69413.0,69409.0,0.023]
["bitfinex","BTCUSD",1717881906763,0.2322,69413.0,69410.0,0.14441893]
["bitfinex","BTCUSD",1717881906968,0.2322,69413.0,69410.0,0.15659096]
["bitfinex","BTCUSD",1717881908174,0.2322,69413.0,69410.0,0.15759096]
["bitfinex","BTCUSD",1717881908519,0.04314338,69417.0,69410.0,0.15759096]
["bitfinex","BTCUSD",1717881908724,0.1666,69415.0,69410.0,0.15759096]
["bitfinex","BTCUSD",1717881910067,0.21836695,69415.0,69410.0,0.15759096]
["bitfinex","BTCUSD",1717881910275,0.0783,69414.0,69410.0,0.15659096]
["bitfinex","BTCUSD",1717881910487,0.0783,69414.0,69410.0,0.15759096]
["bitfinex","BTCUSD",1717881910968,0.0783,69414.0,69410.0,0.15659096]
["bitfinex","BTCUSD",1717881911171,0.0783,69414.0,69410.0,0.15759096]
["bitfinex","BTCUSD",1717881911807,0.0783,69414.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881912052,0.0783,69414.0,69410.0,0.15659096]
["bitfinex","BTCUSD",1717881912270,0.0783,69414.0,69410.0,0.15759096]
["bitfinex","BTCUSD",1717881913203,0.0783,69414.0,69410.0,0.15659096]
["bitfinex","BTCUSD",1717881913427,0.0783,69414.0,69410.0,0.15759096]
["bitfinex","BTCUSD",1717881913639,0.0783,69414.0,69410.0,0.15659096]
["bitfinex","BTCUSD",1717881914066,0.0783,69414.0,69410.0,0.15959096]
["bitfinex","BTCUSD",1717881914691,0.0783,69414.0,69410.0,0.16259096]
["bitfinex","BTCUSD",1717881916290,0.12114315,69414.0,69410.0,0.16259096]
["bitfinex","BTCUSD",1717881917730,0.12114315,69414.0,69410.0,0.15959096]
["bitfinex","BTCUSD",1717881917941,0.12114315,69414.0,69410.0,0.15659096]
["bitfinex","BTCUSD",1717881918140,0.12114315,69414.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881918539,0.12114315,69414.0,69410.0,0.15759096]
["bitfinex","BTCUSD",1717881918846,0.12114315,69414.0,69410.0,0.15659096]
["bitfinex","BTCUSD",1717881919057,0.12114315,69414.0,69410.0,0.15959096]
["bitfinex","BTCUSD",1717881920039,0.12114315,69414.0,69410.0,0.16259096]
["bitfinex","BTCUSD",1717881923667,0.04712746,69413.0,69410.0,0.16259096]
["bitfinex","BTCUSD",1717881923897,0.07916,69414.0,69410.0,0.16259096]
["bitfinex","BTCUSD",1717881924719,0.07916,69414.0,69410.0,0.15659096]
["bitfinex","BTCUSD",1717881924884,0.07916,69414.0,69410.0,0.15959096]
["bitfinex","BTCUSD",1717881925311,0.07916,69414.0,69410.0,0.16259096]
["bitfinex","BTCUSD",1717881925556,0.07916,69414.0,69410.0,0.15959096]
["bitfinex","BTCUSD",1717881925931,0.07916,69414.0,69410.0,0.16259096]
["bitfinex","BTCUSD",1717881926395,0.12208915,69414.0,69410.0,0.16259096]
["bitfinex","BTCUSD",1717881926594,0.12208915,69414.0,69410.0,0.15959096]
["bitfinex","BTCUSD",1717881926808,0.07916,69414.0,69410.0,0.16259096]
["bitfinex","BTCUSD",1717881927426,0.29885015,69413.0,69410.0,0.16259096]
["bitfinex","BTCUSD",1717881927630,0.12225259,69414.0,69410.0,0.16259096]
["bitfinex","BTCUSD",1717881927856,0.07916,69414.0,69410.0,0.16259096]
["bitfinex","BTCUSD",1717881928490,0.07916,69414.0,69410.0,0.15959096]
["bitfinex","BTCUSD",1717881928697,0.07916,69414.0,69410.0,0.16259096]
["bitfinex","BTCUSD",1717881929408,0.29885134,69413.0,69410.0,0.15959096]
["bitfinex","BTCUSD",1717881929617,0.34194393,69413.0,69410.0,0.15959096]
["bitfinex","BTCUSD",1717881929825,0.04309259,69413.0,69410.0,0.15959096]
["bitfinex","BTCUSD",1717881930983,0.04309259,69413.0,69410.0,0.16059096]
["bitfinex","BTCUSD",1717881931188,0.04309259,69413.0,69410.0,0.15659096]
["bitfinex","BTCUSD",1717881931396,0.04309259,69413.0,69410.0,0.15759096]
["bitfinex","BTCUSD",1717881931631,0.04309259,69413.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881932241,0.04309259,69412.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881933500,0.04309259,69412.0,69410.0,0.15759096]
["bitfinex","BTCUSD",1717881934395,0.04309259,69411.0,69410.0,0.15759096]
["bitfinex","BTCUSD",1717881934520,0.04309259,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881935424,0.07916,69414.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881935425,0.06463889,69412.0,69410.0,0.15759096]
["bitfinex","BTCUSD",1717881935637,0.06463889,69412.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881936279,0.29885257,69411.0,69410.0,0.15759096]
["bitfinex","BTCUSD",1717881936491,0.29885257,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881936916,0.29885257,69411.0,69410.0,0.15759096]
["bitfinex","BTCUSD",1717881937331,0.29885257,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881937542,0.36349146,69411.0,69410.0,0.15659096]
["bitfinex","BTCUSD",1717881937961,0.36349146,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881938387,0.36349146,69411.0,69410.0,0.15759096]
["bitfinex","BTCUSD",1717881938969,0.06463889,69411.0,69410.0,0.15759096]
["bitfinex","BTCUSD",1717881939203,0.06463889,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881939397,0.36349131,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881940548,0.29885242,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881941738,0.61806109,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881942998,0.70424628,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881947740,0.61806109,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881948910,0.40562877,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881949114,0.0864201,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881949328,0.40562877,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881949766,0.61806234,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881950390,0.72579382,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881951943,0.61806234,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881952351,0.31920867,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881953263,0.61805813,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881953867,0.72610772,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881954742,0.61805813,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881955763,0.40564494,69411.0,69410.0,0.29421904]
["bitfinex","BTCUSD",1717881957208,0.08729627,69411.0,69410.0,0.29421904]
["bitfinex","BTCUSD",1717881957364,0.40650494,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881957586,0.32006867,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881958174,0.32006293,69411.0,69410.0,0.15859096]
["bitfinex","BTCUSD",1717881959859,0.32006293,69411.0,69410.0,0.29279857]
["bitfinex","BTCUSD",1717881959860,0.40650102,69411.0,69410.0,0.29279857]
["bitfinex","BTCUSD",1717881962234,0.40650102,69411.0,69410.0,0.31222743]
["bitfinex","BTCUSD",1717881963279,0.40650102,69411.0,69410.0,0.51199927]
["bitfinex","BTCUSD",1717881963515,0.04407796,69411.0,69410.0,0.83329927]
["bitfinex","BTCUSD",1717881963681,0.00086,69411.0,69410.0,0.83329927]
["bitfinex","BTCUSD",1717881964267,0.00086,69411.0,69410.0,0.77649927]
["bitfinex","BTCUSD",1717881964623,0.00086,69411.0,69410.0,0.83929927]
["bitfinex","BTCUSD",1717881965001,0.00086,69411.0,69410.0,0.83129927]
["bitfinex","BTCUSD",1717881966255,0.00086,69411.0,69410.0,0.84529927]
["bitfinex","BTCUSD",1717881966777,0.00086,69411.0,69410.0,0.83129927]
["bitfinex","BTCUSD",1717881966975,0.00086,69411.0,69410.0,0.85929927]
["bitfinex","BTCUSD",1717881967134,0.00086,69411.0,69410.0,0.84529927]
["bitfinex","BTCUSD",1717881967882,0.00086,69411.0,69410.0,0.85929927]
["bitfinex","BTCUSD",1717881968404,0.00086,69411.0,69410.0,0.84529927]
["bitfinex","BTCUSD",1717881968611,0.00086,69411.0,69410.0,0.85929927]
["bitfinex","BTCUSD",1717881969064,0.00086,69411.0,69410.0,0.84529927]
["bitfinex","BTCUSD",1717881969477,0.00086,69411.0,69410.0,0.85929927]
["bitfinex","BTCUSD",1717881974703,0.00086,69411.0,69410.0,0.87449357]
["bitfinex","BTCUSD",1717881978251,0.00086,69411.0,69410.0,0.86049357]
["bitfinex","BTCUSD",1717881978455,0.00086,69411.0,69410.0,0.84649357]
["bitfinex","BTCUSD",1717881978653,0.00086,69411.0,69410.0,0.86049357]
["bitfinex","BTCUSD",1717881980159,0.00086,69411.0,69410.0,0.87449357]
["bitfinex","BTCUSD",1717881984485,0.00086,69411.0,69410.0,0.86049357]
["bitfinex","BTCUSD",1717881984688,0.00086,69411.0,69410.0,0.87449357]
["bitfinex","BTCUSD",1717881985419,0.00086,69411.0,69410.0,0.88849357]
["bitfinex","BTCUSD",1717881987264,0.00086,69411.0,69410.0,0.83269357]
["bitfinex","BTCUSD",1717881987437,0.00086,69411.0,69410.0,0.88849357]
["bitfinex","BTCUSD",1717881990034,0.00086,69411.0,69410.0,0.83279273]
["bitfinex","BTCUSD",1717881990993,0.00086,69411.0,69410.0,0.68339082]
["bitfinex","BTCUSD",1717881991254,0.00086,69411.0,69410.0,0.83279322]
["bitfinex","BTCUSD",1717881992381,0.00086,69411.0,69410.0,0.77699322]
["bitfinex","BTCUSD",1717881992581,0.00086,69411.0,69410.0,0.83279322]
["bitfinex","BTCUSD",1717881992971,0.00086,69411.0,69410.0,0.92981557]
["bitfinex","BTCUSD",1717881995330,0.00086,69411.0,69410.0,0.83279322]
["bitfinex","BTCUSD",1717881997997,0.00086,69411.0,69410.0,0.66719322]
["bitfinex","BTCUSD",1717882005904,0.00086,69411.0,69410.0,0.66719274]
["bitfinex","BTCUSD",1717882008922,0.00086,69411.0,69410.0,0.59029274]
["bitfinex","BTCUSD",1717882022612,0.00086,69411.0,69410.0,0.61029274]
["bitfinex","BTCUSD",1717882023689,0.00086,69411.0,69410.0,0.68133436]
["bitfinex","BTCUSD",1717882029016,0.00086,69411.0,69410.0,0.46089082]
["bitfinex","BTCUSD",1717882029233,0.00086,69411.0,69410.0,0.6813577]
["bitfinex","BTCUSD",1717882036970,0.00086,69411.0,69410.0,0.68136283]
["bitfinex","BTCUSD",1717882039601,0.00086,69411.0,69410.0,0.65636283]
["bitfinex","BTCUSD",1717882044825,0.23259786,69414.0,69413.0,0.144065]
["bitfinex","BTCUSD",1717882045099,0.23259786,69414.0,69413.0,0.53195594]
["bitfinex","BTCUSD",1717882045335,0.23259786,69414.0,69413.0,0.56355266]
["bitfinex","BTCUSD",1717882047372,0.23259786,69414.0,69413.0,0.57555266]
["bitfinex","BTCUSD",1717882047807,0.23259786,69414.0,69413.0,0.58755266]
["bitfinex","BTCUSD",1717882048031,0.23259786,69414.0,69413.0,0.62463285]
["bitfinex","BTCUSD",1717882054842,0.23345786,69414.0,69413.0,0.62463285]
["bitfinex","BTCUSD",1717882056547,0.23345786,69414.0,69413.0,0.68043285]
["bitfinex","BTCUSD",1717882059370,0.23345786,69414.0,69413.0,0.68041886]
["bitfinex","BTCUSD",1717882060573,0.23345786,69414.0,69413.0,0.68041664]
["bitfinex","BTCUSD",1717882061325,0.00086,69414.0,69413.0,0.68041664]
["bitfinex","BTCUSD",1717882064316,0.00086,69414.0,69413.0,0.62461664]
["bitfinex","BTCUSD",1717882064519,0.00086,69414.0,69413.0,0.68041664]
["bitfinex","BTCUSD",1717882066468,0.00086,69414.0,69413.0,0.71983645]
["bitfinex","BTCUSD",1717882066820,0.00086,69414.0,69413.0,0.64333645]
["bitfinex","BTCUSD",1717882074068,0.00086,69414.0,69413.0,0.64332894]
["bitfinex","BTCUSD",1717882074701,0.00086,69414.0,69413.0,0.64335254]
["bitfinex","BTCUSD",1717882081628,0.00086,69414.0,69413.0,0.64335253]
["bitfinex","BTCUSD",1717882082022,0.00086,69414.0,69413.0,0.73183238]
["bitfinex","BTCUSD",1717882084055,0.00086,69414.0,69413.0,0.75183238]
["bitfinex","BTCUSD",1717882086165,0.00086,69414.0,69413.0,0.66335253]
["bitfinex","BTCUSD",1717882087171,0.00086,69414.0,69413.0,0.66429853]
["bitfinex","BTCUSD",1717882101082,0.00057202,69414.0,69413.0,0.66429853]
["bitfinex","BTCUSD",1717882101648,0.00057202,69414.0,69413.0,0.59322]
["bitfinex","BTCUSD",1717882101920,0.00057202,69414.0,69413.0,0.6643011]
["bitfinex","BTCUSD",1717882102451,0.00057202,69414.0,69413.0,0.75663074]
["bitfinex","BTCUSD",1717882107955,0.00057202,69414.0,69413.0,0.70083074]
["bitfinex","BTCUSD",1717882108169,0.00057202,69414.0,69413.0,0.75663074]
["bitfinex","BTCUSD",1717882114986,0.00057202,69414.0,69413.0,0.6643011]
["bitfinex","BTCUSD",1717882116071,0.00057202,69414.0,69413.0,0.66426406]
["bitfinex","BTCUSD",1717882121163,0.00057202,69414.0,69413.0,0.66425756]
["bitfinex","BTCUSD",1717882123473,0.00057202,69414.0,69413.0,0.64425756]
["bitfinex","BTCUSD",1717882132274,0.00057202,69414.0,69413.0,0.66425756]
["bitfinex","BTCUSD",1717882132506,0.00057202,69414.0,69413.0,0.64425756]
["bitfinex","BTCUSD",1717882132726,0.00057202,69414.0,69413.0,0.73658285]
["bitfinex","BTCUSD",1717882133383,0.00057202,69414.0,69413.0,0.58845756]
["bitfinex","BTCUSD",1717882133595,0.00057202,69414.0,69413.0,0.66425756]
["bitfinex","BTCUSD",1717882133980,0.00057202,69414.0,69413.0,0.66424086]
["bitfinex","BTCUSD",1717882134718,0.00057202,69414.0,69413.0,0.64424086]
["bitfinex","BTCUSD",1717882136150,0.00057202,69414.0,69413.0,0.64424136]
["bitfinex","BTCUSD",1717882136773,0.00057202,69414.0,69413.0,0.74088336]
["bitfinex","BTCUSD",1717882137198,0.00057202,69414.0,69413.0,0.64424136]
["bitfinex","BTCUSD",1717882138458,0.07867202,69414.0,69413.0,0.64424136]
["bitfinex","BTCUSD",1717882139714,0.07867202,69414.0,69413.0,0.58844136]
["bitfinex","BTCUSD",1717882139934,0.07867202,69414.0,69413.0,0.64424136]
["bitfinex","BTCUSD",1717882142740,0.07867202,69414.0,69413.0,0.64424125]
["bitfinex","BTCUSD",1717882143201,0.07867202,69414.0,69413.0,0.71683324]
["bitfinex","BTCUSD",1717882144218,0.07867202,69414.0,69413.0,0.71687284]
["bitfinex","BTCUSD",1717882152933,0.00057202,69414.0,69413.0,0.71687284]
["bitfinex","BTCUSD",1717882154407,0.00057202,69414.0,69413.0,0.56746694]
["bitfinex","BTCUSD",1717882154610,0.00057202,69414.0,69413.0,0.71685428]
["bitfinex","BTCUSD",1717882160073,0.00057202,69414.0,69413.0,0.71685439]
["bitfinex","BTCUSD",1717882161994,0.00057202,69414.0,69413.0,0.71681099]
["bitfinex","BTCUSD",1717882164994,0.00057202,69414.0,69413.0,0.66101099]
["bitfinex","BTCUSD",1717882165195,0.00057202,69414.0,69413.0,0.71681099]
["bitfinex","BTCUSD",1717882165773,0.00057202,69414.0,69413.0,0.66101099]
["bitfinex","BTCUSD",1717882166194,0.00057202,69414.0,69413.0,0.71681099]
["bitfinex","BTCUSD",1717882175744,0.00057202,69414.0,69413.0,0.7167899]
["bitfinex","BTCUSD",1717882181595,0.00057202,69414.0,69413.0,0.6609899]
["bitfinex","BTCUSD",1717882181766,0.00057202,69414.0,69413.0,0.7167899]
["bitfinex","BTCUSD",1717882182714,0.00057202,69414.0,69413.0,0.6609899]
["bitfinex","BTCUSD",1717882189993,0.00057202,69414.0,69413.0,0.66099843]
["bitfinex","BTCUSD",1717882190410,0.00057202,69414.0,69413.0,0.71679843]
["bitfinex","BTCUSD",1717882199392,0.00057202,69414.0,69413.0,0.70479843]
["bitfinex","BTCUSD",1717882199627,0.00057202,69414.0,69413.0,0.71779843]
["bitfinex","BTCUSD",1717882200085,0.00057202,69414.0,69413.0,0.70479843]
["bitfinex","BTCUSD",1717882200541,0.00057202,69414.0,69413.0,0.66099843]
["bitfinex","BTCUSD",1717882200985,0.00057202,69414.0,69413.0,0.71679843]
["bitfinex","BTCUSD",1717882204456,0.00057202,69414.0,69413.0,0.71685233]
["bitfinex","BTCUSD",1717882206929,0.00057202,69414.0,69413.0,0.73685233]
["bitfinex","BTCUSD",1717882207337,0.00057202,69414.0,69413.0,0.66426034]
["bitfinex","BTCUSD",1717882208554,0.00057202,69414.0,69413.0,0.64426034]
["bitfinex","BTCUSD",1717882212061,0.00057202,69414.0,69413.0,0.58846034]
["bitfinex","BTCUSD",1717882212267,0.00057202,69414.0,69413.0,0.64426034]
["bitfinex","BTCUSD",1717882213777,0.00057202,69414.0,69413.0,0.64423682]
["bitfinex","BTCUSD",1717882213980,0.00057202,69414.0,69413.0,0.73128157]
["bitfinex","BTCUSD",1717882217835,0.00057202,69414.0,69413.0,0.64423682]
["bitfinex","BTCUSD",1717882227508,0.00057202,69414.0,69413.0,0.58843682]
["bitfinex","BTCUSD",1717882228139,0.00057202,69414.0,69413.0,0.57643682]
["bitfinex","BTCUSD",1717882228316,0.00057202,69414.0,69413.0,0.58943682]
["bitfinex","BTCUSD",1717882228690,0.00057202,69414.0,69413.0,0.57643682]
["bitfinex","BTCUSD",1717882229073,0.00057202,69414.0,69413.0,0.67245157]
["bitfinex","BTCUSD",1717882230135,0.00057202,69414.0,69413.0,0.68445157]
["bitfinex","BTCUSD",1717882234684,0.00057202,69414.0,69413.0,0.58843682]
["bitfinex","BTCUSD",1717882240759,0.00057202,69414.0,69413.0,0.64423682]
["bitfinex","BTCUSD",1717882243945,0.00057202,69414.0,69413.0,0.64423692]
["bitfinex","BTCUSD",1717882244639,0.00057202,69414.0,69413.0,0.63223692]
["bitfinex","BTCUSD",1717882244863,0.00057202,69414.0,69413.0,0.64523692]
["bitfinex","BTCUSD",1717882245020,0.00057202,69414.0,69413.0,0.74255168]
["bitfinex","BTCUSD",1717882245428,0.00057202,69414.0,69413.0,0.63223692]
["bitfinex","BTCUSD",1717882247214,0.00057202,69414.0,69413.0,0.64423692]
["bitfinex","BTCUSD",1717882251245,0.00057202,69414.0,69413.0,0.58843692]
["bitfinex","BTCUSD",1717882251620,0.00057202,69414.0,69413.0,0.58830375]
["bitfinex","BTCUSD",1717882259367,0.00057202,69414.0,69413.0,0.58831893]
["bitfinex","BTCUSD",1717882259575,0.00057202,69414.0,69413.0,0.68518069]
["bitfinex","BTCUSD",1717882262662,0.00057202,69414.0,69413.0,0.74098069]
["bitfinex","BTCUSD",1717882264716,0.00057202,69414.0,69413.0,0.74100276]
["bitfinex","BTCUSD",1717882266172,0.00057202,69414.0,69413.0,0.588341]
["bitfinex","BTCUSD",1717882268267,0.00057202,69414.0,69413.0,0.58834798]
["bitfinex","BTCUSD",1717882277379,0.24627202,69414.0,69413.0,0.58834798]
["bitfinex","BTCUSD",1717882278850,0.24627202,69414.0,69413.0,0.4389605]
["bitfinex","BTCUSD",1717882280480,0.24627202,69414.0,69413.0,0.4390571]
["bitfinex","BTCUSD",1717882284539,0.07977202,69414.0,69413.0,0.4390571]
["bitfinex","BTCUSD",1717882294398,0.07977202,69414.0,69413.0,0.43903251]
["bitfinex","BTCUSD",1717882294600,0.07977202,69414.0,69413.0,0.49785704]
["bitfinex","BTCUSD",1717882294825,0.00057202,69414.0,69413.0,0.49785704]
["bitfinex","BTCUSD",1717882296745,0.00057202,69414.0,69413.0,0.43903251]
["bitfinex","BTCUSD",1717882306285,0.00057202,69414.0,69413.0,0.54774941]
["bitfinex","BTCUSD",1717882312738,0.00057202,69414.0,69413.0,0.54799341]
["bitfinex","BTCUSD",1717882313355,0.00057202,69414.0,69413.0,0.54787008]
["bitfinex","BTCUSD",1717882314344,0.00057202,69414.0,69413.0,0.43912423]
["bitfinex","BTCUSD",1717882314558,0.00057202,69414.0,69413.0,0.54775405]
["bitfinex","BTCUSD",1717882315792,0.00057202,69414.0,69413.0,0.63247073]
["bitfinex","BTCUSD",1717882320264,0.00057202,69414.0,69413.0,0.54775405]
["bitfinex","BTCUSD",1717882322072,0.00057202,69414.0,69413.0,0.36802665]
["bitfinex","BTCUSD",1717882322278,0.00057202,69414.0,69413.0,0.54834085]
["bitfinex","BTCUSD",1717882336077,0.00057202,69414.0,69413.0,0.54858373]
["bitfinex","BTCUSD",1717882338066,0.00057202,69414.0,69413.0,0.54855404]
["bitfinex","BTCUSD",1717882339378,0.00057202,69414.0,69413.0,0.63399072]
["bitfinex","BTCUSD",1717882346047,0.00057202,69414.0,69413.0,0.602394]
["bitfinex","BTCUSD",1717882346406,0.00057202,69414.0,69413.0,0.63398253]
["bitfinex","BTCUSD",1717882350871,0.00057202,69414.0,69413.0,0.63397114]
["bitfinex","BTCUSD",1717882351878,0.00057202,69414.0,69413.0,0.63403424]
["bitfinex","BTCUSD",1717882355447,0.00057202,69414.0,69413.0,0.54859756]
["bitfinex","BTCUSD",1717882358245,0.00057202,69414.0,69413.0,0.47743635]
["bitfinex","BTCUSD",1717882358453,0.00057202,69414.0,69413.0,0.54859354]
["bitfinex","BTCUSD",1717882359263,0.00057202,69414.0,69413.0,0.47743635]
["bitfinex","BTCUSD",1717882359480,0.00057202,69414.0,69413.0,0.54859468]
["bitfinex","BTCUSD",1717882366173,0.00057202,69414.0,69413.0,0.54831638]
["bitfinex","BTCUSD",1717882374778,0.00057202,69414.0,69413.0,0.54807774]
["bitfinex","BTCUSD",1717882380468,0.07837202,69414.0,69413.0,0.54807774]
["bitfinex","BTCUSD",1717882381134,0.22997202,69414.0,69413.0,0.54807774]
["bitfinex","BTCUSD",1717882381345,0.27319849,69414.0,69413.0,0.54807774]
["bitfinex","BTCUSD",1717882381550,0.27319849,69414.0,69413.0,0.43910543]
["bitfinex","BTCUSD",1717882381904,0.22997202,69414.0,69413.0,0.42710543]
["bitfinex","BTCUSD",1717882382132,0.22997202,69414.0,69413.0,0.34401846]
["bitfinex","BTCUSD",1717882382362,0.22997202,69414.0,69413.0,0.42305622]
["bitfinex","BTCUSD",1717882382546,0.22997202,69414.0,69413.0,0.43105622]
["bitfinex","BTCUSD",1717882382799,0.22997202,69414.0,69413.0,0.40805622]
["bitfinex","BTCUSD",1717882382999,0.22997202,69414.0,69413.0,0.43105622]
["bitfinex","BTCUSD",1717882383420,0.22997202,69414.0,69413.0,0.42305622]
["bitfinex","BTCUSD",1717882383843,0.22997202,69414.0,69413.0,0.43105622]
["bitfinex","BTCUSD",1717882386991,0.22997202,69414.0,69413.0,0.36001846]
["bitfinex","BTCUSD",1717882387196,0.22997202,69414.0,69413.0,0.4310618]
["bitfinex","BTCUSD",1717882389193,0.22997202,69414.0,69413.0,0.43098259]
["bitfinex","BTCUSD",1717882399200,0.22997202,69414.0,69413.0,0.35993925]
["bitfinex","BTCUSD",1717882399406,0.22997202,69414.0,69413.0,0.43099324]
["bitfinex","BTCUSD",1717882404644,0.22997202,69414.0,69413.0,0.43099477]
["bitfinex","BTCUSD",1717882406879,0.26376982,69414.0,69413.0,0.43099477]
["bitfinex","BTCUSD",1717882407313,0.30697219,69414.0,69413.0,0.35993925]
["bitfinex","BTCUSD",1717882407528,0.24997202,69414.0,69413.0,0.19252032]
["bitfinex","BTCUSD",1717882407756,0.22997202,69414.0,69413.0,0.19252032]
["bitfinex","BTCUSD",1717882407959,1.06876785,69414.0,69413.0,0.19252032]
["bitfinex","BTCUSD",1717882408379,0.96122911,69414.0,69413.0,0.16093179]
["bitfinex","BTCUSD",1717882408589,1.07573262,69414.0,69413.0,0.16093179]
["bitfinex","BTCUSD",1717882409206,0.9625006,69414.0,69413.0,0.16093179]
["bitfinex","BTCUSD",1717882409376,0.66366055,69414.0,69413.0,0.16093179]
["bitfinex","BTCUSD",1717882409586,0.75003754,69414.0,69413.0,0.16093179]
["bitfinex","BTCUSD",1717882409804,0.66366055,69414.0,69413.0,0.16093179]
["bitfinex","BTCUSD",1717882409948,0.75003754,69414.0,69413.0,0.16093179]
["bitfinex","BTCUSD",1717882410147,0.66366055,69414.0,69413.0,0.16093179]
["bitfinex","BTCUSD",1717882411388,0.66366055,69414.0,69413.0,0.016946]
["bitfinex","BTCUSD",1717882411595,0.34447553,69414.0,69413.0,0.016946]
["bitfinex","BTCUSD",1717882411855,0.22997202,69414.0,69413.0,0.04853908]
["bitfinex","BTCUSD",1717882412167,0.29473473,69414.0,69413.0,0.02907884]
["bitfinex","BTCUSD",1717882412765,0.41870672,69414.0,69413.0,0.02907884]
["bitfinex","BTCUSD",1717882412962,1.07747218,69414.0,69413.0,0.02907884]
["bitfinex","BTCUSD",1717882413132,1.21258581,69414.0,69413.0,0.016946]
["bitfinex","BTCUSD",1717882413322,1.21336982,69414.0,69413.0,0.016946]
["bitfinex","BTCUSD",1717882413725,1.21336982,69414.0,69413.0,0.008946]
["bitfinex","BTCUSD",1717882413979,1.21336982,69414.0,69413.0,0.009946]
["bitfinex","BTCUSD",1717882414214,1.21336982,69414.0,69413.0,0.001946]
["bitfinex","BTCUSD",1717882414413,1.21436982,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882414604,1.21436982,69414.0,69413.0,0.001946]
["bitfinex","BTCUSD",1717882414782,1.21336982,69414.0,69413.0,0.001946]
["bitfinex","BTCUSD",1717882414957,1.21436982,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882416666,1.35843282,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882419366,1.35845235,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882421129,1.4662346,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882422262,1.42551981,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882425275,1.31778021,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882427307,1.35842812,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882437252,1.46618001,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882439615,1.46618122,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882443003,1.16730243,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882443209,1.35842928,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882443826,1.30262928,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882444031,1.4662017,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882445501,1.35842928,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882445716,1.05955054,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882445924,1.35842746,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882447041,0.91811383,69414.0,69413.0,0.232746]
["bitfinex","BTCUSD",1717882447245,1.04591958,69414.0,69413.0,0.232746]
["bitfinex","BTCUSD",1717882447456,0.63897181,69414.0,69413.0,0.24488411]
["bitfinex","BTCUSD",1717882447672,0.55428621,69414.0,69413.0,0.24488411]
["bitfinex","BTCUSD",1717882447857,0.61008621,69414.0,69413.0,0.24488411]
["bitfinex","BTCUSD",1717882448249,0.41022321,69414.0,69413.0,0.24488411]
["bitfinex","BTCUSD",1717882449199,0.36513454,69414.0,69413.0,0.24488411]
["bitfinex","BTCUSD",1717882449403,0.47853601,69414.0,69413.0,0.24488411]
["bitfinex","BTCUSD",1717882450835,0.47864949,69414.0,69413.0,0.24488411]
["bitfinex","BTCUSD",1717882451036,0.47861655,69414.0,69413.0,0.24488411]
["bitfinex","BTCUSD",1717882451240,0.41390066,69414.0,69413.0,0.24488411]
["bitfinex","BTCUSD",1717882452323,0.81938833,69414.0,69413.0,0.24488411]
["bitfinex","BTCUSD",1717882452726,0.81995003,69414.0,69413.0,0.24488411]
["bitfinex","BTCUSD",1717882454229,0.70590367,69414.0,69413.0,0.24488411]
["bitfinex","BTCUSD",1717882454638,0.72590367,69414.0,69413.0,0.24488411]
["bitfinex","BTCUSD",1717882455090,0.42705969,69414.0,69413.0,0.24488411]
["bitfinex","BTCUSD",1717882455787,0.40705969,69414.0,69413.0,0.24488411]
["bitfinex","BTCUSD",1717882455984,0.42705969,69414.0,69413.0,0.24488411]
["bitfinex","BTCUSD",1717882456191,0.6396159,69414.0,69413.0,0.24488411]
["bitfinex","BTCUSD",1717882457491,0.6396159,69414.0,69413.0,0.26434435]
["bitfinex","BTCUSD",1717882458163,0.6196159,69414.0,69413.0,0.26434435]
["bitfinex","BTCUSD",1717882458596,0.6396159,69414.0,69413.0,0.03454435]
["bitfinex","BTCUSD",1717882459379,0.72168761,69414.0,69413.0,0.03454435]
["bitfinex","BTCUSD",1717882459595,0.70168761,69414.0,69413.0,0.03454435]
["bitfinex","BTCUSD",1717882459981,0.6196159,69414.0,69413.0,0.03454435]
["bitfinex","BTCUSD",1717882462283,0.70595825,69414.0,69413.0,0.03454435]
["bitfinex","BTCUSD",1717882462964,2.70595825,69414.0,69413.0,0.03454435]
["bitfinex","BTCUSD",1717882463156,2.30041609,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882463391,2.70595782,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882464944,2.8224664,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882469465,2.82246636,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882472081,2.82246634,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882476259,2.86361091,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882478412,2.77726917,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882484901,2.79726917,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882485108,3.26528571,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882486992,2.9664417,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882487994,3.26528571,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882489356,3.15735854,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882491190,3.1573412,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882491566,3.11621397,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882491778,3.15733859,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882492793,2.79701398,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882492988,3.1573356,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882494630,3.1373356,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882495551,3.13734147,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882495960,3.13734154,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882496924,3.15734154,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882497204,3.13734154,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882499721,3.09621391,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882499944,3.13730916,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882500347,3.15730916,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882501490,3.15771134,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882505560,3.15781417,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882507064,3.15741627,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882508708,3.00311627,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882509123,3.00311638,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882509947,2.70427226,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882510149,3.00311637,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882514724,3.00312015,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882515371,2.70427604,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882515731,3.00312018,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882518059,3.00320911,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882519832,2.98320911,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882520038,2.90030911,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882520249,2.60146497,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882520627,2.9003091,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882523287,2.85923297,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882523605,2.90027622,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882529492,2.92027622,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882529693,2.90027622,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882531779,2.77738685,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882535307,2.95928685,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882535513,3.03928685,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882535917,3.16899286,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882536131,3.03928685,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882536333,3.63130821,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882537285,3.31406918,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882537523,3.76112311,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882537902,3.63145949,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882538825,3.31418148,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882539747,3.18454092,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882540012,3.31418148,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882540208,3.18454092,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882540416,3.31418148,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882542622,3.16906361,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882543430,3.03942305,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882544820,2.60346805,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882545026,3.04021571,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882545621,3.18427871,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882546700,3.18432537,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882547518,2.88548124,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882547733,3.18435405,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882549215,3.32947192,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882550283,3.18435405,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882552594,3.18434821,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882554188,3.18432562,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882562229,3.18378222,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882573008,3.18383682,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882573239,3.31341805,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882575104,3.45853592,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882575727,3.31341805,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882578320,3.63076234,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882580090,3.38886234,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882580242,3.61943817,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882580441,3.38913817,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882583477,3.23066589,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882583677,3.38870616,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882585077,3.58196076,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882585738,3.61741074,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882587012,3.58196076,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882587666,3.63776076,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882590150,3.3688397,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882590385,3.66771429,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882593134,3.6677225,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882595257,3.75704037,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882595470,3.81284037,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882597982,3.6677225,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882598705,3.66779066,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882604117,3.61199066,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882604334,3.66779066,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882609987,3.61199066,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882612166,3.61199065,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882612373,3.75710852,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882612743,3.61199065,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882613478,3.61199065,69414.0,69413.0,0.081746]
["bitfinex","BTCUSD",1717882613680,2.8458326,69414.0,69413.0,0.081746]
["bitfinex","BTCUSD",1717882613926,2.8458326,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882613927,3.61198917,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882614636,3.75710704,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882615258,3.61198917,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882616339,3.59198917,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882621296,3.61198917,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882622144,3.59198917,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882623375,3.59215447,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882624236,3.61215447,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882625441,3.59215447,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882629312,3.5921435,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882630175,3.6121435,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882631378,3.6121435,69414.0,69413.0,0.079146]
["bitfinex","BTCUSD",1717882632960,3.6121435,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882635789,3.63636711,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882635992,3.6121435,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882638822,3.5921435,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882639041,3.6121435,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882651622,3.27194206,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882651843,3.61116632,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882652248,3.66696632,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882657175,3.81208419,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882657377,3.66696632,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882659774,3.90576632,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882664635,3.66696632,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882666911,3.61116632,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882667111,3.66696632,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882673214,3.32774206,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882673410,3.66747978,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882674054,3.66756708,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882674279,3.70432184,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882674514,3.66756708,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882674898,3.32782936,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882675100,3.66745095,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882676547,3.74755095,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882676901,3.89266882,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882681379,3.89271673,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882684092,3.81261673,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882687524,3.66749886,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882688151,3.66744893,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882689350,3.66745046,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882694024,3.61165046,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882695834,3.27202887,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882696178,3.61197412,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882696919,3.61199172,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882702184,3.59199172,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882702578,3.61199172,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882703734,3.61200107,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882711446,3.61202386,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882713108,3.59202386,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882713260,3.61202386,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882718847,3.61202932,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882719838,3.61233536,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882723326,3.31345807,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882723530,3.61233514,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882725031,3.60833514,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882726324,3.45888468,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882726535,3.6083232,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882727315,3.22667695,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882727531,3.60840588,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882733924,3.58840588,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882734129,3.60840588,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882740914,3.58840588,69414.0,69413.0,0.231146]
["bitfinex","BTCUSD",1717882741090,3.60840588,69414.0,69413.0,0.231146]
["bitfinex","BTCUSD",1717882741255,3.58840588,69414.0,69413.0,0.231146]
["bitfinex","BTCUSD",1717882741467,3.60840588,69414.0,69413.0,0.231146]
["bitfinex","BTCUSD",1717882741669,3.64420588,69414.0,69413.0,0.231146]
["bitfinex","BTCUSD",1717882741867,3.66420588,69414.0,69413.0,0.231146]
["bitfinex","BTCUSD",1717882744321,3.66420588,69414.0,69413.0,0.080446]
["bitfinex","BTCUSD",1717882745513,3.66420588,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882748244,3.66435243,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882749678,3.64435243,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882749966,3.64439118,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882750423,3.66439118,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882751714,3.64439118,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882752092,2.48195637,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882752288,3.58868663,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882753646,3.58954663,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882754047,3.60954663,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882756382,3.58954663,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882757328,3.58956867,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882760154,3.60956867,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882762332,3.58956867,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882763764,3.24901732,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882763935,3.58958563,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882764390,3.5896364,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882765398,3.58953559,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882767843,3.58980617,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882770259,3.2909291,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882770463,3.58981118,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882770658,3.58987329,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882772282,3.58985156,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882775688,3.58985155,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882776909,3.27259828,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882777792,3.1429149,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882778776,3.27259828,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882779597,3.27250487,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882780297,3.14285089,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882783618,3.14271779,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882785976,3.14247473,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882786191,3.14246031,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882787511,3.14249419,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882787974,3.14249393,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882789269,3.14249372,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882790139,3.14249392,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882794574,3.2721286,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882800393,3.1280656,69414.0,69413.0,0.082446]
["bitfinex","BTCUSD",1717882800594,2.99843092,69414.0,69413.0,0.082446]
["bitfinex","BTCUSD",1717882801024,2.99843092,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882801924,2.99698819,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882803790,3.01698819,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882803991,2.99698819,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882804261,3.01698819,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882804477,2.99698819,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882805181,2.99840262,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882805945,2.99812734,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882807830,3.12776202,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882809159,3.14776202,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882809359,3.12776202,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882817487,2.9783269,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882817728,3.1266889,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882818864,3.12665253,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882819229,3.57357218,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882820678,3.57336369,69414.0,69413.0,0.002946]
["bitfinex","BTCUSD",1717882821111,3.57336369,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882821342,3.44369871,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882824504,3.44389203,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882835975,3.44389534,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882844831,3.44385528,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882851431,3.44380243,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882851784,3.68970243,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882852193,3.52520243,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882854786,3.44380243,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882859664,2.29705965,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882859868,3.44098298,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882865128,3.44052151,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882865677,3.44052152,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882866570,3.44052151,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882867750,3.44052109,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882868200,3.14165082,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882868628,3.44052109,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882876510,3.58563896,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882877520,3.44052109,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882884281,3.57022404,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882884652,3.44052109,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882885734,3.44035882,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882886488,3.57006079,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882886945,3.44035882,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882887161,3.57006102,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882887547,3.57006049,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882890175,3.56850923,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882892240,3.12159022,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882896583,2.33793686,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882896792,3.1216799,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882897815,3.12141514,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882905261,3.12139916,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882912989,3.1214066,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882915206,3.12145688,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882920161,3.56837509,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882920988,3.12145688,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882922198,3.56837509,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882926870,3.56821978,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882927841,3.56824605,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882930347,3.43852619,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882931773,3.56824116,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882934596,3.56817273,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882943280,3.56635861,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882944353,3.26748887,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882944575,3.56635842,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882944843,2.80559317,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882947028,2.80507856,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882947691,2.80507457,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882949477,2.80507031,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882951001,2.80521784,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882957631,2.76416846,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882958614,2.61551264,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882958888,2.76388667,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882959507,2.7638644,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882960269,2.72273806,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882962568,2.72273757,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882970676,2.72273763,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882972203,2.72265552,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882972815,2.72264925,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882980401,2.72259898,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882982895,2.72258989,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882984299,2.42372476,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882984701,2.72258989,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882985322,2.96708989,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882991242,2.96707735,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882994896,2.96666592,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882996882,2.96666591,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882998345,2.72216591,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717882998766,2.72216241,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883003191,2.68142275,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883013615,2.72207813,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883014398,2.72210607,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883018015,2.72072538,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883020396,2.72071456,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883021586,2.57420183,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883021801,2.72032589,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883030973,2.72032589,69414.0,69413.0,0.24429814]
["bitfinex","BTCUSD",1717883031414,2.72032589,69414.0,69413.0,0.08229814]
["bitfinex","BTCUSD",1717883032129,2.72032589,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883032784,2.67968781,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883033121,2.72020739,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883034136,2.72020739,69414.0,69413.0,0.24429814]
["bitfinex","BTCUSD",1717883034502,2.72020247,69414.0,69413.0,0.24429814]
["bitfinex","BTCUSD",1717883034703,2.67968781,69414.0,69413.0,0.24429814]
["bitfinex","BTCUSD",1717883038644,2.67968781,69414.0,69413.0,0.08229814]
["bitfinex","BTCUSD",1717883040482,2.78774246,69414.0,69413.0,0.08229814]
["bitfinex","BTCUSD",1717883040998,2.67968781,69414.0,69413.0,0.08229814]
["bitfinex","BTCUSD",1717883042541,2.67968425,69414.0,69413.0,0.08229814]
["bitfinex","BTCUSD",1717883047593,2.67968425,69414.0,69413.0,0.08129814]
["bitfinex","BTCUSD",1717883048010,2.69068425,69414.0,69413.0,0.08229814]
["bitfinex","BTCUSD",1717883049377,2.69227067,69414.0,69413.0,0.08229814]
["bitfinex","BTCUSD",1717883049813,2.69227067,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883050434,3.5900661,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883051105,3.3626661,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883051330,2.73269926,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883053841,2.73269926,69414.0,69413.0,0.00189814]
["bitfinex","BTCUSD",1717883055548,2.73274975,69414.0,69413.0,0.00189814]
["bitfinex","BTCUSD",1717883055954,2.58534607,69414.0,69413.0,0.00189814]
["bitfinex","BTCUSD",1717883056214,2.73290015,69414.0,69413.0,0.00189814]
["bitfinex","BTCUSD",1717883057295,2.73291059,69414.0,69413.0,0.00189814]
["bitfinex","BTCUSD",1717883058103,2.74591059,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883059431,2.74592318,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883061987,2.74592318,69414.0,69413.0,0.39201707]
["bitfinex","BTCUSD",1717883062184,2.74592318,69414.0,69413.0,0.41501707]
["bitfinex","BTCUSD",1717883062387,2.70513243,69414.0,69413.0,0.41501707]
["bitfinex","BTCUSD",1717883062868,2.74592588,69414.0,69413.0,0.41501707]
["bitfinex","BTCUSD",1717883063432,2.74592608,69414.0,69413.0,0.41501707]
["bitfinex","BTCUSD",1717883064830,3.11738908,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883066062,3.11739276,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883067499,3.1177607,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883067669,3.11776084,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883070308,3.11531304,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883071898,3.11559027,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883073777,3.42833299,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883073977,3.42765606,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883074294,3.42764698,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883078416,3.87458549,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883080095,3.42764698,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883080929,3.27614698,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883081561,3.27613623,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883082191,3.2761377,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883082825,3.14654522,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883083053,3.146575,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883083976,3.070675,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883084935,3.149175,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883085498,2.96603308,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883086515,2.88753308,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883090600,2.88747026,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883092195,3.07057257,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883095202,3.15157257,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883095828,2.96847026,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883096038,3.15159418,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883096677,3.07059418,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883096882,2.96847026,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883097472,3.07077042,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883098585,2.88747026,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883100344,2.90747026,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883101068,2.88747026,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883102077,2.90747026,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883102747,2.88747026,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883103205,2.90747026,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883103356,2.88747026,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883103577,2.90747026,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883103824,2.9075344,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883105019,2.90769493,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883107132,2.90763324,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883108443,2.88763324,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883111420,2.90786046,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883111636,2.88786046,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883112510,2.88786052,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883118031,2.88786414,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883118437,3.07153889,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883118638,2.88786414,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883118865,2.90786414,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883119055,2.88786414,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883119285,3.07152372,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883119429,2.88786414,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883122381,2.88718633,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883123053,3.1258426,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883125500,3.0700426,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883125746,3.1258426,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883126600,3.12584324,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883130166,3.25549806,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883130376,3.25520361,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883135083,2.95632984,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883135308,3.25520352,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883135977,3.25510544,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883143299,3.25514437,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883143929,3.19934437,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883158608,3.27333634,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883160101,3.27333627,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883164135,3.27333799,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883167564,3.19833799,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883167764,3.27893799,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883172171,3.27893803,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883174053,3.27893804,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883175083,3.2789431,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883179208,3.09166294,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883179443,3.27874584,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883180628,2.97987218,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883180839,3.27874583,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883184303,3.59595664,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883186321,3.59595748,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883186846,3.59600421,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883192135,3.72571171,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883195910,3.64511171,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883196173,3.64511351,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883199994,3.34623806,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883200643,3.64511371,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883202274,3.64523709,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883214986,4.044561,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883215167,3.72212876,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883215381,3.51552959,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883217244,2.74936981,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883217397,3.51559213,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883217608,3.60266653,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883217807,3.60774509,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883218818,3.60536882,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883225057,3.51829442,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883227760,3.51825749,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883231600,3.51825793,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883232202,3.51828477,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883233140,3.51828474,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883243107,3.51843742,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883249990,3.57423742,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883256762,3.57399688,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883270194,3.57401264,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883270393,3.57441616,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883271821,3.57383707,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883276499,3.27494566,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883276702,3.57383705,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883278017,3.51803705,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883279694,3.51891315,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883285278,3.51891091,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883293879,3.52189485,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883297889,3.52189485,69414.0,69413.0,0.23189814]
["bitfinex","BTCUSD",1717883300414,3.33446569,69414.0,69413.0,0.23189814]
["bitfinex","BTCUSD",1717883300633,3.52257356,69414.0,69413.0,0.23189814]
["bitfinex","BTCUSD",1717883301551,3.52253788,69414.0,69413.0,0.23189814]
["bitfinex","BTCUSD",1717883306255,3.52253788,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883306413,3.57833788,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883309235,3.57824433,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883309440,3.70792795,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883311177,3.57824433,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883311595,3.70792554,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883313338,3.26099152,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883313759,3.20519152,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883314196,3.20519152,69414.0,69413.0,0.08549814]
["bitfinex","BTCUSD",1717883316446,3.65212602,69414.0,69413.0,0.08549814]
["bitfinex","BTCUSD",1717883317410,3.65279178,69414.0,69413.0,0.08549814]
["bitfinex","BTCUSD",1717883318877,3.20585728,69414.0,69413.0,0.08549814]
["bitfinex","BTCUSD",1717883319071,3.65279044,69414.0,69413.0,0.08549814]
["bitfinex","BTCUSD",1717883319277,3.20585728,69414.0,69413.0,0.08549814]
["bitfinex","BTCUSD",1717883319929,3.65279185,69414.0,69413.0,0.08549814]
["bitfinex","BTCUSD",1717883320350,3.52311064,69414.0,69413.0,0.08549814]
["bitfinex","BTCUSD",1717883321088,3.6527878,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883321293,3.52311064,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883322760,3.65278938,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883322957,3.52311064,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883323160,3.65278938,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883323500,3.52311064,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883325479,3.65279245,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883325870,3.20585788,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883326684,3.65278938,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883327029,3.52310757,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883327369,3.65278931,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883327607,3.20585781,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883327927,3.65278969,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883328168,3.52310795,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883341155,3.52213206,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883341578,3.52212271,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883345268,3.14617274,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883345468,3.52220648,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883351522,3.52216542,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883364000,3.5221646,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883364411,3.52178677,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883364985,3.52178628,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883368743,3.52167362,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883369792,3.52167425,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883376294,3.52129493,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883379358,3.20403934,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883379564,3.07435842,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883382415,3.07435842,69414.0,69413.0,0.23959814]
["bitfinex","BTCUSD",1717883382820,3.07435842,69414.0,69413.0,0.08009814]
["bitfinex","BTCUSD",1717883382976,3.07435842,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883383391,3.07454939,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883385263,3.52147417,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883385560,3.52148005,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883385772,3.20422291,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883385943,3.06015991,69414.0,69413.0,0.08009814]
["bitfinex","BTCUSD",1717883386146,3.06015991,69414.0,69413.0,0.26259814]
["bitfinex","BTCUSD",1717883386356,2.74321253,69414.0,69413.0,0.26259814]
["bitfinex","BTCUSD",1717883387139,2.74322733,69414.0,69413.0,0.26259814]
["bitfinex","BTCUSD",1717883388418,2.93317571,69414.0,69413.0,0.26259814]
["bitfinex","BTCUSD",1717883388744,2.7042403,69414.0,69413.0,0.26259814]
["bitfinex","BTCUSD",1717883390941,2.7433053,69414.0,69413.0,0.26259814]
["bitfinex","BTCUSD",1717883391147,2.93167246,69414.0,69413.0,0.26259814]
["bitfinex","BTCUSD",1717883391363,2.7433053,69414.0,69413.0,0.26259814]
["bitfinex","BTCUSD",1717883391572,2.93365755,69414.0,69413.0,0.26259814]
["bitfinex","BTCUSD",1717883391803,2.7433053,69414.0,69413.0,0.26259814]
["bitfinex","BTCUSD",1717883394069,2.9339623,69414.0,69413.0,0.26259814]
["bitfinex","BTCUSD",1717883394278,2.7433053,69414.0,69413.0,0.26259814]
["bitfinex","BTCUSD",1717883394895,2.7433053,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883396108,2.93376889,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883396900,2.7433053,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883398677,2.74328488,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883399105,2.59393214,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883399309,2.74336434,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883400358,2.74336734,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883402705,2.74337097,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883403152,2.74337059,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883404096,2.44450115,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883404302,2.74337069,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883409400,2.93380322,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883410259,2.93384126,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883412290,2.59394504,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883412485,2.5547694,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883412691,2.23554254,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883412897,2.70419793,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883413544,2.55476328,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883415465,2.23554254,69414.0,69413.0,0.25599814]
["bitfinex","BTCUSD",1717883421244,2.23554254,69414.0,69413.0,0.10489814]
["bitfinex","BTCUSD",1717883425012,2.55476323,69414.0,69413.0,0.10489814]
["bitfinex","BTCUSD",1717883426031,2.70419499,69414.0,69413.0,0.10489814]
["bitfinex","BTCUSD",1717883427502,2.40532545,69414.0,69413.0,0.10489814]
["bitfinex","BTCUSD",1717883427704,2.7041885,69414.0,69413.0,0.10489814]
["bitfinex","BTCUSD",1717883428956,2.70418851,69414.0,69413.0,0.10489814]
["bitfinex","BTCUSD",1717883432168,2.70418809,69414.0,69413.0,0.10489814]
["bitfinex","BTCUSD",1717883433104,2.7041882,69414.0,69413.0,0.10489814]
["bitfinex","BTCUSD",1717883435702,2.70418809,69414.0,69413.0,0.10489814]
["bitfinex","BTCUSD",1717883436110,2.81223614,69414.0,69413.0,0.10489814]
["bitfinex","BTCUSD",1717883436676,2.81222062,69414.0,69413.0,0.10489814]
["bitfinex","BTCUSD",1717883437601,2.70417257,69414.0,69413.0,0.10489814]
["bitfinex","BTCUSD",1717883437836,2.40532503,69414.0,69413.0,0.10489814]
["bitfinex","BTCUSD",1717883438481,2.70417226,69414.0,69413.0,0.10489814]
["bitfinex","BTCUSD",1717883441336,2.70415511,69414.0,69413.0,0.10489814]
["bitfinex","BTCUSD",1717883450012,2.81217305,69414.0,69413.0,0.10489814]
["bitfinex","BTCUSD",1717883452183,2.70415511,69414.0,69413.0,0.10489814]
["bitfinex","BTCUSD",1717883456060,2.70415511,69414.0,69413.0,0.02589814]
["bitfinex","BTCUSD",1717883456272,2.70415511,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883457227,2.40530788,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883457449,2.70415689,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883463923,2.7041563,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883466054,2.7038294,69414.0,69413.0,0.02860255]
["bitfinex","BTCUSD",1717883466375,2.7038294,69414.0,69413.0,0.05160255]
["bitfinex","BTCUSD",1717883466791,2.7038294,69414.0,69413.0,0.02589814]
["bitfinex","BTCUSD",1717883468555,2.7038294,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883469334,2.79024807,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883469885,2.40498039,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883470087,2.79024272,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883470289,2.79024393,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883470950,2.49140027,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883472550,2.49140027,69414.0,69413.0,0.08329814]
["bitfinex","BTCUSD",1717883472789,2.49140027,69414.0,69413.0,0.10629814]
["bitfinex","BTCUSD",1717883474351,2.49139099,69414.0,69413.0,0.10629814]
["bitfinex","BTCUSD",1717883474954,2.08577744,69414.0,69413.0,0.10629814]
["bitfinex","BTCUSD",1717883475384,2.40497174,69414.0,69413.0,0.10629814]
["bitfinex","BTCUSD",1717883478367,2.49139162,69414.0,69413.0,0.10629814]
["bitfinex","BTCUSD",1717883479202,2.40497174,69414.0,69413.0,0.10629814]
["bitfinex","BTCUSD",1717883479381,2.49139162,69414.0,69413.0,0.10629814]
["bitfinex","BTCUSD",1717883486712,2.49137949,69414.0,69413.0,0.10629814]
["bitfinex","BTCUSD",1717883490334,2.40495961,69414.0,69413.0,0.10629814]
["bitfinex","BTCUSD",1717883490761,2.08576531,69414.0,69413.0,0.10629814]
["bitfinex","BTCUSD",1717883490971,2.15058459,69414.0,69413.0,0.10629814]
["bitfinex","BTCUSD",1717883491527,2.15058459,69414.0,69413.0,0.02589814]
["bitfinex","BTCUSD",1717883491758,2.08576531,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883495156,2.15058178,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883496355,2.08576531,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883497164,2.15058278,69414.0,69413.0,0.00289814]
["bitfinex","BTCUSD",1717883499346,2.15058278,69414.0,69413.0,0.14731707]
["bitfinex","BTCUSD",1717883499472,2.15058278,69414.0,69413.0,0.17031707]
["bitfinex","BTCUSD",1717883503802,2.15058278,69414.0,69413.0,0.23120068]
["bitfinex","BTCUSD",1717883503931,2.15058278,69414.0,69413.0,0.47320068]
["bitfinex","BTCUSD",1717883504143,2.15058278,69414.0,69413.0,0.4984821]
["bitfinex","BTCUSD",1717883504365,2.15058278,69414.0,69413.0,0.3388821]
["bitfinex","BTCUSD",1717883504574,2.15058278,69414.0,69413.0,0.2564821]
["bitfinex","BTCUSD",1717883512384,2.15058278,69414.0,69413.0,0.19559849]
["bitfinex","BTCUSD",1717883512766,2.15057925,69414.0,69413.0,0.19559849]
["bitfinex","BTCUSD",1717883519597,2.08576178,69414.0,69413.0,0.19559849]
["bitfinex","BTCUSD",1717883519818,2.15059041,69414.0,69413.0,0.19559849]
["bitfinex","BTCUSD",1717883520027,2.15059018,69414.0,69413.0,0.19559849]
["bitfinex","BTCUSD",1717883520245,2.15059018,69414.0,69413.0,0.26144024]
["bitfinex","BTCUSD",1717883521358,2.15059018,69414.0,69413.0,0.27319849]
["bitfinex","BTCUSD",1717883521809,2.15059018,69414.0,69413.0,0.19559849]
["bitfinex","BTCUSD",1717883523961,2.15059036,69414.0,69413.0,0.19559849]
["bitfinex","BTCUSD",1717883524174,2.08576196,69414.0,69413.0,0.34611434]
["bitfinex","BTCUSD",1717883524448,2.12897955,69414.0,69413.0,0.39609403]
["bitfinex","BTCUSD",1717883524684,2.12897955,69414.0,69413.0,0.40191434]
["bitfinex","BTCUSD",1717883524929,2.12897955,69414.0,69413.0,0.43409895]
["bitfinex","BTCUSD",1717883525127,2.12897632,69414.0,69413.0,0.43412475]
["bitfinex","BTCUSD",1717883525328,2.12897632,69414.0,69413.0,0.57818975]
["bitfinex","BTCUSD",1717883525456,2.08575896,69414.0,69413.0,0.57818975]
["bitfinex","BTCUSD",1717883525662,2.08575896,69414.0,69413.0,0.54821054]
["bitfinex","BTCUSD",1717883526033,2.08575896,69414.0,69413.0,0.75581054]
["bitfinex","BTCUSD",1717883526212,1.9363461,69414.0,69413.0,0.75581054]
["bitfinex","BTCUSD",1717883526778,1.9363461,69414.0,69413.0,0.73581054]
["bitfinex","BTCUSD",1717883527791,1.9363461,69414.0,69413.0,0.77527165]
["bitfinex","BTCUSD",1717883528099,1.9363461,69414.0,69413.0,0.71947165]
["bitfinex","BTCUSD",1717883528296,1.9363461,69414.0,69413.0,0.77527165]
["bitfinex","BTCUSD",1717883531253,1.9363461,69414.0,69413.0,0.77528554]
["bitfinex","BTCUSD",1717883532276,1.9253461,69414.0,69413.0,0.77428554]
["bitfinex","BTCUSD",1717883532475,1.9253461,69414.0,69413.0,0.77328554]
["bitfinex","BTCUSD",1717883532476,1.9123461,69414.0,69413.0,0.77328554]
["bitfinex","BTCUSD",1717883532749,1.9143461,69414.0,69413.0,0.73848554]
["bitfinex","BTCUSD",1717883532955,1.9143461,69414.0,69413.0,0.79428554]
["bitfinex","BTCUSD",1717883537728,1.9143461,69414.0,69413.0,0.72133]
["bitfinex","BTCUSD",1717883537954,1.9143461,69414.0,69413.0,0.79442274]
["bitfinex","BTCUSD",1717883538845,1.9143461,69414.0,69413.0,0.77442274]
["bitfinex","BTCUSD",1717883548411,1.9143461,69414.0,69413.0,0.62262274]
["bitfinex","BTCUSD",1717883549152,1.9143461,69414.0,69413.0,0.80692274]
["bitfinex","BTCUSD",1717883555264,1.9143461,69414.0,69413.0,0.80690539]
["bitfinex","BTCUSD",1717883561297,1.9143461,69414.0,69413.0,0.8068828]
["bitfinex","BTCUSD",1717883562175,1.9123461,69414.0,69413.0,0.7858828]
["bitfinex","BTCUSD",1717883562378,1.9123461,69414.0,69413.0,0.8138828]
["bitfinex","BTCUSD",1717883562576,1.9123461,69414.0,69413.0,0.6495828]
["bitfinex","BTCUSD",1717883562825,1.9123461,69414.0,69413.0,0.64957925]
["bitfinex","BTCUSD",1717883563213,1.9123461,69414.0,69413.0,0.63557925]
["bitfinex","BTCUSD",1717883563778,1.9123461,69414.0,69413.0,0.62157925]
["bitfinex","BTCUSD",1717883564021,1.9123461,69414.0,69413.0,0.63457925]
["bitfinex","BTCUSD",1717883564424,1.9123461,69414.0,69413.0,0.62157925]
["bitfinex","BTCUSD",1717883564770,1.9123461,69414.0,69413.0,0.64757925]
["bitfinex","BTCUSD",1717883565155,1.9123461,69414.0,69413.0,0.63557925]
["bitfinex","BTCUSD",1717883565393,1.9123461,69414.0,69413.0,0.64957925]
["bitfinex","BTCUSD",1717883571295,1.9123461,69414.0,69413.0,0.57197925]
["bitfinex","BTCUSD",1717883576858,1.9123461,69414.0,69413.0,0.51617925]
["bitfinex","BTCUSD",1717883577199,1.9123461,69414.0,69413.0,0.57197925]
["bitfinex","BTCUSD",1717883579981,1.9123461,69414.0,69413.0,0.51617925]
["bitfinex","BTCUSD",1717883580181,1.9123461,69414.0,69413.0,0.57197925]
["bitfinex","BTCUSD",1717883581644,1.9123461,69414.0,69413.0,0.51617925]
["bitfinex","BTCUSD",1717883581864,1.9123461,69414.0,69413.0,0.49617925]
["bitfinex","BTCUSD",1717883582020,2.1573461,69414.0,69413.0,0.57197925]
["bitfinex","BTCUSD",1717883582247,2.1573461,69414.0,69413.0,0.55197925]
["bitfinex","BTCUSD",1717883582428,2.1573461,69414.0,69413.0,0.57197925]
["bitfinex","BTCUSD",1717883582624,2.1573461,69414.0,69413.0,0.55197925]
["bitfinex","BTCUSD",1717883583808,2.1573461,69414.0,69413.0,0.57197925]
["bitfinex","BTCUSD",1717883584007,2.1573461,69414.0,69413.0,0.55197925]
["bitfinex","BTCUSD",1717883584844,2.1573461,69414.0,69413.0,0.57197925]
["bitfinex","BTCUSD",1717883585270,2.1573461,69414.0,69413.0,0.57201365]
["bitfinex","BTCUSD",1717883586066,2.1573461,69414.0,69413.0,0.55201365]
["bitfinex","BTCUSD",1717883588160,2.1573461,69414.0,69413.0,0.57201365]
["bitfinex","BTCUSD",1717883592830,2.1573461,69414.0,69413.0,0.55201365]
["bitfinex","BTCUSD",1717883594507,2.1573461,69414.0,69413.0,0.57201365]
["bitfinex","BTCUSD",1717883594720,1.9913461,69414.0,69413.0,0.57201365]
["bitfinex","BTCUSD",1717883595563,1.9913461,69414.0,69413.0,0.55201365]
["bitfinex","BTCUSD",1717883595716,1.9913461,69414.0,69413.0,0.57201365]
["bitfinex","BTCUSD",1717883600728,1.9913461,69414.0,69413.0,0.57217889]
["bitfinex","BTCUSD",1717883603624,1.9123461,69414.0,69413.0,0.57217889]
["bitfinex","BTCUSD",1717883611818,2.1453461,69414.0,69413.0,0.51637889]
["bitfinex","BTCUSD",1717883612066,2.1453461,69414.0,69413.0,0.51471286]
["bitfinex","BTCUSD",1717883612226,2.1453461,69414.0,69413.0,0.49471286]
["bitfinex","BTCUSD",1717883612431,2.1453461,69414.0,69413.0,0.51471286]
["bitfinex","BTCUSD",1717883613092,2.1453461,69414.0,69413.0,0.43891286]
["bitfinex","BTCUSD",1717883613293,2.1453461,69414.0,69413.0,0.54238809]
["bitfinex","BTCUSD",1717883615082,2.1453461,69414.0,69413.0,0.56238809]
["bitfinex","BTCUSD",1717883615297,2.1453461,69414.0,69413.0,0.54238809]
["bitfinex","BTCUSD",1717883617032,2.1453461,69414.0,69413.0,0.56238809]
["bitfinex","BTCUSD",1717883617235,2.1453461,69414.0,69413.0,0.54238809]
["bitfinex","BTCUSD",1717883617849,2.1453461,69414.0,69413.0,0.54207629]
["bitfinex","BTCUSD",1717883618407,2.1453461,69414.0,69413.0,0.43860106]
["bitfinex","BTCUSD",1717883618604,2.1453461,69414.0,69413.0,0.49440106]
["bitfinex","BTCUSD",1717883620819,2.1453461,69414.0,69413.0,0.51440106]
["bitfinex","BTCUSD",1717883624169,2.1453461,69414.0,69413.0,0.49440106]
["bitfinex","BTCUSD",1717883631676,2.1453461,69414.0,69413.0,0.49428826]
["bitfinex","BTCUSD",1717883632596,2.1453461,69414.0,69413.0,0.57526103]
["bitfinex","BTCUSD",1717883633707,2.1509461,69414.0,69413.0,0.57526103]
["bitfinex","BTCUSD",1717883635244,2.1509461,69414.0,69413.0,0.55526103]
["bitfinex","BTCUSD",1717883636783,2.1459461,69414.0,69413.0,0.55532661]
["bitfinex","BTCUSD",1717883645696,1.9073461,69414.0,69413.0,0.49952661]
["bitfinex","BTCUSD",1717883645928,1.9841461,69414.0,69413.0,0.49952661]
["bitfinex","BTCUSD",1717883646156,2.1374461,69414.0,69413.0,0.49952661]
["bitfinex","BTCUSD",1717883648732,2.1374461,69414.0,69413.0,0.43855384]
["bitfinex","BTCUSD",1717883652927,2.1374461,69414.0,69413.0,0.49435384]
["bitfinex","BTCUSD",1717883664658,2.1374461,69414.0,69413.0,0.49442499]
["bitfinex","BTCUSD",1717883673692,1.9841461,69414.0,69413.0,0.49442499]
["bitfinex","BTCUSD",1717883674499,1.9073461,69414.0,69413.0,0.43862499]
["bitfinex","BTCUSD",1717883674753,2.1380461,69414.0,69413.0,0.43862499]
["bitfinex","BTCUSD",1717883674958,2.18127036,69414.0,69413.0,0.48258209]
["bitfinex","BTCUSD",1717883675167,2.18126881,69414.0,69413.0,0.48258209]
["bitfinex","BTCUSD",1717883675347,2.27754489,69414.0,69413.0,0.48258209]
["bitfinex","BTCUSD",1717883675556,2.27754489,69414.0,69413.0,0.45730019]
["bitfinex","BTCUSD",1717883675985,2.27754489,69414.0,69413.0,0.48258043]
["bitfinex","BTCUSD",1717883676203,2.32076257,69414.0,69413.0,0.40961941]
["bitfinex","BTCUSD",1717883676412,2.32076257,69414.0,69413.0,0.38433917]
["bitfinex","BTCUSD",1717883677662,2.18126378,69414.0,69413.0,0.38433917]
["bitfinex","BTCUSD",1717883678022,2.18126378,69414.0,69413.0,0.24027417]
["bitfinex","BTCUSD",1717883678639,2.18125688,69414.0,69413.0,0.24027417]
["bitfinex","BTCUSD",1717883679397,2.18125688,69414.0,69413.0,0.19631707]
["bitfinex","BTCUSD",1717883680222,2.1380461,69414.0,69413.0,0.19631707]
["bitfinex","BTCUSD",1717883687506,2.1380461,69414.0,69413.0,0.17331707]
["bitfinex","BTCUSD",1717883695444,2.1380461,69414.0,69413.0,0.19277818]
["bitfinex","BTCUSD",1717883695663,2.1380461,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883696114,2.1380461,69414.0,69413.0,0.26191021]
["bitfinex","BTCUSD",1717883698554,1.9845461,69414.0,69413.0,0.26191021]
["bitfinex","BTCUSD",1717883700369,1.9845461,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883703456,2.1224175,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883703996,1.9845461,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883704219,2.12237605,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883705767,2.04517605,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883706316,2.04517605,69414.0,69413.0,0.26191021]
["bitfinex","BTCUSD",1717883706879,2.04517778,69414.0,69413.0,0.26191021]
["bitfinex","BTCUSD",1717883709685,2.04517778,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883715154,2.08838043,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883715838,2.04517778,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883716466,2.08838858,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883718126,2.04517778,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883718777,2.04517778,69414.0,69413.0,0.26191021]
["bitfinex","BTCUSD",1717883719209,2.04517778,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883720238,2.10998176,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883723203,2.10950329,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883729616,2.10954385,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883735180,2.04469931,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883735992,2.04469931,69414.0,69413.0,0.25633021]
["bitfinex","BTCUSD",1717883736194,2.04469931,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883744415,2.10954385,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883745852,2.10954424,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883749327,2.10693333,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883753523,2.10652662,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883754656,2.10651991,69414.0,69413.0,0.25633021]
["bitfinex","BTCUSD",1717883756125,2.10651991,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883758508,1.97219103,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883767592,1.97219511,69414.0,69413.0,0.19859837]
["bitfinex","BTCUSD",1717883773184,2.20229511,69414.0,69413.0,0.05417944]
["bitfinex","BTCUSD",1717883773391,2.64208908,69414.0,69413.0,0.05417944]
["bitfinex","BTCUSD",1717883773586,2.64208908,69414.0,69413.0,0.02889814]
["bitfinex","BTCUSD",1717883773832,2.97903001,69414.0,69413.0,0.02889814]
["bitfinex","BTCUSD",1717883774222,2.9790373,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717883774452,2.9790373,69414.0,69413.0,0.01489814]
["bitfinex","BTCUSD",1717883774668,2.6931373,69414.0,69413.0,5.42951707]
["bitfinex","BTCUSD",1717883774877,1.7695766,69414.0,69413.0,1.21354788]
["bitfinex","BTCUSD",1717883775118,0.00086,69420.0,69418.0,0.0751]
["bitfinex","BTCUSD",1717883775302,0.00086,69420.0,69419.0,1.18786514]
["bitfinex","BTCUSD",1717883775522,0.00086,69420.0,69419.0,1.5469165]
["bitfinex","BTCUSD",1717883775719,0.00086,69420.0,69419.0,6.5969165]
["bitfinex","BTCUSD",1717883775924,0.00086,69420.0,69419.0,6.95120572]
["bitfinex","BTCUSD",1717883776139,0.00086,69420.0,69419.0,7.25037017]
["bitfinex","BTCUSD",1717883776352,0.00086,69420.0,69419.0,7.35037017]
["bitfinex","BTCUSD",1717883776962,0.00086,69420.0,69419.0,7.55437017]
["bitfinex","BTCUSD",1717883777178,0.0086,69424.0,69423.0,0.164044]
["bitfinex","BTCUSD",1717883777391,0.0086,69424.0,69423.0,0.90504772]
["bitfinex","BTCUSD",1717883777598,0.0086,69424.0,69423.0,5.95504772]
["bitfinex","BTCUSD",1717883777853,0.0086,69438.0,69427.0,0.02]
["bitfinex","BTCUSD",1717883778208,0.0086,69438.0,69427.0,0.60892991]
["bitfinex","BTCUSD",1717883778321,0.0086,69438.0,69427.0,5.65892991]
["bitfinex","BTCUSD",1717883779468,0.0086,69438.0,69427.0,5.66478258]
["bitfinex","BTCUSD",1717883780228,0.0086,69438.0,69427.0,5.83350547]
["bitfinex","BTCUSD",1717883780446,0.0086,69438.0,69427.0,5.84750547]
["bitfinex","BTCUSD",1717883781386,0.0086,69438.0,69427.0,5.86150547]
["bitfinex","BTCUSD",1717883782210,0.0086,69438.0,69427.0,5.84750547]
["bitfinex","BTCUSD",1717883782554,0.0086,69438.0,69427.0,6.00554147]
["bitfinex","BTCUSD",1717883783167,0.0086,69438.0,69427.0,6.19154147]
["bitfinex","BTCUSD",1717883783655,0.0086,69438.0,69427.0,6.20554147]
["bitfinex","BTCUSD",1717883784202,0.0086,69438.0,69427.0,6.03681858]
["bitfinex","BTCUSD",1717883785091,0.0086,69438.0,69427.0,5.78101858]
["bitfinex","BTCUSD",1717883785301,0.0086,69438.0,69427.0,0.78681858]
["bitfinex","BTCUSD",1717883785521,0.1728,69438.0,69427.0,0.78681858]
["bitfinex","BTCUSD",1717883785801,0.1728,69438.0,69427.0,0.50814241]
["bitfinex","BTCUSD",1717883786017,0.1728,69438.0,69427.0,0.56394241]
["bitfinex","BTCUSD",1717883786214,0.1728,69438.0,69427.0,0.49414241]
["bitfinex","BTCUSD",1717883786427,0.1728,69438.0,69427.0,0.54994241]
["bitfinex","BTCUSD",1717883786622,0.1728,69438.0,69427.0,0.56394241]
["bitfinex","BTCUSD",1717883786851,0.1728,69438.0,69427.0,0.47721858]
["bitfinex","BTCUSD",1717883787028,0.0798,69431.0,69427.0,0.54701858]
["bitfinex","BTCUSD",1717883787228,0.0798,69431.0,69427.0,0.4211076]
["bitfinex","BTCUSD",1717883787427,0.0798,69431.0,69427.0,0.4071076]
["bitfinex","BTCUSD",1717883787875,0.0798,69431.0,69427.0,0.4211076]
["bitfinex","BTCUSD",1717883788218,0.0798,69431.0,69427.0,0.4071076]
["bitfinex","BTCUSD",1717883788836,0.0798,69431.0,69427.0,0.4211076]
["bitfinex","BTCUSD",1717883789573,0.0798,69435.0,69427.0,0.4211076]
["bitfinex","BTCUSD",1717883795289,0.1728,69438.0,69427.0,0.5850076]
["bitfinex","BTCUSD",1717883799258,0.1728,69438.0,69427.0,0.70967162]
["bitfinex","BTCUSD",1717883804678,0.1728,69438.0,69427.0,0.8580746]
["bitfinex","BTCUSD",1717883805895,0.0783,69433.0,69427.0,0.8580746]
["bitfinex","BTCUSD",1717883806878,0.0783,69433.0,69427.0,0.8022746]
["bitfinex","BTCUSD",1717883807482,0.0783,69433.0,69427.0,0.65387162]
["bitfinex","BTCUSD",1717883807685,0.0783,69433.0,69427.0,0.47997162]
["bitfinex","BTCUSD",1717883807893,0.2468,69428.0,69427.0,0.63910108]
["bitfinex","BTCUSD",1717883808834,0.0888,69428.0,69427.0,0.63910108]
["bitfinex","BTCUSD",1717883809237,0.0086,69428.0,69427.0,0.63910108]
["bitfinex","BTCUSD",1717883810986,0.0086,69428.0,69427.0,0.61910108]
["bitfinex","BTCUSD",1717883811190,0.0086,69428.0,69427.0,0.63910108]
["bitfinex","BTCUSD",1717883816573,0.1086,69428.0,69427.0,0.63910108]
["bitfinex","BTCUSD",1717883818651,0.1086,69428.0,69427.0,0.87890108]
["bitfinex","BTCUSD",1717883821032,0.1086,69428.0,69427.0,0.75423706]
["bitfinex","BTCUSD",1717883821283,0.1086,69428.0,69427.0,0.87889472]
["bitfinex","BTCUSD",1717883823212,0.1086,69428.0,69427.0,0.95329037]
["bitfinex","BTCUSD",1717883823417,0.1086,69428.0,69427.0,0.93329037]
["bitfinex","BTCUSD",1717883823666,0.1086,69428.0,69427.0,0.95329037]
["bitfinex","BTCUSD",1717883824284,0.1086,69428.0,69427.0,6.07564017]
["bitfinex","BTCUSD",1717883824482,0.1086,69428.0,69427.0,6.2076575]
["bitfinex","BTCUSD",1717883824836,0.1086,69428.0,69427.0,6.19388196]
["bitfinex","BTCUSD",1717883825298,0.1086,69428.0,69427.0,6.16459775]
["bitfinex","BTCUSD",1717883826344,0.1086,69428.0,69427.0,6.36459775]
["bitfinex","BTCUSD",1717883827678,0.1086,69428.0,69427.0,6.36936976]
["bitfinex","BTCUSD",1717883827903,0.1086,69428.0,69427.0,6.43395939]
["bitfinex","BTCUSD",1717883831947,0.1086,69428.0,69427.0,6.14340904]
["bitfinex","BTCUSD",1717883832149,0.1086,69428.0,69427.0,6.433967]
["bitfinex","BTCUSD",1717883833519,0.1086,69428.0,69427.0,6.45996607]
["bitfinex","BTCUSD",1717883835617,0.1086,69428.0,69427.0,6.47936908]
["bitfinex","BTCUSD",1717883836208,0.1086,69428.0,69427.0,6.48036614]
["bitfinex","BTCUSD",1717883837023,0.1086,69428.0,69427.0,6.28036614]
["bitfinex","BTCUSD",1717883837228,0.1086,69428.0,69427.0,6.48036614]
["bitfinex","BTCUSD",1717883839286,0.1086,69428.0,69427.0,6.41577651]
["bitfinex","BTCUSD",1717883840581,0.1086,69428.0,69427.0,6.18977744]
["bitfinex","BTCUSD",1717883840780,0.1086,69428.0,69427.0,1.19557744]
["bitfinex","BTCUSD",1717883840985,0.1086,69428.0,69427.0,1.0315718]
["bitfinex","BTCUSD",1717883842191,0.1086,69428.0,69427.0,1.2315718]
["bitfinex","BTCUSD",1717883846389,0.1086,69428.0,69427.0,1.0315718]
["bitfinex","BTCUSD",1717883847576,0.1086,69428.0,69427.0,1.2315718]
["bitfinex","BTCUSD",1717883848760,0.1086,69428.0,69427.0,1.0315718]
["bitfinex","BTCUSD",1717883852199,0.1086,69428.0,69427.0,1.2315718]
["bitfinex","BTCUSD",1717883853935,0.1086,69428.0,69427.0,1.0315718]
["bitfinex","BTCUSD",1717883854105,0.1086,69428.0,69427.0,1.0745931]
["bitfinex","BTCUSD",1717883855137,0.1086,69428.0,69427.0,0.9103931]
["bitfinex","BTCUSD",1717883857891,0.1086,69428.0,69427.0,0.7589931]
["bitfinex","BTCUSD",1717883858106,0.1086,69428.0,69427.0,0.7917718]
["bitfinex","BTCUSD",1717883858107,0.3451,69428.0,69427.0,0.7917718]
["bitfinex","BTCUSD",1717883859092,0.3451,69428.0,69427.0,0.7159718]
["bitfinex","BTCUSD",1717883859288,0.3451,69428.0,69427.0,0.7917718]
["bitfinex","BTCUSD",1717883859492,0.3451,69428.0,69427.0,0.7717718]
["bitfinex","BTCUSD",1717883859913,0.3451,69428.0,69427.0,0.7817718]
["bitfinex","BTCUSD",1717883860176,0.3451,69428.0,69427.0,0.7717718]
["bitfinex","BTCUSD",1717883860343,0.3451,69428.0,69427.0,0.62264234]
["bitfinex","BTCUSD",1717883860968,0.3451,69428.0,69427.0,0.64264234]
["bitfinex","BTCUSD",1717883861682,0.3451,69428.0,69427.0,0.62264234]
["bitfinex","BTCUSD",1717883862306,0.3451,69428.0,69427.0,0.64264234]
["bitfinex","BTCUSD",1717883873554,0.3451,69428.0,69427.0,0.58684234]
["bitfinex","BTCUSD",1717883873753,0.3451,69428.0,69427.0,0.64264234]
["bitfinex","BTCUSD",1717883876110,0.3475,69428.0,69427.0,0.54384234]
["bitfinex","BTCUSD",1717883876578,0.3475,69428.0,69427.0,0.59964234]
["bitfinex","BTCUSD",1717883877608,0.3475,69428.0,69427.0,0.62264234]
["bitfinex","BTCUSD",1717883881805,0.3475,69428.0,69427.0,0.62263743]
["bitfinex","BTCUSD",1717883898172,0.3475,69428.0,69427.0,0.49512805]
["bitfinex","BTCUSD",1717883898381,0.3475,69428.0,69427.0,0.62340909]
["bitfinex","BTCUSD",1717883899974,0.3475,69428.0,69427.0,0.56760909]
["bitfinex","BTCUSD",1717883900177,0.3475,69428.0,69427.0,0.62340909]
["bitfinex","BTCUSD",1717883909507,0.3475,69428.0,69427.0,0.64340909]
["bitfinex","BTCUSD",1717883909727,0.3475,69428.0,69427.0,0.62340909]
["bitfinex","BTCUSD",1717883910172,0.3475,69428.0,69427.0,0.56760909]
["bitfinex","BTCUSD",1717883910387,0.3475,69428.0,69427.0,0.62340909]
["bitfinex","BTCUSD",1717883922631,0.1086,69428.0,69427.0,1.08060909]
["bitfinex","BTCUSD",1717883922842,0.1086,69428.0,69427.0,1.18060909]
["bitfinex","BTCUSD",1717883923046,0.1086,69428.0,69427.0,1.58415145]
["bitfinex","BTCUSD",1717883923269,0.1086,69428.0,69427.0,1.60570015]
["bitfinex","BTCUSD",1717883924520,0.1086,69428.0,69427.0,1.49795662]
["bitfinex","BTCUSD",1717883925336,0.1086,69428.0,69427.0,1.55477467]
["bitfinex","BTCUSD",1717883927282,0.1086,69428.0,69427.0,1.46868109]
["bitfinex","BTCUSD",1717883928908,0.1086,69428.0,69427.0,1.26868109]
["bitfinex","BTCUSD",1717883929070,0.1086,69428.0,69427.0,1.46868109]
["bitfinex","BTCUSD",1717883930261,0.1086,69428.0,69427.0,1.53321559]
["bitfinex","BTCUSD",1717883930843,0.1086,69428.0,69427.0,1.53370968]
["bitfinex","BTCUSD",1717883933319,0.1086,69428.0,69427.0,1.46917518]
["bitfinex","BTCUSD",1717883933547,0.1086,69428.0,69427.0,0.60884569]
["bitfinex","BTCUSD",1717883933786,0.1086,69428.0,69427.0,0.66391822]
["bitfinex","BTCUSD",1717883934016,0.1086,69428.0,69427.0,0.62090318]
["bitfinex","BTCUSD",1717883935796,0.1086,69428.0,69427.0,0.62011988]
["bitfinex","BTCUSD",1717883936511,0.1086,69428.0,69427.0,0.64311988]
["bitfinex","BTCUSD",1717883939117,0.1086,69428.0,69427.0,0.62311988]
["bitfinex","BTCUSD",1717883940273,0.1086,69428.0,69427.0,0.56731988]
["bitfinex","BTCUSD",1717883940512,0.3474,69428.0,69427.0,0.56731988]
["bitfinex","BTCUSD",1717883941522,0.3474,69428.0,69427.0,0.60911988]
["bitfinex","BTCUSD",1717883941809,0.3474,69428.0,69427.0,0.62311988]
["bitfinex","BTCUSD",1717883942343,0.3474,69428.0,69427.0,0.59511988]
["bitfinex","BTCUSD",1717883942574,0.3474,69428.0,69427.0,0.60911988]
["bitfinex","BTCUSD",1717883942819,0.3474,69428.0,69427.0,0.62311988]
["bitfinex","BTCUSD",1717883943056,0.3474,69428.0,69427.0,0.60911988]
["bitfinex","BTCUSD",1717883943291,0.3474,69428.0,69427.0,0.62311988]
["bitfinex","BTCUSD",1717883943527,0.3474,69428.0,69427.0,0.60011988]
["bitfinex","BTCUSD",1717883943760,0.3474,69428.0,69427.0,0.18124178]
["bitfinex","BTCUSD",1717883944026,0.3474,69428.0,69427.0,0.05325568]
["bitfinex","BTCUSD",1717883953565,0.38414,69428.0,69427.0,0.05325568]
["bitfinex","BTCUSD",1717883953979,0.38414,69428.0,69427.0,0.028]
["bitfinex","BTCUSD",1717883955030,0.40414,69428.0,69427.0,0.028]
["bitfinex","BTCUSD",1717883955235,0.38414,69428.0,69427.0,0.028]
["bitfinex","BTCUSD",1717883957415,0.40414,69428.0,69427.0,0.028]
["bitfinex","BTCUSD",1717883957613,0.3674,69428.0,69427.0,0.028]
["bitfinex","BTCUSD",1717883959552,0.3474,69428.0,69427.0,0.028]
["bitfinex","BTCUSD",1717883960653,0.3674,69428.0,69427.0,0.028]
["bitfinex","BTCUSD",1717883962213,0.3474,69428.0,69427.0,0.028]
["bitfinex","BTCUSD",1717883962821,0.3674,69428.0,69427.0,0.028]
["bitfinex","BTCUSD",1717883964276,0.3474,69428.0,69427.0,0.028]
["bitfinex","BTCUSD",1717883965998,0.3674,69428.0,69427.0,0.028]
["bitfinex","BTCUSD",1717883967355,0.3474,69428.0,69427.0,0.028]
["bitfinex","BTCUSD",1717883969241,0.3674,69428.0,69427.0,0.028]
["bitfinex","BTCUSD",1717883976489,0.4232,69428.0,69427.0,0.028]
["bitfinex","BTCUSD",1717883979383,0.46982449,69428.0,69427.0,0.028]
["bitfinex","BTCUSD",1717883979847,0.46982449,69428.0,69427.0,0.014]
["bitfinex","BTCUSD",1717883980304,0.46982449,69428.0,69427.0,0.025]
["bitfinex","BTCUSD",1717883980541,0.46982449,69428.0,69427.0,0.011]
["bitfinex","BTCUSD",1717883981059,0.46982449,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883981806,0.4232,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883982550,0.72200149,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883983319,0.76511346,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883984544,0.72200149,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883985738,0.4232,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883985990,0.72200149,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883987225,1.12737975,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883987488,1.0411558,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883988418,1.12737975,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883988649,1.12752449,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883989117,1.27264236,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883989350,1.18627369,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883989851,1.04115582,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883990348,1.14911666,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883990902,1.1491167,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883995062,1.16612032,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883996451,1.05815948,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717883998106,1.18560145,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884000329,1.32963545,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884001594,1.20219348,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884002585,0.90339194,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884002858,1.20220391,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884003103,1.2022039,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884003339,1.31808397,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884004053,1.38740184,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884004289,1.46320184,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884007680,1.38740184,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884007882,1.44320184,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884008344,1.46320184,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884011780,1.46288998,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884016320,1.31777211,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884018192,1.31434084,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884021517,1.13544084,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884022175,1.05554084,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884023567,0.99974084,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884023787,1.05554084,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884023994,1.19967915,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884025963,1.1989831,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884033040,1.1988485,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884033258,1.2188485,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884033457,1.1988485,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884033662,1.2188485,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884033870,1.2766485,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884034074,1.2966485,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884034288,1.2766485,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884034466,1.2966485,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884034826,1.2866485,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884035029,1.2966485,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884035224,1.2766485,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884035455,1.2966485,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884036106,1.29636056,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884036352,1.27636056,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884036519,1.29636056,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884036975,1.15222225,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884037582,1.15267596,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884039359,1.13267596,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884039810,1.15267596,69428.0,69427.0,0.021]
["bitfinex","BTCUSD",1717884045818,1.15267596,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884046435,1.24116775,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884046844,1.29696775,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884047052,1.27696775,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884047256,1.22116775,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884047466,1.27696775,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884047680,1.29696775,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884049315,1.21916775,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884050611,1.19916775,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884050836,1.21916775,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884051062,1.14336775,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884051307,0.99907596,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884051807,0.99908558,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884052874,1.05488558,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884054238,1.05478787,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884055614,1.07478787,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884055831,1.05478787,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884056974,1.07478787,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884057436,1.19885085,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884057658,1.21885085,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884058967,1.19885085,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884059858,1.21885085,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884061096,1.19885085,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884061324,1.21885085,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884062821,1.22602593,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884065112,1.20602593,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884065337,1.15022593,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884065584,1.20602593,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884066941,1.15022593,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884067187,1.20602593,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884067403,1.24357528,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884067634,1.26357528,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884067842,1.24357528,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884068904,1.20777528,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884069117,1.24357528,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884070417,1.18883634,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884070593,1.24463634,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884074470,1.10057336,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884075571,1.04477336,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884075781,1.17737336,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884076649,1.10057336,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884079964,1.10099951,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884081213,1.24611738,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884083574,1.26611738,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884083787,1.24611738,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884094340,1.26611738,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884094572,1.24611738,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884095200,1.26611738,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884096985,1.21031738,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884097432,1.19031738,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884099080,1.19032105,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884101107,1.03235277,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884101321,1.18928169,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884101810,1.18928148,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884102018,0.89046187,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884102230,1.18928148,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884103927,1.04416361,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884104559,0.92488279,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884104767,1.04592736,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884107287,1.06592736,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884109115,1.04592736,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884109928,1.19104523,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884110570,1.21104523,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884110771,1.19104523,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884111201,1.21104523,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884112511,1.19104523,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884112948,1.21104523,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884118515,1.19104523,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884118716,1.21104523,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884119535,1.19104523,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884119750,1.21104523,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884124293,1.19104523,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884124677,1.21104523,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884125875,1.19104523,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884126359,0.87187181,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884126581,1.1910392,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884128185,1.19103337,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884128410,1.21103337,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884129088,1.19103337,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884129555,1.21103337,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884130297,1.19103337,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884131940,1.20103337,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884132177,1.19103337,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884133124,1.21103337,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884133353,1.19103337,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884134050,1.19128528,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884134281,1.19271826,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884134737,1.03059677,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884136985,0.99270707,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884137208,1.10075315,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884137441,0.80193937,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884137710,0.65929213,69428.0,69427.0,0.264746]
["bitfinex","BTCUSD",1717884137933,0.63768362,69428.0,69427.0,0.29001882]
["bitfinex","BTCUSD",1717884138139,0.51378062,69428.0,69427.0,0.29001882]
["bitfinex","BTCUSD",1717884138379,0.17301159,69428.0,69427.0,0.29001882]
["bitfinex","BTCUSD",1717884138597,0.15141193,69428.0,69427.0,0.29001882]
["bitfinex","BTCUSD",1717884139390,0.10821435,69428.0,69427.0,0.29001882]
["bitfinex","BTCUSD",1717884140313,0.15139761,69428.0,69427.0,0.29001882]
["bitfinex","BTCUSD",1717884140965,0.10821435,69428.0,69427.0,0.29001882]
["bitfinex","BTCUSD",1717884141637,0.15139359,69428.0,69427.0,0.29001882]
["bitfinex","BTCUSD",1717884144264,0.09139359,69428.0,69427.0,0.29001882]
["bitfinex","BTCUSD",1717884145177,0.04821435,69428.0,69427.0,0.29001882]
["bitfinex","BTCUSD",1717884160155,0.04821435,69428.0,69427.0,0.12461882]
["bitfinex","BTCUSD",1717884165662,0.04821435,69428.0,69427.0,0.04721882]
["bitfinex","BTCUSD",1717884170244,0.17368922,69428.0,69427.0,0.04721882]
["bitfinex","BTCUSD",1717884172389,0.17454922,69428.0,69427.0,0.04721882]
["bitfinex","BTCUSD",1717884173084,0.04907435,69428.0,69427.0,0.04721882]
["bitfinex","BTCUSD",1717884173314,0.21786462,69428.0,69427.0,0.04721882]
["bitfinex","BTCUSD",1717884174047,0.17470948,69428.0,69427.0,0.04721882]
["bitfinex","BTCUSD",1717884174514,0.21786462,69428.0,69427.0,0.04721882]
["bitfinex","BTCUSD",1717884175184,0.09222949,69428.0,69427.0,0.04721882]
["bitfinex","BTCUSD",1717884175392,0.21786004,69428.0,69427.0,0.04721882]
["bitfinex","BTCUSD",1717884178486,0.1747049,69428.0,69427.0,0.04721882]
["bitfinex","BTCUSD",1717884180457,0.23943761,69428.0,69427.0,0.04721882]
["bitfinex","BTCUSD",1717884182550,0.49383996,69428.0,69427.0,0.04721882]
["bitfinex","BTCUSD",1717884185327,0.58015025,69428.0,69427.0,0.04721882]
["bitfinex","BTCUSD",1717884193455,0.58028455,69428.0,69427.0,0.04721882]
["bitfinex","BTCUSD",1717884194895,0.58025051,69428.0,69427.0,0.04721882]
["bitfinex","BTCUSD",1717884197349,0.58024957,69428.0,69427.0,0.04721882]
["bitfinex","BTCUSD",1717884199316,0.90065139,69428.0,69427.0,0.04721882]
["bitfinex","BTCUSD",1717884199751,0.79259875,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884200398,0.49380746,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884200861,0.49380746,69428.0,69427.0,0.04721817]
["bitfinex","BTCUSD",1717884202538,0.49381773,69428.0,69427.0,0.04721817]
["bitfinex","BTCUSD",1717884208531,0.17467529,69428.0,69427.0,0.04721817]
["bitfinex","BTCUSD",1717884208739,0.58023991,69428.0,69427.0,0.04721817]
["bitfinex","BTCUSD",1717884208951,0.36821679,69428.0,69427.0,0.04721817]
["bitfinex","BTCUSD",1717884209189,0.49534893,69428.0,69427.0,0.04721817]
["bitfinex","BTCUSD",1717884214558,0.49559355,69428.0,69427.0,0.04721817]
["bitfinex","BTCUSD",1717884216176,0.49559353,69428.0,69427.0,0.04721817]
["bitfinex","BTCUSD",1717884221669,0.49559353,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884223589,0.79438358,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884223798,0.49559353,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884226365,0.79438358,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884226998,0.49559353,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884227229,0.79438358,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884228912,0.49559353,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884229094,0.79438359,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884231351,0.47524117,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884231555,0.79438321,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884234309,0.58202047,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884235572,0.4546404,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884235748,0.58702221,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884241468,0.50059469,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884246326,0.50059341,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884247171,0.18145616,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884247399,0.50059341,69428.0,69427.0,0.021946]
["bitfinex","BTCUSD",1717884256477,0.50059341,69428.0,69427.0,0.021655]
["bitfinex","BTCUSD",1717884258814,0.50059341,69428.0,69427.0,0.02137]
["bitfinex","BTCUSD",1717884261103,0.50076715,69428.0,69427.0,0.02137]
["bitfinex","BTCUSD",1717884268711,0.50076715,69428.0,69427.0,0.02109276]
["bitfinex","BTCUSD",1717884271356,0.90760639,69428.0,69427.0,0.02109276]
["bitfinex","BTCUSD",1717884272580,0.60881687,69428.0,69427.0,0.02109276]
["bitfinex","BTCUSD",1717884272788,0.9076063,69428.0,69427.0,0.02109276]
["bitfinex","BTCUSD",1717884272976,0.50076715,69428.0,69427.0,0.02109276]
["bitfinex","BTCUSD",1717884273589,0.50076582,69428.0,69427.0,0.02109276]
["bitfinex","BTCUSD",1717884274458,0.58266582,69428.0,69427.0,0.02109276]
["bitfinex","BTCUSD",1717884274878,0.98950658,69428.0,69427.0,0.02109276]
["bitfinex","BTCUSD",1717884276373,0.98950658,69428.0,69427.0,0.02078901]
["bitfinex","BTCUSD",1717884277146,0.90760658,69428.0,69427.0,0.02078901]
["bitfinex","BTCUSD",1717884277353,0.60881755,69428.0,69427.0,0.02078901]
["bitfinex","BTCUSD",1717884278056,0.90760637,69428.0,69427.0,0.02078901]
["bitfinex","BTCUSD",1717884278254,0.60881755,69428.0,69427.0,0.02078901]
["bitfinex","BTCUSD",1717884281100,0.60054887,69428.0,69427.0,0.02078901]
["bitfinex","BTCUSD",1717884286007,0.60054887,69428.0,69427.0,0.09618901]
["bitfinex","BTCUSD",1717884286224,0.60054887,69428.0,69427.0,0.12146063]
["bitfinex","BTCUSD",1717884287715,0.49249714,69428.0,69427.0,0.04606063]
["bitfinex","BTCUSD",1717884288741,0.49249714,69428.0,69427.0,0.02049801]
["bitfinex","BTCUSD",1717884288943,0.49249714,69428.0,69427.0,0.04576963]
["bitfinex","BTCUSD",1717884289773,0.49250004,69428.0,69427.0,0.04576963]
["bitfinex","BTCUSD",1717884295481,0.89934086,69428.0,69427.0,0.04576963]
["bitfinex","BTCUSD",1717884295703,0.60055253,69428.0,69427.0,0.04576963]
["bitfinex","BTCUSD",1717884295936,0.79129773,69428.0,69427.0,0.02049801]
["bitfinex","BTCUSD",1717884296159,0.79129773,69428.0,69427.0,0.04576947]
["bitfinex","BTCUSD",1717884296383,0.79129773,69428.0,69427.0,0.02049801]
["bitfinex","BTCUSD",1717884296592,0.79129773,69428.0,69427.0,0.02615015]
["bitfinex","BTCUSD",1717884296805,0.89934683,69428.0,69427.0,0.02049801]
["bitfinex","BTCUSD",1717884297231,0.89935454,69428.0,69427.0,0.02049801]
["bitfinex","BTCUSD",1717884298957,0.89935454,69428.0,69427.0,0.01992901]
["bitfinex","BTCUSD",1717884299820,0.60055685,69428.0,69427.0,0.01992901]
["bitfinex","BTCUSD",1717884300029,0.89935238,69428.0,69427.0,0.01992901]
["bitfinex","BTCUSD",1717884300239,0.89935238,69428.0,69427.0,0.02558115]
["bitfinex","BTCUSD",1717884300457,0.89935238,69428.0,69427.0,0.01992901]
["bitfinex","BTCUSD",1717884301323,0.89935238,69428.0,69427.0,0.04520047]
["bitfinex","BTCUSD",1717884302447,0.60055685,69428.0,69427.0,0.04520047]
["bitfinex","BTCUSD",1717884302662,0.89804453,69428.0,69427.0,0.04520047]
["bitfinex","BTCUSD",1717884303537,1.02065971,69428.0,69427.0,0.04520047]
["bitfinex","BTCUSD",1717884303749,1.02065971,69428.0,69427.0,0.01992901]
["bitfinex","BTCUSD",1717884305134,0.89804453,69428.0,69427.0,0.01992901]
["bitfinex","BTCUSD",1717884309048,0.89804453,69428.0,69427.0,0.01964914]
["bitfinex","BTCUSD",1717884309686,0.89578466,69428.0,69427.0,0.01964914]
["bitfinex","BTCUSD",1717884311463,0.89505476,69428.0,69427.0,0.01964914]
["bitfinex","BTCUSD",1717884313421,0.89507689,69428.0,69427.0,0.01964914]
["bitfinex","BTCUSD",1717884314532,1.00618422,69428.0,69427.0,0.01964914]
["bitfinex","BTCUSD",1717884315237,0.89276389,69428.0,69427.0,0.01964914]
["bitfinex","BTCUSD",1717884315902,0.48593263,69428.0,69427.0,0.01964914]
["bitfinex","BTCUSD",1717884316127,0.45233589,69428.0,69427.0,0.04489774]
["bitfinex","BTCUSD",1717884324953,0.45232463,69428.0,69427.0,0.04489774]
["bitfinex","BTCUSD",1717884325601,0.45232463,69428.0,69427.0,0.01964914]
["bitfinex","BTCUSD",1717884326062,0.45232463,69428.0,69427.0,0.02541828]
["bitfinex","BTCUSD",1717884326750,0.45232463,69428.0,69427.0,0.10661828]
["bitfinex","BTCUSD",1717884327367,0.45232463,69428.0,69427.0,0.26761828]
["bitfinex","BTCUSD",1717884327779,0.36589906,69428.0,69427.0,0.26761828]
["bitfinex","BTCUSD",1717884328012,0.36589906,69428.0,69427.0,0.28709716]
["bitfinex","BTCUSD",1717884328462,0.04676135,69428.0,69427.0,0.28709716]
["bitfinex","BTCUSD",1717884328668,0.11157686,69428.0,69427.0,0.28709716]
["bitfinex","BTCUSD",1717884328872,0.04676135,69428.0,69427.0,0.53707486]
["bitfinex","BTCUSD",1717884329079,0.04676135,69428.0,69427.0,0.58007486]
["bitfinex","BTCUSD",1717884329306,0.04676135,69428.0,69427.0,0.63587486]
["bitfinex","BTCUSD",1717884329706,0.04676135,69428.0,69427.0,0.77991086]
["bitfinex","BTCUSD",1717884329917,0.04676135,69428.0,69427.0,0.75991086]
["bitfinex","BTCUSD",1717884330127,0.04676135,69428.0,69427.0,0.77991086]
["bitfinex","BTCUSD",1717884335308,0.04676135,69428.0,69427.0,0.77674263]
["bitfinex","BTCUSD",1717884335524,0.04676135,69428.0,69427.0,0.75674263]
["bitfinex","BTCUSD",1717884336196,0.04676135,69428.0,69427.0,0.65118386]
["bitfinex","BTCUSD",1717884336415,0.04676135,69428.0,69427.0,0.65089286]
["bitfinex","BTCUSD",1717884338812,0.04676135,69428.0,69427.0,0.65060186]
["bitfinex","BTCUSD",1717884348855,0.04676135,69428.0,69427.0,0.65031086]
["bitfinex","BTCUSD",1717884358251,0.04676135,69428.0,69427.0,0.75699944]
["bitfinex","BTCUSD",1717884358883,0.04676135,69428.0,69427.0,0.65001986]
["bitfinex","BTCUSD",1717884359096,0.04676135,69428.0,69427.0,0.75670392]
["bitfinex","BTCUSD",1717884368266,0.04676135,69428.0,69427.0,0.59570392]
["bitfinex","BTCUSD",1717884368769,0.04676135,69428.0,69427.0,0.59542619]
["bitfinex","BTCUSD",1717884373049,0.04676135,69428.0,69427.0,0.51422619]
["bitfinex","BTCUSD",1717884374253,0.04676135,69428.0,69427.0,0.45842619]
["bitfinex","BTCUSD",1717884381499,0.04676135,69428.0,69427.0,0.35174213]
["bitfinex","BTCUSD",1717884382906,0.04676135,69428.0,69427.0,0.45841906]
["bitfinex","BTCUSD",1717884387346,0.04676135,69428.0,69427.0,0.35174213]
["bitfinex","BTCUSD",1717884388762,0.04676135,69428.0,69427.0,0.20770613]
["bitfinex","BTCUSD",1717884393690,0.28496135,69428.0,69427.0,0.0402872]
["bitfinex","BTCUSD",1717884393892,0.7384291,69428.0,69427.0,0.0402872]
["bitfinex","BTCUSD",1717884394102,1.12730748,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884394359,1.01931262,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884394598,0.72051312,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884395142,0.60407469,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884395383,0.69044871,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884395640,0.67528198,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884396297,0.76163847,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884399277,0.67528198,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884401255,0.35616864,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884402350,0.42088789,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884406260,0.35616864,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884406490,0.42088789,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884407357,0.35616864,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884409710,0.37616864,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884410173,0.89511917,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884410408,1.21550597,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884410617,1.21551897,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884410826,1.39718887,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884411239,1.35955297,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884413048,1.39716385,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884413257,1.35955297,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884413463,1.39716412,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884413908,1.35955297,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884414330,1.28932593,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884414944,1.28766253,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884417013,1.28530169,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884420357,1.39307607,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884424433,1.44887607,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884427232,1.34110169,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884427437,1.44887607,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884428222,1.34110169,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884431533,1.28543704,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884431754,1.34123704,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884434859,1.23149172,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884435074,1.34236929,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884440906,1.28656929,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884441105,1.34236929,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884442596,1.28656929,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884442819,1.2155139,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884443482,1.2713139,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884446322,1.40071743,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884448072,1.40455913,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884451356,1.2751556,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884452187,1.40439019,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884452394,1.39609019,69428.0,69427.0,0.01820741]
["bitfinex","BTCUSD",1717884453649,1.39609019,69428.0,69427.0,0.010946]
["bitfinex","BTCUSD",1717884453775,1.39609019,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717884454130,1.39609019,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884454961,1.52570366,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884455184,1.46990366,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884455383,1.2668556,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884459025,1.26741307,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884459762,1.21161307,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884459999,1.26741307,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884460127,1.39587341,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884461391,1.52551901,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884462213,1.5255179,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884462418,1.39589618,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884464217,1.52554188,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884465258,1.39589618,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884466293,1.52553855,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884466920,1.52785289,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884469257,1.52784923,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884470822,1.39820686,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884471255,1.52784923,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884471878,1.39820686,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884472278,1.52784923,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884472694,1.39820686,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884473310,1.52784923,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884473739,1.39820686,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884480475,1.52784923,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884482240,1.39820686,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884485742,1.34240686,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884485976,1.39820686,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884486572,1.39929538,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884488636,1.34349538,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884489060,1.39929538,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884491059,1.39900367,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884492649,1.39901191,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884493945,1.16911191,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884494888,1.32411666,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884496310,1.20616667,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884496506,1.32396156,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884500253,1.40706156,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884502389,1.28926667,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884502561,1.40735447,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884503974,1.25119462,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884504148,1.407216,69428.0,69427.0,0.007946]
["bitfinex","BTCUSD",1717884504721,1.407216,69428.0,69427.0,0.003946]
["bitfinex","BTCUSD",1717884504930,1.413216,69428.0,69427.0,0.004946]
["bitfinex","BTCUSD",1717884505592,1.407216,69428.0,69427.0,0.003946]
["bitfinex","BTCUSD",1717884505727,1.407216,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1717884505937,1.410216,69428.0,69427.0,0.001946]
["bitfinex","BTCUSD",1717884506374,1.416216,69428.0,69427.0,0.002946]
["bitfinex","BTCUSD",1717884510240,1.4162361,69428.0,69427.0,0.002946]
["bitfinex","BTCUSD",1717884510654,1.41643046,69428.0,69427.0,0.002946]
["bitfinex","BTCUSD",1717884514135,1.41649338,69428.0,69427.0,0.002946]
["bitfinex","BTCUSD",1717884516529,1.4165017,69428.0,69427.0,0.002946]
["bitfinex","BTCUSD",1717884518231,1.86337952,69428.0,69427.0,0.002946]
["bitfinex","BTCUSD",1717884518433,1.4164923,69428.0,69427.0,0.002946]
["bitfinex","BTCUSD",1717884520632,2.11166307,69428.0,69427.0,0.002946]
["bitfinex","BTCUSD",1717884520885,3.01670105,69428.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884521107,0.95102,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884521321,1.54235764,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884521539,2.5443888,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884521749,2.8324688,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884521962,3.42586141,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884522789,3.22586141,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884523037,3.42586141,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884523250,3.42586141,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884523468,3.42586141,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884523679,3.43986141,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884523942,3.45386141,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884524152,3.43986141,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884524552,3.45386141,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884525529,2.76486354,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884525747,2.51795495,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884525950,2.1007542,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884526169,1.19076698,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884526376,1.36656698,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884526534,1.51170142,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884526737,2.03756016,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884526991,2.69068864,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884527294,2.40688864,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884527513,1.91867077,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884527670,1.82035506,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884527869,1.41524229,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884528075,1.40124229,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884528343,1.54636685,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884528661,1.57737034,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884529023,1.56337034,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884529234,1.76337034,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884529656,2.21028311,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884529864,2.15448311,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884530092,2.21028311,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884530499,2.21028311,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884530500,2.23828311,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884530922,2.23828311,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884530923,2.22428311,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884531304,2.23828311,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884531530,1.93941002,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884531665,2.23828311,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884531864,2.03828311,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884532094,1.79137034,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884532305,2.25228311,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884533799,2.05228311,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884533994,1.60486757,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884536007,1.80486757,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884536319,2.25179161,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884538101,2.05179161,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884538305,1.60487884,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884538733,1.80487884,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884538915,2.25179161,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884539853,2.05179161,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884540060,1.99599161,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884540257,1.60487884,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884544448,2.05179161,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884544620,1.60487884,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884544841,1.54907884,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884544978,1.52497884,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884545788,1.97189161,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884546031,1.52497884,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884546623,1.40497884,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884546825,1.21544204,69425.0,69424.0,0.244546]
["bitfinex","BTCUSD",1717884547025,1.15964204,69425.0,69424.0,0.244546]
["bitfinex","BTCUSD",1717884547278,1.21544204,69425.0,69424.0,0.244546]
["bitfinex","BTCUSD",1717884547502,1.21725125,69425.0,69424.0,0.244546]
["bitfinex","BTCUSD",1717884548403,1.16145125,69425.0,69424.0,0.244546]
["bitfinex","BTCUSD",1717884548591,1.21725125,69425.0,69424.0,0.244546]
["bitfinex","BTCUSD",1717884548810,1.21724264,69425.0,69424.0,0.244546]
["bitfinex","BTCUSD",1717884549730,1.38020046,69425.0,69424.0,0.244546]
["bitfinex","BTCUSD",1717884555496,1.38020046,69425.0,69424.0,0.085546]
["bitfinex","BTCUSD",1717884555665,1.34119987,69425.0,69424.0,0.085546]
["bitfinex","BTCUSD",1717884555866,1.3802115,69425.0,69424.0,0.085546]
["bitfinex","BTCUSD",1717884557290,1.38021234,69425.0,69424.0,0.085546]
["bitfinex","BTCUSD",1717884558721,1.38021234,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884559352,1.38020837,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884561739,1.28020837,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884561911,1.38020837,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884562078,1.28020837,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884562279,1.38020837,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884562912,1.38043108,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884563112,1.44109428,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884563320,1.34109428,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884563828,1.28043108,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884564229,1.26043108,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884564428,1.32109418,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884565042,1.02223367,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884565270,1.12234225,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884565467,1.09117494,69425.0,69424.0,0.246546]
["bitfinex","BTCUSD",1717884565663,0.81763915,69425.0,69424.0,0.246546]
["bitfinex","BTCUSD",1717884565841,0.92556321,69425.0,69424.0,0.24712115]
["bitfinex","BTCUSD",1717884566042,0.8240356,69425.0,69424.0,0.24712115]
["bitfinex","BTCUSD",1717884566289,0.67709907,69425.0,69424.0,0.24712115]
["bitfinex","BTCUSD",1717884566723,0.63209558,69425.0,69424.0,0.24612115]
["bitfinex","BTCUSD",1717884566946,0.64609558,69425.0,69424.0,0.24712115]
["bitfinex","BTCUSD",1717884567154,0.74609558,69425.0,69424.0,0.24712115]
["bitfinex","BTCUSD",1717884567330,0.81841147,69425.0,69424.0,0.24612115]
["bitfinex","BTCUSD",1717884567839,0.87101899,69425.0,69424.0,0.00352115]
["bitfinex","BTCUSD",1717884568066,1.1573663,69425.0,69424.0,0.00352115]
["bitfinex","BTCUSD",1717884568294,1.1573663,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884568295,1.08562553,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884568503,0.97073061,69425.0,69424.0,0.237646]
["bitfinex","BTCUSD",1717884568740,0.98473061,69425.0,69424.0,0.238646]
["bitfinex","BTCUSD",1717884569005,0.98473061,69425.0,69424.0,0.23921833]
["bitfinex","BTCUSD",1717884569209,1.10951199,69425.0,69424.0,0.23921833]
["bitfinex","BTCUSD",1717884569414,1.10951199,69425.0,69424.0,0.238646]
["bitfinex","BTCUSD",1717884570615,1.07066468,69425.0,69424.0,0.238646]
["bitfinex","BTCUSD",1717884571007,1.17856248,69425.0,69424.0,0.238646]
["bitfinex","BTCUSD",1717884571804,1.07066468,69425.0,69424.0,0.238646]
["bitfinex","BTCUSD",1717884573417,1.17855736,69425.0,69424.0,0.238646]
["bitfinex","BTCUSD",1717884573675,1.12275736,69425.0,69424.0,0.238646]
["bitfinex","BTCUSD",1717884573896,0.97871736,69425.0,69424.0,0.238646]
["bitfinex","BTCUSD",1717884574315,0.97867061,69425.0,69424.0,0.238646]
["bitfinex","BTCUSD",1717884574520,0.87078766,69425.0,69424.0,0.238646]
["bitfinex","BTCUSD",1717884574845,0.97867061,69425.0,69424.0,0.238646]
["bitfinex","BTCUSD",1717884579395,1.03493423,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884580209,0.92705128,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884581455,1.03490366,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884582676,1.11015886,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884587076,1.13015886,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884587298,1.37455886,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884589316,1.37730016,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884589984,1.5067597,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884590698,1.50678268,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884591382,1.37733224,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884597607,1.37817084,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884599441,1.99000423,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884599678,1.54310748,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884599879,1.37817084,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884601817,1.16957084,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884601994,1.07750722,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884602197,1.13330722,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884602515,1.07750722,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884602852,1.13330722,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884604148,1.13365659,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884605670,1.27877446,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884607674,1.05785659,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884607882,1.18733172,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884608124,1.24313172,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884608540,1.26313172,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884608743,1.24313172,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884609386,1.18733172,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884609597,1.11365659,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884611898,1.05785659,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884612127,1.18510964,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884612330,1.11365659,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884614147,1.05785659,69425.0,69424.0,0.232746]
["bitfinex","BTCUSD",1717884614351,1.11365659,69425.0,69424.0,0.232746]
["bitfinex","BTCUSD",1717884615567,1.11365659,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884615790,1.05785659,69425.0,69424.0,0.232746]
["bitfinex","BTCUSD",1717884617241,1.11365659,69425.0,69424.0,0.232746]
["bitfinex","BTCUSD",1717884617651,1.05785659,69425.0,69424.0,0.232746]
["bitfinex","BTCUSD",1717884617888,1.11365659,69425.0,69424.0,0.232746]
["bitfinex","BTCUSD",1717884619034,1.05785659,69425.0,69424.0,0.232746]
["bitfinex","BTCUSD",1717884619255,1.11365659,69425.0,69424.0,0.232746]
["bitfinex","BTCUSD",1717884619465,1.11361206,69425.0,69424.0,0.232746]
["bitfinex","BTCUSD",1717884619816,1.05781206,69425.0,69424.0,0.232746]
["bitfinex","BTCUSD",1717884620014,1.11361206,69425.0,69424.0,0.232746]
["bitfinex","BTCUSD",1717884620304,0.94585059,69425.0,69424.0,0.232746]
["bitfinex","BTCUSD",1717884620473,1.07559647,69425.0,69424.0,0.232746]
["bitfinex","BTCUSD",1717884622179,1.191676,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884622401,1.48464032,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884622545,1.61413542,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884623442,1.59415498,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884624200,1.46464032,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884624411,1.59415987,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884625273,1.47808034,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884626359,1.34856079,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884626772,1.36856079,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884628505,1.37406079,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884630233,1.29826079,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884630441,1.05916079,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884630646,1.11496079,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884630881,1.24449829,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884631267,1.11496079,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884631735,1.05916079,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884631942,1.26007866,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884632360,1.13496079,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884632980,1.11496079,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884634734,1.13496079,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884635386,1.07916079,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884635593,1.13496079,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884635993,1.26007866,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884636169,1.28007866,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884636566,1.26007866,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884639136,1.11496079,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884640451,1.13496079,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884641085,1.11496079,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884641293,1.13496079,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884641497,1.11494454,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884641898,1.20426241,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884642103,1.26006241,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884643597,1.11496106,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884644426,1.13496106,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884645243,1.07916106,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884645494,1.13496106,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884645826,1.11496106,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884646659,1.26007893,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884647871,1.11496106,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884649153,1.11497474,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884651363,1.2445408,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884656072,1.20519273,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884656275,1.24451754,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884656699,1.24455775,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884657752,1.24455869,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884662619,1.26455869,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884663949,1.24455869,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884664895,1.38967656,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884665730,1.26455869,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884665933,1.24455869,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884666129,1.26455869,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884666544,1.26455672,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884667151,1.13495148,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884667611,1.19990366,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884668569,1.17990366,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884668740,1.19990366,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884670397,0.88070579,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884670585,1.19990351,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884671193,1.7855326,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884671375,2.04620634,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884671576,2.65675159,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884671720,3.10501489,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884672267,3.10458239,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884672724,3.39266239,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884673519,3.54059439,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884673726,3.50450839,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884675491,3.30450839,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884675721,3.50450839,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884678261,3.30450839,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884678464,3.33980582,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884678670,3.50472679,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884678927,3.24892679,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884679200,2.92964877,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884679348,2.77917487,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884679566,2.33091157,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884680362,2.23091157,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884680720,2.36449869,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884681366,2.81281546,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884681780,2.77922834,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884684730,2.97922834,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884685077,3.0398803,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884685251,2.97922834,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884685452,2.83987996,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884685856,2.98499783,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884686022,3.13059799,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884686218,2.98499783,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884686442,3.32380399,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884687271,2.07959411,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884687542,2.72979365,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884687789,3.32365292,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884688287,3.17811042,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884688773,3.32365292,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884689007,3.28166277,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884691335,3.28173285,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884692569,3.28173321,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884693542,3.28173251,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884694828,3.48173251,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884695036,3.28173251,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884697493,3.56981251,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884698115,3.76981251,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884698342,3.56981251,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884698555,3.51216151,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884698712,3.71535501,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884704120,3.91535501,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884704234,3.65955501,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884704437,3.71535501,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884707367,3.65955501,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884707688,3.56981251,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884709856,3.76981251,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884710060,3.51401251,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884710294,3.48998251,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884712909,3.43418251,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884713111,3.48998251,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884718125,3.49188215,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884718946,3.69188215,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884723777,3.69180157,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884725053,3.69173098,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884725940,3.49173098,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884726553,3.69173098,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884726753,3.49173098,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884726906,3.32663098,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884734704,3.326632,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884736702,3.250532,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884737322,3.137156,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884737457,2.83826625,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884737663,2.9920415,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884737875,2.7785905,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884738211,2.4263105,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884738415,2.28189157,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884738845,2.28185696,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884739004,2.22605696,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884739205,2.06540534,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884739482,1.67286566,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884739660,1.06020968,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884740195,1.06011706,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884740641,1.16011706,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884741648,1.18011706,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884741790,1.16011706,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884741985,0.80165755,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884742197,1.1596156,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884742818,1.1796156,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884743068,1.1596156,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884743272,1.28909355,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884743646,0.99023983,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884743851,0.99023938,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884744045,1.28909247,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884746404,1.15957512,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884751768,1.17957512,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884751924,1.15957512,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884754097,1.15957419,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884755318,1.17957419,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884755522,1.15957419,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884758056,0.71164078,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884758333,1.15935125,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884764551,1.17935125,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884764766,1.15935125,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884769055,1.15935102,69425.0,69424.0,0.245646]
["bitfinex","BTCUSD",1717884769878,1.15935102,69425.0,69424.0,0.085646]
["bitfinex","BTCUSD",1717884772527,1.30446889,69425.0,69424.0,0.085646]
["bitfinex","BTCUSD",1717884772951,1.30532889,69425.0,69424.0,0.085646]
["bitfinex","BTCUSD",1717884773367,1.16021102,69425.0,69424.0,0.085646]
["bitfinex","BTCUSD",1717884774535,1.16021102,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884778260,1.28961284,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884778443,1.16021102,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884778648,1.28961284,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884779049,1.16021102,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884779257,1.28961284,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884779477,1.30961284,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884779681,1.28961284,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884781338,1.16021102,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884786009,1.15639682,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884786334,1.15639681,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884787815,1.17639681,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884788198,1.15639681,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884789388,1.17639681,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884789590,1.15639681,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884791816,1.17639681,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884794012,1.15639681,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884794587,1.10059681,69425.0,69424.0,0.080546]
["bitfinex","BTCUSD",1717884794787,1.15639805,69425.0,69424.0,0.080546]
["bitfinex","BTCUSD",1717884794993,1.15739026,69425.0,69424.0,0.080546]
["bitfinex","BTCUSD",1717884795441,1.10159026,69425.0,69424.0,0.080546]
["bitfinex","BTCUSD",1717884795661,1.15739026,69425.0,69424.0,0.080546]
["bitfinex","BTCUSD",1717884797751,1.15738081,69425.0,69424.0,0.080546]
["bitfinex","BTCUSD",1717884802516,1.15737226,69425.0,69424.0,0.080546]
["bitfinex","BTCUSD",1717884807426,0.85852761,69425.0,69424.0,0.080546]
["bitfinex","BTCUSD",1717884807633,1.15737227,69425.0,69424.0,0.080546]
["bitfinex","BTCUSD",1717884814186,1.15737227,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884816541,1.03135687,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884816760,1.15765374,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884819980,1.15765419,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884820648,1.31685419,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884826552,1.41179014,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884826752,1.31685419,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884827846,1.31685397,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884829757,1.39345397,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884831486,1.3925013,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884835461,1.39255564,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884840883,1.39262066,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884846041,1.46227969,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884846403,1.29794368,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884846603,1.39380928,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884847263,1.09496465,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884847478,1.39382032,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884847717,1.39394322,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884857266,1.60041833,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884857499,1.763715,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884858162,1.60041833,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884858374,1.763715,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884858805,1.60041833,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884859230,1.44121833,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884859442,1.29542507,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884859643,1.23475918,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884863274,1.10810743,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884863495,1.23465873,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884864566,1.23461877,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884865648,1.23428053,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884868501,1.19528475,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884868678,1.23425647,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884883019,1.10806743,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884883213,1.23435413,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884884027,1.15775413,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884894860,0.99249571,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884895072,1.15796304,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884897602,1.15796305,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884902154,1.1578299,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884903035,1.90409981,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884903277,2.51402481,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884903478,2.90650834,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884903687,2.96230834,69425.0,69424.0,0.002946]
["bitfinex","BTCUSD",1717884903893,2.9484817,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884904099,3.07959957,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884904328,3.19359957,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884905393,3.20759957,69425.0,69424.0,0.001946]
["bitfinex","BTCUSD",1717884905833,3.17959957,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884906033,3.19359957,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884906252,3.20759957,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884906688,3.19359957,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884906960,3.17959957,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884907193,3.20759957,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884907632,3.19359957,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884907854,3.20759957,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884908077,3.40759957,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884908508,3.39371013,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884908711,3.40771013,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884909568,3.20771013,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884909774,3.40771013,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1717884915706,0.144063,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884915848,1.08332238,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884916778,1.04152238,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884916996,1.04152238,69414.0,69413.0,0.08149814]
["bitfinex","BTCUSD",1717884916997,1.09732238,69414.0,69413.0,0.08149814]
["bitfinex","BTCUSD",1717884917315,1.09732238,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884918034,1.09730904,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884918253,0.73911159,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884918507,1.09424293,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884918730,1.10824293,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884919368,1.05244293,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884919832,1.01374293,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884921056,1.09999579,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884921486,1.01374293,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884921841,0.89021052,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884922043,1.01491475,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884922494,1.01489925,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884922721,0.69564597,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884922920,1.0148827,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884924626,1.01487874,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884926651,0.716,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884926906,1.01487927,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884930354,1.16131556,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884932129,1.07078946,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884933082,1.12658946,69414.0,69413.0,0.23499814]
["bitfinex","BTCUSD",1717884934473,1.12658946,69414.0,69413.0,0.08149814]
["bitfinex","BTCUSD",1717884934694,1.12658946,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884936630,1.27170733,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884936846,1.35040733,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884937066,1.4797873,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884939266,1.4239873,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884939469,1.35040733,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884939693,1.27170733,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884940308,1.31760868,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884940955,1.26180868,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884941198,1.31760868,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884946228,1.31557594,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884946442,1.17045807,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884950868,1.11465807,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884951107,1.17045807,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884962168,1.11465807,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884962370,1.17045807,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884963745,1.23867012,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884964550,1.23867286,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884964904,1.17046081,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884967172,1.41236081,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884968459,1.55663551,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884969563,1.50083551,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884969761,1.49840858,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884970011,1.69932645,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884970412,1.69936222,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884970622,1.66091963,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884970821,1.69933407,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884978359,1.69934066,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884980117,1.69951481,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884980490,1.71951481,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884981149,1.69951481,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884981778,1.71951481,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884983033,1.87652007,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884983273,1.71951481,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884984307,1.68872303,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884984526,2.00765317,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884985396,2.45463056,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884986059,2.43463056,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884987901,2.15570042,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884988124,2.00764853,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884988330,2.84275192,69414.0,69413.0,0.00089814]
["bitfinex","BTCUSD",1717884988493,2.84275192,69414.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884988494,0.783507,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884988694,1.86075677,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884989133,2.01639445,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884989358,3.11815499,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884989586,2.97240939,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884989774,3.11752726,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884990181,3.26311487,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884990385,3.11752726,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884990605,3.13152726,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884990815,3.14552726,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884991018,3.14560305,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884991225,3.13160305,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884991415,3.07095429,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884991661,3.08495429,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884992067,3.07095429,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884992489,3.08495429,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884992921,3.14560045,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884993133,3.21782869,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884993597,3.36356444,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884993813,3.21797683,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884996267,3.15733067,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884996468,3.21797239,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717884998091,3.26387374,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717885000928,3.20323202,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717885001287,3.26387696,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717885002770,3.19164872,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717885003621,3.13100378,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717885003830,3.19165104,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717885007906,3.19164366,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717885015391,2.96034366,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717885015724,3.19374366,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717885016174,3.06835839,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717885016487,3.18204293,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717885018354,3.18203366,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717885025053,2.92863366,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717885025253,2.62771579,69411.0,69410.0,0.000946]
["bitfinex","BTCUSD",1717885025455,2.68351579,69411.0,69410.0,0.244146]
["bitfinex","BTCUSD",1717885025668,1.93614236,69411.0,69410.0,0.244146]
["bitfinex","BTCUSD",1717885025937,1.48909986,69411.0,69410.0,0.244146]
["bitfinex","BTCUSD",1717885026138,1.33816024,69411.0,69410.0,0.244146]
["bitfinex","BTCUSD",1717885026526,2.08551535,69411.0,69410.0,0.244146]
["bitfinex","BTCUSD",1717885026726,2.33955947,69411.0,69410.0,0.244146]
["bitfinex","BTCUSD",1717885026924,2.68349747,69411.0,69410.0,0.244146]
["bitfinex","BTCUSD",1717885027243,2.39535947,69411.0,69410.0,0.244146]
["bitfinex","BTCUSD",1717885029279,2.54095242,69411.0,69410.0,0.244146]
["bitfinex","BTCUSD",1717885033018,2.82909042,69411.0,69410.0,0.244146]
["bitfinex","BTCUSD",1717885034318,2.68349747,69411.0,69410.0,0.244146]
["bitfinex","BTCUSD",1717885037473,1.93614236,69411.0,69410.0,0.244146]
["bitfinex","BTCUSD",1717885037678,2.68349746,69411.0,69410.0,0.244146]
["bitfinex","BTCUSD",1717885039828,2.63759611,69411.0,69410.0,0.19824465]
["bitfinex","BTCUSD",1717885041087,1.60661338,69411.0,69410.0,0.19824465]
["bitfinex","BTCUSD",1717885041309,2.03388322,69411.0,69410.0,0.19824465]
["bitfinex","BTCUSD",1717885041515,2.62640321,69411.0,69410.0,0.19824465]
["bitfinex","BTCUSD",1717885042355,2.62640321,69411.0,69410.0,0.0825]
["bitfinex","BTCUSD",1717885043424,1.87904811,69411.0,69410.0,0.0825]
["bitfinex","BTCUSD",1717885043673,2.17937717,69411.0,69410.0,0.0825]
["bitfinex","BTCUSD",1717885043886,2.62640319,69411.0,69410.0,0.0825]
["bitfinex","BTCUSD",1717885046832,2.69279839,69411.0,69410.0,0.0825]
["bitfinex","BTCUSD",1717885047233,2.54730442,69411.0,69410.0,0.0825]
["bitfinex","BTCUSD",1717885047842,2.48090922,69411.0,69410.0,0.0825]
["bitfinex","BTCUSD",1717885048439,0.43222,69409.0,69408.0,0.2298]
["bitfinex","BTCUSD",1717885048676,1.80567727,69409.0,69408.0,0.2298]
["bitfinex","BTCUSD",1717885048877,0.144079,69406.0,69405.0,0.2396]
["bitfinex","BTCUSD",1717885049094,1.51268901,69406.0,69405.0,0.2396]
["bitfinex","BTCUSD",1717885049310,1.51268901,69406.0,69405.0,0.0781]
["bitfinex","BTCUSD",1717885049515,0.144098,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885049735,0.144098,69397.0,69396.0,0.18009366]
["bitfinex","BTCUSD",1717885049736,1.35680876,69397.0,69396.0,0.18009366]
["bitfinex","BTCUSD",1717885049954,1.35680876,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885051233,1.54992448,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885051850,1.56392448,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885052304,1.38480876,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885052896,1.98274186,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885053102,2.16185758,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885053403,2.30641329,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885053614,2.30641325,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885054233,2.37314028,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885057635,2.22858457,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885059125,2.22858459,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885059327,0.88329643,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885059532,0.67901775,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885059739,2.02430689,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885059910,2.37370344,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885060661,2.22858557,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885061641,2.21458557,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885062008,2.22858557,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885062440,2.21458557,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885062665,2.22858557,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885063084,2.20058557,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885063524,2.21458557,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885063729,2.37693869,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885063942,2.36293869,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885064380,2.37693869,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885064585,2.39093869,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885065370,2.37693869,69397.0,69396.0,0.162446]
["bitfinex","BTCUSD",1717885065582,2.37693869,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885065788,2.39095798,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885065961,2.50653183,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885066200,2.82402954,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885066526,2.37695798,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885066739,2.39095798,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885066953,2.83803858,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885067321,2.52543121,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885067758,2.40989821,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885068161,2.39589821,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885068567,2.40989821,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885068781,2.46569821,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885068992,2.45169821,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885069193,2.46569821,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885069841,2.82963121,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885070073,3.14718329,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885070271,3.24718329,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885071668,2.635277,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885071875,2.649277,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885072311,2.77969593,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885073061,2.79369593,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885073263,2.90914072,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885073471,2.46205564,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885073676,2.47605564,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885075954,2.47545298,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885078345,2.34602515,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885079283,2.47545298,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885079684,2.92255131,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885079847,2.79312348,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885080248,2.92252653,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885080673,2.4754282,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885081331,2.92252699,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885081535,3.21072853,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885081977,3.08143323,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885082593,3.06743323,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885083599,3.08143323,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885084999,3.06743323,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885085416,3.08143323,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885085604,3.21081967,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885086196,3.08143323,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885086815,3.21081697,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885087222,3.21091555,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885087834,2.76381535,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885088232,3.2109231,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885088934,3.1829231,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885089171,3.1969231,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885089387,2.85140523,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885089558,2.37029748,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885089758,2.80340535,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885089972,2.81740535,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885090208,2.83140535,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885090616,2.97652322,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885091832,2.97652327,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885092258,2.97652016,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885092457,2.84713953,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885093377,2.15553568,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885093590,2.84824376,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885095637,3.44623683,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885096249,3.52843683,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885103262,3.59055829,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885104188,3.61642512,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885106206,3.57835483,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885106405,3.35450793,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1717885106817,0.14411,69391.0,69390.0,0.081668]
["bitfinex","BTCUSD",1717885107158,0.94740133,69391.0,69390.0,0.081668]
["bitfinex","BTCUSD",1717885108277,0.89160133,69391.0,69390.0,0.081668]
["bitfinex","BTCUSD",1717885108481,0.94740133,69391.0,69390.0,0.081668]
["bitfinex","BTCUSD",1717885109132,0.96140133,69391.0,69390.0,0.081668]
["bitfinex","BTCUSD",1717885109348,1.11089923,69391.0,69390.0,0.081668]
["bitfinex","BTCUSD",1717885109548,1.3481071,69391.0,69390.0,0.081668]
["bitfinex","BTCUSD",1717885110072,1.53133408,69391.0,69390.0,0.081668]
["bitfinex","BTCUSD",1717885110400,1.33041621,69391.0,69390.0,0.236468]
["bitfinex","BTCUSD",1717885113636,0.95771044,69391.0,69390.0,0.236468]
["bitfinex","BTCUSD",1717885113835,1.27706252,69391.0,69390.0,0.236468]
["bitfinex","BTCUSD",1717885114038,0.96321297,69391.0,69390.0,0.236468]
["bitfinex","BTCUSD",1717885114686,1.33694615,69391.0,69390.0,0.236468]
["bitfinex","BTCUSD",1717885115111,1.11270624,69391.0,69390.0,0.236468]
["bitfinex","BTCUSD",1717885115647,1.11271325,69391.0,69390.0,0.236468]
["bitfinex","BTCUSD",1717885117218,1.16851325,69391.0,69390.0,0.236468]
["bitfinex","BTCUSD",1717885118702,1.48785535,69391.0,69390.0,0.236468]
["bitfinex","BTCUSD",1717885121355,1.48781015,69391.0,69390.0,0.236468]
["bitfinex","BTCUSD",1717885121548,0.74036402,69391.0,69390.0,0.236468]
["bitfinex","BTCUSD",1717885121754,1.48781177,69391.0,69390.0,0.236468]
["bitfinex","BTCUSD",1717885122431,1.47275048,69391.0,69390.0,0.236468]
["bitfinex","BTCUSD",1717885123307,1.3383185,69391.0,69390.0,0.236468]
["bitfinex","BTCUSD",1717885123477,1.47273491,69391.0,69390.0,0.236468]
["bitfinex","BTCUSD",1717885125695,1.41693491,69391.0,69390.0,0.081668]
["bitfinex","BTCUSD",1717885125896,1.41693491,69391.0,69390.0,0.236468]
["bitfinex","BTCUSD",1717885128394,1.41693491,69391.0,69390.0,0.237414]
["bitfinex","BTCUSD",1717885128521,1.41779491,69391.0,69390.0,0.237414]
["bitfinex","BTCUSD",1717885129543,1.41789388,69391.0,69390.0,0.237414]
["bitfinex","BTCUSD",1717885129910,1.48218457,69391.0,69390.0,0.237414]
["bitfinex","BTCUSD",1717885130850,1.48216603,69391.0,69390.0,0.237414]
["bitfinex","BTCUSD",1717885134372,1.37415772,69391.0,69390.0,0.237414]
["bitfinex","BTCUSD",1717885137904,1.52584757,69391.0,69390.0,0.237414]
["bitfinex","BTCUSD",1717885140325,1.48216745,69391.0,69390.0,0.237414]
["bitfinex","BTCUSD",1717885140546,1.37415914,69391.0,69390.0,0.237414]
["bitfinex","BTCUSD",1717885140920,1.52589049,69391.0,69390.0,0.237414]
["bitfinex","BTCUSD",1717885142330,1.37415914,69391.0,69390.0,0.237414]
["bitfinex","BTCUSD",1717885144719,1.37414851,69391.0,69390.0,0.237414]
["bitfinex","BTCUSD",1717885145367,0.37103633,69391.0,69390.0,0.313214]
["bitfinex","BTCUSD",1717885145593,0.32779997,69391.0,69390.0,0.33088125]
["bitfinex","BTCUSD",1717885145797,0.32779997,69391.0,69390.0,0.39914905]
["bitfinex","BTCUSD",1717885146327,0.31379997,69391.0,69390.0,0.39914905]
["bitfinex","BTCUSD",1717885146533,0.29979997,69391.0,69390.0,0.39914905]
["bitfinex","BTCUSD",1717885146732,0.31379997,69391.0,69390.0,0.39914905]
["bitfinex","BTCUSD",1717885146987,0.32779997,69391.0,69390.0,0.39914905]
["bitfinex","BTCUSD",1717885147172,0.32779997,69391.0,69390.0,0.33088125]
["bitfinex","BTCUSD",1717885147913,0.32779997,69391.0,69390.0,0.25508125]
["bitfinex","BTCUSD",1717885148128,0.32779997,69391.0,69390.0,0.27508125]
["bitfinex","BTCUSD",1717885148927,0.32779997,69391.0,69390.0,0.34340183]
["bitfinex","BTCUSD",1717885149148,0.32779997,69391.0,69390.0,0.27508125]
["bitfinex","BTCUSD",1717885149771,0.32778355,69391.0,69390.0,0.27508125]
["bitfinex","BTCUSD",1717885165034,0.02886,69391.0,69390.0,0.27508125]
["bitfinex","BTCUSD",1717885165423,0.32778374,69391.0,69390.0,0.27508125]
["bitfinex","BTCUSD",1717885174226,0.32778374,69391.0,69390.0,0.38930362]
["bitfinex","BTCUSD",1717885177164,0.32778374,69391.0,69390.0,0.38921392]
["bitfinex","BTCUSD",1717885179764,0.32778374,69391.0,69390.0,0.23441392]
["bitfinex","BTCUSD",1717885182361,0.32778374,69391.0,69390.0,0.23501964]
["bitfinex","BTCUSD",1717885182790,0.32761029,69391.0,69390.0,0.23501964]
["bitfinex","BTCUSD",1717885190234,0.32761029,69391.0,69390.0,0.12028125]
["bitfinex","BTCUSD",1717885197190,0.32761029,69391.0,69390.0,0.01861325]
["bitfinex","BTCUSD",1717885197378,0.32761029,69391.0,69390.0,0.03861325]
["bitfinex","BTCUSD",1717885197596,0.392436,69391.0,69390.0,0.03861325]
["bitfinex","BTCUSD",1717885197796,0.64692814,69391.0,69390.0,0.03861325]
["bitfinex","BTCUSD",1717885198118,0.39242028,69391.0,69390.0,0.03861325]
["bitfinex","BTCUSD",1717885201933,0.32761029,69391.0,69390.0,0.03861325]
["bitfinex","BTCUSD",1717885204950,0.32764051,69391.0,69390.0,0.03861325]
["bitfinex","BTCUSD",1717885206268,0.37082498,69391.0,69390.0,0.03861325]
["bitfinex","BTCUSD",1717885206700,0.07187102,69391.0,69390.0,0.03861325]
["bitfinex","BTCUSD",1717885207146,0.37082487,69391.0,69390.0,0.03861325]
["bitfinex","BTCUSD",1717885207564,0.37082487,69391.0,69390.0,0.020946]
["bitfinex","BTCUSD",1717885207771,0.37082487,69391.0,69390.0,0.03856068]
["bitfinex","BTCUSD",1717885208853,0.3276404,69391.0,69390.0,0.03856068]
["bitfinex","BTCUSD",1717885217133,0.3136404,69391.0,69390.0,0.03856068]
["bitfinex","BTCUSD",1717885217567,0.3276404,69391.0,69390.0,0.03856068]
["bitfinex","BTCUSD",1717885217773,0.3136404,69391.0,69390.0,0.03856068]
["bitfinex","BTCUSD",1717885218587,0.3276404,69391.0,69390.0,0.03856068]
["bitfinex","BTCUSD",1717885219229,0.32761141,69391.0,69390.0,0.03856068]
["bitfinex","BTCUSD",1717885234492,0.32761141,69391.0,69390.0,0.15119913]
["bitfinex","BTCUSD",1717885234871,0.32761141,69391.0,69390.0,0.03856068]
["bitfinex","BTCUSD",1717885235513,0.32761141,69391.0,69390.0,0.15126429]
["bitfinex","BTCUSD",1717885238597,0.32761141,69391.0,69390.0,0.15123937]
["bitfinex","BTCUSD",1717885240768,0.32761141,69391.0,69390.0,0.15094061]
["bitfinex","BTCUSD",1717885246327,0.32761141,69391.0,69390.0,0.15083972]
["bitfinex","BTCUSD",1717885247914,0.32761141,69391.0,69390.0,0.03856068]
["bitfinex","BTCUSD",1717885251542,0.40761141,69391.0,69390.0,0.01856068]
["bitfinex","BTCUSD",1717885252371,0.45080673,69391.0,69390.0,0.01856068]
["bitfinex","BTCUSD",1717885252539,0.45082098,69391.0,69390.0,0.01856068]
["bitfinex","BTCUSD",1717885253532,0.15189612,69391.0,69390.0,0.01856068]
["bitfinex","BTCUSD",1717885253718,0.4508431,69391.0,69390.0,0.01856068]
["bitfinex","BTCUSD",1717885254330,0.10868655,69391.0,69390.0,0.01856068]
["bitfinex","BTCUSD",1717885254526,0.40763353,69391.0,69390.0,0.01856068]
["bitfinex","BTCUSD",1717885255281,0.45084542,69391.0,69390.0,0.01856068]
["bitfinex","BTCUSD",1717885255658,0.60264542,69391.0,69390.0,0.01856068]
["bitfinex","BTCUSD",1717885255995,0.60264542,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885258414,0.60264542,69391.0,69390.0,0.01515099]
["bitfinex","BTCUSD",1717885258634,0.60264542,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885259477,0.60264542,69391.0,69390.0,0.01515255]
["bitfinex","BTCUSD",1717885261033,0.55943353,69391.0,69390.0,0.01515255]
["bitfinex","BTCUSD",1717885261231,0.55943353,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885261844,0.60263541,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885263006,0.60263367,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885265281,0.45083367,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885265490,0.45083367,69391.0,69390.0,0.0151522]
["bitfinex","BTCUSD",1717885265689,0.45083367,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885265916,0.45083367,69391.0,69390.0,0.0151522]
["bitfinex","BTCUSD",1717885266119,0.45083367,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885266234,0.45083367,69391.0,69390.0,0.0151522]
["bitfinex","BTCUSD",1717885272312,0.40763353,69391.0,69390.0,0.0151522]
["bitfinex","BTCUSD",1717885273373,0.45083367,69391.0,69390.0,0.0151522]
["bitfinex","BTCUSD",1717885273777,0.45083367,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885274978,0.45082599,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885275682,0.40763353,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885275858,0.45082599,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885276471,0.61032599,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885280332,0.61032613,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885281312,0.56713353,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885281517,0.61032654,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885281900,0.56713353,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885287344,0.88645403,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885287547,1.13558755,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885287750,1.39524212,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885288451,1.2902186,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885288831,1.18223743,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885293255,1.18228624,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885293821,0.88329045,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885294020,1.18228625,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885297928,1.20228625,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885298180,1.18212573,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885301206,1.20212573,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885302435,1.18212573,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885302877,1.3272436,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885303054,1.3472436,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885303255,1.34516043,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885305767,1.44516043,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885305990,1.87811515,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885306668,1.86411515,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885306897,1.87811515,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885307125,1.74853775,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885307586,1.43116043,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885308055,1.44516043,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885308529,1.41116043,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885308755,1.42516043,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885308985,1.44516043,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885309647,1.89365562,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885310280,2.18187662,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885311172,1.73338143,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885311440,2.18187662,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885312196,2.18239292,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885312452,1.43490193,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885312648,2.18247923,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885313122,1.73393285,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885313326,2.18247923,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885316095,2.18248,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885317361,2.18248311,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885318495,2.32690204,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885321067,1.87835333,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885321288,2.90366029,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885321498,2.77408289,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885321700,2.9033834,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885321905,2.83620789,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885322108,2.89200789,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885322308,2.51200494,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885322538,2.95917675,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885323342,2.89200796,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885323599,2.89023743,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885324456,2.82811195,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885324665,2.30931596,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885324879,2.36511596,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885325153,2.68298453,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885325366,2.23581176,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885325776,2.36511282,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885326147,2.23581176,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885326352,2.38092963,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885327342,2.51023069,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885327778,2.82809146,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885328107,2.08050165,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885328309,1.63333982,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885328520,2.38093722,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885328747,2.82809905,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885328946,2.89022561,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885329363,3.09022561,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885329576,2.89022561,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885330198,2.87622561,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885330449,3.06222561,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885330853,3.20716705,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885331272,3.22116705,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885331924,3.23516705,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885332338,3.33516705,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885332548,3.62338805,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885332779,3.72338805,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885332984,3.91191904,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885333189,3.76645585,69391.0,69390.0,0.000946]
["bitfinex","BTCUSD",1717885333394,0.685357,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885333606,2.34837631,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885333823,2.41050287,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885334239,2.40929461,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885334454,2.85645644,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885334715,3.01557431,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885335342,3.02957431,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885335579,3.16113596,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885336057,3.17513596,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885336266,3.02957431,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885336479,3.01557431,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885336860,3.02957431,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885337686,3.02851636,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885337864,3.17404751,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885338073,3.02851636,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885344992,3.51675436,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885345199,3.31675436,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885345420,3.46228551,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885345809,3.47998099,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885346986,3.67998099,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885347412,3.53444984,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885348275,3.67997293,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885348428,3.53444984,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885348584,3.63444984,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885348802,3.67751764,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1717885349012,3.67751764,69387.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717885349214,0.7457,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717885349431,2.20676325,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717885350066,2.9161036,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717885350278,3.20228034,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717885350492,3.0909371,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717885350720,3.21228098,69380.0,69379.0,0.000946]
["bitfinex","BTCUSD",1717885351134,0.164148,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885351340,0.89424403,69373.0,69372.0,0.01520238]
["bitfinex","BTCUSD",1717885351540,1.21373115,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885351805,1.29218388,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885352014,1.16284692,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885352241,1.29217186,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885352395,1.16284692,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885352603,2.07268733,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885352811,1.17674135,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885353219,1.17189631,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885353543,1.18589631,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885354168,1.31518759,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885355159,1.25938759,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885355359,1.18589631,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885355560,1.33031524,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885355775,1.45960652,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885355985,1.54120652,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885356563,1.74790252,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885356769,2.30340111,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885357036,2.75195955,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885357187,2.30340111,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885357563,2.28940111,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885357766,2.27540111,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885357976,2.73795955,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885358175,2.41864687,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885358395,1.971357,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885358596,2.41864687,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885358796,2.43264687,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885359027,2.30340111,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885359224,2.75195955,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885359486,2.72395955,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885360004,2.73795955,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885360352,2.82395955,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885360557,3.02395955,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885360765,2.82395955,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885361165,2.9811813,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885361377,2.83795955,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885361612,2.86900743,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885361840,2.81320743,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885362037,2.42044899,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885362214,2.54966668,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885362734,2.99822512,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885364487,2.55093525,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885364690,2.10237681,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885364930,2.08237681,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885365191,2.48113525,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885365427,2.10237681,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885365675,2.10329713,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885365927,2.08929713,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885366146,2.53785557,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885366346,2.55185557,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885366767,2.10329713,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885366973,2.55185557,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885367184,2.5520258,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885368596,1.8044284,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885368818,2.55224316,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885370370,2.99954437,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885371402,2.99955104,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885371577,2.55224983,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885372358,2.99954652,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885372781,2.87032216,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885373772,2.93242483,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885374625,2.18461007,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885374882,1.73755604,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885375094,2.48538642,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885375448,2.93268311,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885376773,3.13268311,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885376977,2.93268311,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885377181,3.06912267,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885377807,3.05512267,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885378583,3.06912267,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885378802,3.05512267,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885379379,3.06912267,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885380940,3.35531867,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885381386,3.29951867,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885381565,3.35531867,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885381731,3.55531867,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885382755,3.35531867,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885382997,3.55531867,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1717885383541,0.12,69362.0,69340.0,0.00946]
["bitfinex","BTCUSD",1717885383757,0.144208,69344.0,69342.0,0.2409]
["bitfinex","BTCUSD",1717885383961,0.90512998,69344.0,69343.0,0.02377263]
["bitfinex","BTCUSD",1717885384178,1.48024901,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885384391,1.08092998,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885384602,1.36934698,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885385053,1.51376591,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885385266,1.49440237,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885385474,1.55553107,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885385703,1.56953107,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885385913,1.62581353,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885386543,1.7709314,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885386740,1.7769314,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885387161,1.7151314,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885387375,1.7909314,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885387792,1.7629314,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885388259,1.7909314,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885388468,1.7769314,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885388673,1.7629314,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885388903,1.7769314,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885389114,1.88442936,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885389328,1.7629314,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885389940,1.7769314,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885390337,1.7629314,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885390545,1.7769314,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885391393,1.7909314,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885392244,1.7769314,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885392675,1.7909314,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885393068,1.86436225,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885393509,1.85686229,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885393719,1.87686229,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885393939,1.85686229,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885394959,1.65594442,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885395122,1.62581353,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885396313,1.71174442,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885396562,1.72866289,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885396809,1.642732,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885397034,1.78784987,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885397265,1.8078613,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885398177,1.89376033,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885398646,1.87376033,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885398873,1.46822276,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885399099,1.7878549,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885399323,1.5326424,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885399770,1.46822276,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885400226,1.78785434,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885400472,1.33729331,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885400689,1.46811245,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885400920,1.48811245,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885401356,1.5525253,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885401798,1.5325253,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885402062,1.42974472,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885402340,1.55236577,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885403655,1.23323362,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885403935,1.53248012,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885404182,1.55248012,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885404671,1.25323362,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885404904,1.47406797,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885405135,1.46006797,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885405378,1.48806797,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885406052,1.80770386,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885406555,1.79370386,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885406835,1.77970386,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885407136,1.80770386,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885407587,1.89358697,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885407943,1.80770386,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885408229,1.96430386,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885408477,2.05018697,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885411944,1.99438697,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885412210,1.87358697,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885412469,1.80770386,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885412711,1.78770386,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885412963,1.80770386,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885413217,1.78770386,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885413469,1.46806797,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885413726,1.231578,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885413960,1.21010331,69344.0,69343.0,0.08826]
["bitfinex","BTCUSD",1717885414221,1.26590331,69344.0,69343.0,0.08826]
["bitfinex","BTCUSD",1717885414405,0.73431417,69344.0,69343.0,0.24486]
["bitfinex","BTCUSD",1717885414942,0.70631417,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885415170,0.70631417,69344.0,69343.0,0.24486]
["bitfinex","BTCUSD",1717885415398,0.70631417,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885415399,0.72031417,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885416224,0.73431417,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885416695,0.70631417,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885416928,0.72031417,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885417122,0.73431417,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885417611,0.72031417,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885417839,0.6893957,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885418075,0.7033957,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885418316,0.7173957,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885418548,0.7033957,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885419081,0.40414902,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885419328,0.70335915,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885420046,0.71735915,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885420748,0.71602175,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885421679,0.71552175,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885422404,0.75854103,69344.0,69343.0,0.25810253]
["bitfinex","BTCUSD",1717885422697,1.00102794,69344.0,69343.0,0.02270253]
["bitfinex","BTCUSD",1717885422935,1.00102794,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885422936,0.95799895,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885423344,1.02254244,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885424845,0.92435412,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885425320,1.2654623,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885425800,1.3212623,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885427795,1.23520431,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885430048,1.19191277,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885430291,1.38029229,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885431386,1.32449229,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885431640,1.38029229,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885431861,0.91625927,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885432096,1.37989922,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885434808,1.38018011,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885438439,1.27913859,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885438657,1.37995772,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885441402,1.32415772,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885441606,1.37995772,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885442900,1.23483985,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885443081,1.17903985,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885443341,1.23483985,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885443760,1.03462092,69344.0,69343.0,0.25376]
["bitfinex","BTCUSD",1717885444186,1.12086935,69344.0,69343.0,0.26700277]
["bitfinex","BTCUSD",1717885445045,0.93380179,69344.0,69343.0,0.26700277]
["bitfinex","BTCUSD",1717885445466,0.61410494,69344.0,69343.0,0.26700277]
["bitfinex","BTCUSD",1717885448075,0.61496494,69344.0,69343.0,0.26700277]
["bitfinex","BTCUSD",1717885449357,0.57178247,69344.0,69343.0,0.26700277]
["bitfinex","BTCUSD",1717885450332,0.57175779,69344.0,69343.0,0.26700277]
["bitfinex","BTCUSD",1717885452104,0.63643474,69344.0,69343.0,0.26700277]
["bitfinex","BTCUSD",1717885452304,0.57175779,69344.0,69343.0,0.26700277]
["bitfinex","BTCUSD",1717885454276,0.89132619,69344.0,69343.0,0.26700277]
["bitfinex","BTCUSD",1717885456203,0.97757325,69344.0,69343.0,0.26700277]
["bitfinex","BTCUSD",1717885457036,0.97757325,69344.0,69343.0,0.02270277]
["bitfinex","BTCUSD",1717885457261,0.97757325,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885457467,0.89132619,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885457684,0.89132619,69344.0,69343.0,0.0227021]
["bitfinex","BTCUSD",1717885457900,1.03317566,69344.0,69343.0,0.0227021]
["bitfinex","BTCUSD",1717885458104,1.03317566,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885458315,0.93440772,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885458751,1.03267478,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885461224,0.93440772,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885461422,0.93440772,69344.0,69343.0,0.0227021]
["bitfinex","BTCUSD",1717885461623,0.93440772,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885461836,0.93440772,69344.0,69343.0,0.0227021]
["bitfinex","BTCUSD",1717885462034,0.93440772,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885462215,0.93440772,69344.0,69343.0,0.0227021]
["bitfinex","BTCUSD",1717885462414,0.93440772,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885463224,0.93440772,69344.0,69343.0,0.0227021]
["bitfinex","BTCUSD",1717885466291,0.93415772,69344.0,69343.0,0.0227021]
["bitfinex","BTCUSD",1717885468197,1.04203561,69344.0,69343.0,0.0227021]
["bitfinex","BTCUSD",1717885469164,0.74284582,69344.0,69343.0,0.0227021]
["bitfinex","BTCUSD",1717885469371,1.04204113,69344.0,69343.0,0.0227021]
["bitfinex","BTCUSD",1717885470602,1.04168596,69344.0,69343.0,0.0227021]
["bitfinex","BTCUSD",1717885473328,1.13632968,69344.0,69343.0,0.0227021]
["bitfinex","BTCUSD",1717885473538,1.13632968,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885474338,1.30062968,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1717885475123,1.30062968,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885476178,1.13632968,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885480203,1.02845179,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885490911,0.93381447,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885491112,1.02912632,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885492575,0.72993101,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885492986,1.02912636,69344.0,69343.0,0.02295321]
["bitfinex","BTCUSD",1717885493158,1.02912636,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885501162,1.02915938,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885502218,0.9864,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885502466,1.02912332,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885504577,0.88566532,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885504787,1.02987332,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885507193,1.27517332,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885508790,1.27721985,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885510169,1.03191985,69344.0,69343.0,0.08891]
["bitfinex","BTCUSD",1717885511923,1.03191985,69344.0,69343.0,0.10215373]
["bitfinex","BTCUSD",1717885512551,1.0319193,69344.0,69343.0,0.10215373]
["bitfinex","BTCUSD",1717885512956,1.03191973,69344.0,69343.0,0.10215373]
["bitfinex","BTCUSD",1717885513550,1.03191973,69344.0,69343.0,0.02295373]
["bitfinex","BTCUSD",1717885515073,1.03191995,69344.0,69343.0,0.02295373]
["bitfinex","BTCUSD",1717885515473,1.03191973,69344.0,69343.0,0.02295373]
["bitfinex","BTCUSD",1717885516288,1.03325018,69344.0,69343.0,0.02295373]
["bitfinex","BTCUSD",1717885518337,1.03325018,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885519407,1.03325019,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885521096,1.17836806,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885521570,1.03325019,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885522334,1.03223359,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885523426,1.02143698,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885523646,1.1610735,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885524082,0.86187826,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885525394,1.03149124,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885527605,1.41271017,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885527819,1.47480784,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885528465,1.41271017,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885531941,1.41275138,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885532825,1.46855138,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885533479,1.46773998,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885533908,1.46775345,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885534982,1.4675785,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885535403,1.59699635,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885536325,1.4675785,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885537762,1.5212043,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885539427,1.5412043,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885539641,1.5212043,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885540509,1.4654043,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885540707,1.5212043,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885542719,1.8096213,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885543433,1.7538213,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885543605,2.2570745,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885543837,1.8096213,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885544461,1.80756907,69344.0,69343.0,0.00971]
["bitfinex","BTCUSD",1717885546511,1.80756907,69344.0,69343.0,0.008685]
["bitfinex","BTCUSD",1717885546916,1.82756907,69344.0,69343.0,0.008685]
["bitfinex","BTCUSD",1717885547337,1.80756907,69344.0,69343.0,0.008685]
["bitfinex","BTCUSD",1717885548190,1.99979731,69344.0,69343.0,0.008685]
["bitfinex","BTCUSD",1717885548399,2.44726671,69344.0,69343.0,0.008685]
["bitfinex","BTCUSD",1717885548643,2.79776364,69344.0,69343.0,0.008685]
["bitfinex","BTCUSD",1717885548838,2.79776364,69344.0,69326.0,0.00946]
["bitfinex","BTCUSD",1717885548839,0.2298,69335.0,69326.0,0.00946]
["bitfinex","BTCUSD",1717885549043,0.12931153,69331.0,69327.0,0.43175097]
["bitfinex","BTCUSD",1717885549256,0.12931153,69331.0,69326.0,0.00946]
["bitfinex","BTCUSD",1717885549257,0.200043,69327.0,69326.0,0.00946]
["bitfinex","BTCUSD",1717885549463,1.05548234,69327.0,69326.0,0.00946]
["bitfinex","BTCUSD",1717885549674,0.99968234,69327.0,69326.0,0.00946]
["bitfinex","BTCUSD",1717885549885,1.05548234,69327.0,69326.0,0.00946]
["bitfinex","BTCUSD",1717885550463,1.16318344,69327.0,69326.0,0.00946]
["bitfinex","BTCUSD",1717885550875,1.16318344,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885551047,1.17718344,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885552029,1.06948234,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885552243,1.08348234,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885552445,1.17103215,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885552846,1.17860048,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885553053,1.19260048,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885553523,1.07089938,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885553725,1.08489938,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885553937,1.1484052,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885554372,1.23451308,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885555865,1.13911882,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885556928,1.08331882,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885557126,1.075613,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885557378,0.93370512,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885557588,0.67865074,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885557761,0.67865074,69327.0,69326.0,0.24496]
["bitfinex","BTCUSD",1717885557762,0.61451404,69327.0,69326.0,0.24496]
["bitfinex","BTCUSD",1717885557979,0.57146879,69327.0,69326.0,0.25824746]
["bitfinex","BTCUSD",1717885559414,0.5890817,69327.0,69326.0,0.25824746]
["bitfinex","BTCUSD",1717885559613,0.5890817,69327.0,69326.0,0.24496]
["bitfinex","BTCUSD",1717885560037,0.5890817,69327.0,69326.0,0.25824746]
["bitfinex","BTCUSD",1717885561112,0.57146879,69327.0,69326.0,0.25824746]
["bitfinex","BTCUSD",1717885561293,0.57146879,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885561846,0.55746879,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885562328,0.57146879,69327.0,69326.0,0.26496]
["bitfinex","BTCUSD",1717885562570,0.42722579,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885562793,0.41322579,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885563049,0.41322579,69327.0,69326.0,0.26496]
["bitfinex","BTCUSD",1717885563287,0.42722579,69327.0,69326.0,0.26496]
["bitfinex","BTCUSD",1717885563486,0.42722579,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885563751,0.41322579,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885563955,0.42722579,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885564154,0.42722579,69327.0,69326.0,0.33404746]
["bitfinex","BTCUSD",1717885564598,0.42722579,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885564796,0.42722579,69327.0,69326.0,0.33404746]
["bitfinex","BTCUSD",1717885564970,0.42722579,69327.0,69326.0,0.31404746]
["bitfinex","BTCUSD",1717885565173,0.42722579,69327.0,69326.0,0.25824746]
["bitfinex","BTCUSD",1717885565371,0.42722579,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885565574,0.41322579,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885565952,0.42722579,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885566364,0.39922579,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885566635,0.41322579,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885566860,0.42722579,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885567072,0.41322579,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885567501,0.42722579,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885567707,0.42705218,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885568083,0.41305218,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885568910,0.1,69327.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885569114,0.16165152,69335.0,69326.0,0.27824746]
["bitfinex","BTCUSD",1717885569115,0.1,69334.0,69333.0,0.2405]
["bitfinex","BTCUSD",1717885569468,0.1,69334.0,69333.0,0.25377298]
["bitfinex","BTCUSD",1717885570723,0.114,69334.0,69333.0,0.25377298]
["bitfinex","BTCUSD",1717885570956,0.128,69334.0,69333.0,0.25377298]
["bitfinex","BTCUSD",1717885571625,0.128,69334.0,69333.0,0.2405]
["bitfinex","BTCUSD",1717885571756,0.128,69334.0,69333.0,0.25377298]
["bitfinex","BTCUSD",1717885572260,0.17104525,69334.0,69333.0,0.25377298]
["bitfinex","BTCUSD",1717885572658,0.17104525,69334.0,69333.0,0.2405]
["bitfinex","BTCUSD",1717885573093,0.17104525,69334.0,69333.0,0.25377298]
["bitfinex","BTCUSD",1717885573263,0.17190525,69334.0,69333.0,0.25377298]
["bitfinex","BTCUSD",1717885580849,0.17190525,69334.0,69333.0,0.09377298]
["bitfinex","BTCUSD",1717885581082,0.17190525,69334.0,69333.0,0.01327298]
["bitfinex","BTCUSD",1717885581083,0.31613425,69334.0,69333.0,0.01327298]
["bitfinex","BTCUSD",1717885581309,0.144231,69333.0,69330.0,0.2353]
["bitfinex","BTCUSD",1717885581497,0.28731895,69332.0,69330.0,0.2353]
["bitfinex","BTCUSD",1717885581800,0.1,69331.0,69330.0,0.0751]
["bitfinex","BTCUSD",1717885582016,0.244235,69331.0,69327.0,0.0751]
["bitfinex","BTCUSD",1717885584046,0.30426431,69331.0,69327.0,0.0751]
["bitfinex","BTCUSD",1717885584396,0.31826431,69331.0,69327.0,0.0751]
["bitfinex","BTCUSD",1717885584796,0.33226431,69331.0,69328.0,0.01328288]
["bitfinex","BTCUSD",1717885585616,0.30426431,69331.0,69328.0,0.01328288]
["bitfinex","BTCUSD",1717885586045,0.31826431,69331.0,69328.0,0.01328288]
["bitfinex","BTCUSD",1717885586250,0.272235,69331.0,69328.0,0.01328288]
["bitfinex","BTCUSD",1717885587261,0.352235,69331.0,69328.0,0.01328288]
["bitfinex","BTCUSD",1717885587467,0.144238,69330.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885587676,0.39923967,69329.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885587869,0.29923967,69328.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885588203,0.39923967,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885589556,0.41323967,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885590662,0.42723967,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885591676,0.49579654,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885592482,0.42723967,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885593089,0.42723966,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885595667,0.42723966,69327.0,69326.0,0.01774654]
["bitfinex","BTCUSD",1717885595903,0.42723966,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885596105,0.42723966,69327.0,69326.0,0.01774654]
["bitfinex","BTCUSD",1717885596251,0.42723966,69327.0,69326.0,0.01774819]
["bitfinex","BTCUSD",1717885596487,0.72553966,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885596673,0.77659389,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885596875,0.81911941,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885597457,0.85575149,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885597656,1.01399449,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885597867,1.02799449,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885598072,1.01399449,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885598696,1.02799449,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885600048,0.96336241,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885600248,0.98550062,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885600419,0.92083689,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885600635,0.81398266,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885600839,0.86978266,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885601487,1.18943157,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885601690,1.27564987,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885602104,1.31817709,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885603121,1.27564987,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885603328,1.21824721,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885604968,1.16244721,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885605167,1.21910721,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885608710,1.19029157,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885609926,1.13449157,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885610101,1.2765476,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885610295,1.29349242,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885614011,1.3470874,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885615012,1.2912874,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885615246,1.3470874,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885616255,1.38960259,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885617652,1.33380259,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885617851,1.38960259,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885620733,1.33380259,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885620988,1.33600761,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885621412,1.33614041,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885621726,1.09364041,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885624973,1.03784041,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885625180,0.95158451,69327.0,69326.0,0.08276]
["bitfinex","BTCUSD",1717885626105,1.04882455,69327.0,69326.0,0.08276]
["bitfinex","BTCUSD",1717885627370,1.03786281,69327.0,69326.0,0.08276]
["bitfinex","BTCUSD",1717885628710,0.50975631,69327.0,69326.0,0.24456]
["bitfinex","BTCUSD",1717885628908,0.50975631,69327.0,69326.0,0.25781291]
["bitfinex","BTCUSD",1717885629354,0.49281149,69327.0,69326.0,0.25781291]
["bitfinex","BTCUSD",1717885629756,0.49281149,69327.0,69326.0,0.27781291]
["bitfinex","BTCUSD",1717885629962,0.49281149,69327.0,69326.0,0.25781291]
["bitfinex","BTCUSD",1717885630999,0.19357183,69327.0,69326.0,0.25781291]
["bitfinex","BTCUSD",1717885631241,0.39281707,69327.0,69326.0,0.25781291]
["bitfinex","BTCUSD",1717885631405,0.19357183,69327.0,69326.0,0.25781291]
["bitfinex","BTCUSD",1717885632014,0.19357183,69327.0,69326.0,0.27781291]
["bitfinex","BTCUSD",1717885632451,0.19357183,69327.0,69326.0,0.25781291]
["bitfinex","BTCUSD",1717885632840,0.19357183,69327.0,69326.0,0.27781291]
["bitfinex","BTCUSD",1717885633046,0.19357183,69327.0,69326.0,0.25781291]
["bitfinex","BTCUSD",1717885633437,0.02886,69327.0,69326.0,0.33361291]
["bitfinex","BTCUSD",1717885633645,0.02886,69327.0,69326.0,0.35661291]
["bitfinex","BTCUSD",1717885633646,0.07200799,69327.0,69326.0,0.35661291]
["bitfinex","BTCUSD",1717885633986,0.02886,69327.0,69326.0,0.35661291]
["bitfinex","BTCUSD",1717885634301,0.02886,69327.0,69326.0,0.48006962]
["bitfinex","BTCUSD",1717885635250,0.01486,69327.0,69326.0,0.48006962]
["bitfinex","BTCUSD",1717885635653,0.02686,69327.0,69326.0,0.48006962]
["bitfinex","BTCUSD",1717885635848,0.01286,69327.0,69326.0,0.48006962]
["bitfinex","BTCUSD",1717885636002,0.01386,69327.0,69326.0,0.48006962]
["bitfinex","BTCUSD",1717885636206,0.00186,69327.0,69326.0,0.48006962]
["bitfinex","BTCUSD",1717885637404,0.00286,69327.0,69326.0,0.48006962]
["bitfinex","BTCUSD",1717885637606,0.00286,69327.0,69326.0,0.49129968]
["bitfinex","BTCUSD",1717885637922,0.00586,69327.0,69326.0,0.49129968]
["bitfinex","BTCUSD",1717885639013,0.00586,69327.0,69326.0,0.43549968]
["bitfinex","BTCUSD",1717885639216,0.00586,69327.0,69326.0,0.49129968]
["bitfinex","BTCUSD",1717885639416,0.00586,69327.0,69326.0,0.63571861]
["bitfinex","BTCUSD",1717885639778,0.00586,69327.0,69326.0,0.83571861]
["bitfinex","BTCUSD",1717885640134,0.00568639,69327.0,69326.0,0.83571861]
["bitfinex","BTCUSD",1717885640762,0.00568639,69327.0,69326.0,0.63571861]
["bitfinex","BTCUSD",1717885640970,0.00568639,69327.0,69326.0,0.83571861]
["bitfinex","BTCUSD",1717885641162,0.00368639,69327.0,69326.0,0.83571861]
["bitfinex","BTCUSD",1717885641975,0.00368639,69327.0,69326.0,0.77991861]
["bitfinex","BTCUSD",1717885642189,0.00368639,69327.0,69326.0,0.83571861]
["bitfinex","BTCUSD",1717885642397,0.00068639,69327.0,69326.0,0.83571861]
["bitfinex","BTCUSD",1717885642815,0.00168639,69327.0,69326.0,0.97996461]
["bitfinex","BTCUSD",1717885643030,0.00068639,69327.0,69326.0,0.97996461]
["bitfinex","BTCUSD",1717885643231,0.00068639,69327.0,69326.0,0.77996461]
["bitfinex","BTCUSD",1717885643447,0.00168639,69327.0,69326.0,0.77996461]
["bitfinex","BTCUSD",1717885643772,0.00168639,69327.0,69326.0,0.72416461]
["bitfinex","BTCUSD",1717885643975,0.00168639,69327.0,69326.0,0.77996461]
["bitfinex","BTCUSD",1717885644815,0.00168639,69327.0,69326.0,0.43549968]
["bitfinex","BTCUSD",1717885645485,0.00168639,69327.0,69326.0,0.30081291]
["bitfinex","BTCUSD",1717885647333,0.00168639,69327.0,69326.0,0.43571503]
["bitfinex","BTCUSD",1717885647562,0.00168639,69327.0,69326.0,0.43597547]
["bitfinex","BTCUSD",1717885647757,0.00168639,69327.0,69326.0,0.30081291]
["bitfinex","BTCUSD",1717885647971,0.00168639,69327.0,69326.0,0.43597553]
["bitfinex","BTCUSD",1717885661428,0.00168639,69327.0,69326.0,0.43539278]
["bitfinex","BTCUSD",1717885666867,0.00168639,69327.0,69326.0,0.43544957]
["bitfinex","BTCUSD",1717885668824,0.00168639,69327.0,69326.0,0.43538611]
["bitfinex","BTCUSD",1717885673954,0.00168639,69327.0,69326.0,0.19528611]
["bitfinex","BTCUSD",1717885677317,0.00168639,69327.0,69326.0,0.33048611]
["bitfinex","BTCUSD",1717885680156,0.00168639,69327.0,69326.0,0.19591291]
["bitfinex","BTCUSD",1717885680360,0.00168639,69327.0,69326.0,0.32973641]
["bitfinex","BTCUSD",1717885682643,0.00168639,69327.0,69326.0,0.19453641]
["bitfinex","BTCUSD",1717885683263,0.24448639,69327.0,69326.0,0.17453641]
["bitfinex","BTCUSD",1717885685090,0.24448639,69327.0,69326.0,0.15153641]
["bitfinex","BTCUSD",1717885687325,0.24448639,69327.0,69326.0,0.01771291]
["bitfinex","BTCUSD",1717885687733,0.00168639,69327.0,69326.0,0.01771291]
["bitfinex","BTCUSD",1717885687944,0.24448639,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885688379,0.28765451,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885688882,0.24448639,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885691945,0.28763504,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885692150,0.58687658,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885692368,0.54372793,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885695806,0.58687658,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885696431,0.54372793,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885700316,0.54372593,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885700977,0.24448639,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885701258,0.54372627,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885701976,0.54372601,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885702328,0.24448639,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885702525,0.54372605,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885704322,0.54372603,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885704886,0.54372588,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885705079,0.24448639,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885705454,0.54372576,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885711870,0.54372576,69327.0,69326.0,0.14398756]
["bitfinex","BTCUSD",1717885712332,0.54372576,69327.0,69326.0,0.01770519]
["bitfinex","BTCUSD",1717885712553,0.54372576,69327.0,69326.0,0.15723335]
["bitfinex","BTCUSD",1717885712775,0.54372576,69327.0,69326.0,0.14398816]
["bitfinex","BTCUSD",1717885712991,0.54372576,69327.0,69326.0,0.15723335]
["bitfinex","BTCUSD",1717885717519,0.38412576,69327.0,69326.0,0.15723335]
["bitfinex","BTCUSD",1717885717726,0.30092576,69327.0,69326.0,0.15723335]
["bitfinex","BTCUSD",1717885720599,0.30092576,69327.0,69326.0,0.14398816]
["bitfinex","BTCUSD",1717885721217,0.30092576,69327.0,69326.0,0.15723277]
["bitfinex","BTCUSD",1717885723241,0.30092576,69327.0,69326.0,0.17723277]
["bitfinex","BTCUSD",1717885723446,0.30092576,69327.0,69326.0,0.15723277]
["bitfinex","BTCUSD",1717885723648,0.30092576,69327.0,69326.0,0.17723277]
["bitfinex","BTCUSD",1717885724606,0.30092576,69327.0,69326.0,0.15723277]
["bitfinex","BTCUSD",1717885725564,0.3440499,69327.0,69326.0,0.15723277]
["bitfinex","BTCUSD",1717885726730,0.3440499,69327.0,69326.0,0.17723277]
["bitfinex","BTCUSD",1717885726932,0.30092576,69327.0,69326.0,0.17723277]
["bitfinex","BTCUSD",1717885727443,0.30092576,69327.0,69326.0,0.15723277]
["bitfinex","BTCUSD",1717885727793,0.30092576,69327.0,69326.0,0.17723277]
["bitfinex","BTCUSD",1717885728199,0.30092576,69327.0,69326.0,0.15723277]
["bitfinex","BTCUSD",1717885728417,0.3440499,69327.0,69326.0,0.15723277]
["bitfinex","BTCUSD",1717885729896,0.3440499,69327.0,69326.0,0.17723277]
["bitfinex","BTCUSD",1717885730106,0.3440499,69327.0,69326.0,0.15723277]
["bitfinex","BTCUSD",1717885731732,0.3440499,69327.0,69326.0,0.14398816]
["bitfinex","BTCUSD",1717885731949,0.3440499,69327.0,69326.0,0.15723211]
["bitfinex","BTCUSD",1717885734444,0.3440499,69327.0,69326.0,0.14398816]
["bitfinex","BTCUSD",1717885734662,0.3440499,69327.0,69326.0,0.15723211]
["bitfinex","BTCUSD",1717885739262,0.3440499,69327.0,69326.0,0.15859944]
["bitfinex","BTCUSD",1717885747798,0.3440499,69327.0,69326.0,0.01770395]
["bitfinex","BTCUSD",1717885747799,0.34409965,69327.0,69326.0,0.01770395]
["bitfinex","BTCUSD",1717885748006,0.34409965,69327.0,69326.0,0.16003284]
["bitfinex","BTCUSD",1717885748202,0.34409965,69327.0,69326.0,0.14678889]
["bitfinex","BTCUSD",1717885748494,0.34409965,69327.0,69326.0,0.16003244]
["bitfinex","BTCUSD",1717885757995,0.34408985,69327.0,69326.0,0.16003244]
["bitfinex","BTCUSD",1717885761285,0.04486028,69327.0,69326.0,0.16003244]
["bitfinex","BTCUSD",1717885761522,0.34408985,69327.0,69326.0,0.16003244]
["bitfinex","BTCUSD",1717885764406,0.34410063,69327.0,69326.0,0.01770355]
["bitfinex","BTCUSD",1717885764639,0.34410063,69327.0,69326.0,0.16164033]
["bitfinex","BTCUSD",1717885764870,0.34410063,69327.0,69326.0,0.14839678]
["bitfinex","BTCUSD",1717885765094,0.34410063,69327.0,69326.0,0.16164033]
["bitfinex","BTCUSD",1717885766024,0.34410064,69327.0,69326.0,0.16164033]
["bitfinex","BTCUSD",1717885766537,0.34410311,69327.0,69326.0,0.16164285]
["bitfinex","BTCUSD",1717885766778,0.34410311,69327.0,69326.0,0.1483993]
["bitfinex","BTCUSD",1717885768701,0.30091597,69327.0,69326.0,0.1483993]
["bitfinex","BTCUSD",1717885769851,0.30091597,69327.0,69326.0,0.16164285]
["bitfinex","BTCUSD",1717885770774,0.30091591,69327.0,69326.0,0.16164285]
["bitfinex","BTCUSD",1717885775248,0.30091591,69327.0,69326.0,0.15928688]
["bitfinex","BTCUSD",1717885781913,0.70690409,69327.0,69326.0,0.15928688]
["bitfinex","BTCUSD",1717885782080,0.6205298,69327.0,69326.0,0.15928688]
["bitfinex","BTCUSD",1717885782282,0.36569646,69327.0,69326.0,0.14733104]
["bitfinex","BTCUSD",1717885782514,0.30091591,69327.0,69326.0,0.14733104]
["bitfinex","BTCUSD",1717885783364,0.62054509,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885783715,0.30091591,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885783925,0.30091591,69327.0,69326.0,0.14708657]
["bitfinex","BTCUSD",1717885784120,0.30091591,69327.0,69326.0,0.16033072]
["bitfinex","BTCUSD",1717885784460,0.36568627,69327.0,69326.0,0.16033072]
["bitfinex","BTCUSD",1717885784660,0.36568611,69327.0,69326.0,0.16017884]
["bitfinex","BTCUSD",1717885786439,0.44858611,69327.0,69326.0,0.16017884]
["bitfinex","BTCUSD",1717885786661,0.60578611,69327.0,69326.0,0.16017884]
["bitfinex","BTCUSD",1717885786863,0.60578611,69327.0,69326.0,0.14693469]
["bitfinex","BTCUSD",1717885788554,0.54101591,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885788754,0.86065941,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885789385,0.94699977,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885790142,0.94599977,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885790616,0.87365941,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885791056,0.97399977,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885791266,0.87365941,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885791673,0.97399977,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885792306,0.63275976,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885792871,0.63276012,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885793450,0.72748148,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885793650,0.77700312,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885793805,0.71225891,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885794895,1.03189508,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885797339,0.71225891,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885797554,1.03189759,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885797784,0.71225891,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885799866,1.03190053,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885800455,0.71225891,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885800680,1.03190035,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885800842,0.71225891,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885801270,0.77698573,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885802863,1.11820394,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885803299,0.71225891,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885804528,0.77698185,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885805521,0.77698161,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885806895,0.77698127,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885811690,0.77668931,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885812868,0.61948931,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885813094,0.53658931,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885817611,0.53658931,69327.0,69326.0,0.01880567]
["bitfinex","BTCUSD",1717885819034,0.39234631,69327.0,69326.0,0.01880567]
["bitfinex","BTCUSD",1717885819252,0.32762395,69327.0,69326.0,0.01880567]
["bitfinex","BTCUSD",1717885819985,0.37078083,69327.0,69326.0,0.39324665]
["bitfinex","BTCUSD",1717885820613,0.37078083,69327.0,69326.0,0.41324665]
["bitfinex","BTCUSD",1717885820614,0.32762395,69327.0,69326.0,0.41324665]
["bitfinex","BTCUSD",1717885821073,0.32762395,69327.0,69326.0,0.48232427]
["bitfinex","BTCUSD",1717885821272,0.32762395,69327.0,69326.0,0.41324665]
["bitfinex","BTCUSD",1717885829441,0.02839443,69327.0,69326.0,0.41324665]
["bitfinex","BTCUSD",1717885831329,0.02839443,69327.0,69326.0,0.46904665]
["bitfinex","BTCUSD",1717885831966,0.32761325,69327.0,69326.0,0.46904665]
["bitfinex","BTCUSD",1717885832408,0.32761325,69327.0,69326.0,0.45470098]
["bitfinex","BTCUSD",1717885832847,0.32761325,69327.0,69326.0,0.46793825]
["bitfinex","BTCUSD",1717885832848,0.02839443,69327.0,69326.0,0.46793825]
["bitfinex","BTCUSD",1717885839157,0.02839443,69327.0,69326.0,0.41213825]
["bitfinex","BTCUSD",1717885839321,0.02839443,69327.0,69326.0,0.46793825]
["bitfinex","BTCUSD",1717885840320,0.02839443,69327.0,69326.0,0.53711739]
["bitfinex","BTCUSD",1717885841872,0.02839443,69327.0,69326.0,0.46793825]
["bitfinex","BTCUSD",1717885843181,0.02839443,69327.0,69326.0,0.53711559]
["bitfinex","BTCUSD",1717885844558,0.02839443,69327.0,69326.0,0.30631559]
["bitfinex","BTCUSD",1717885844773,0.02839443,69327.0,69326.0,0.23713825]
["bitfinex","BTCUSD",1717885845194,0.02839443,69327.0,69326.0,0.17563825]
["bitfinex","BTCUSD",1717885846396,0.02839443,69327.0,69326.0,0.15563825]
["bitfinex","BTCUSD",1717885847433,0.02839443,69327.0,69326.0,0.17799888]
["bitfinex","BTCUSD",1717885848421,0.02839443,69327.0,69326.0,0.15799888]
["bitfinex","BTCUSD",1717885849189,0.3276067,69327.0,69326.0,0.15799888]
["bitfinex","BTCUSD",1717885853231,0.5637067,69327.0,69326.0,0.14476161]
["bitfinex","BTCUSD",1717885853440,0.5637067,69327.0,69326.0,0.01880222]
["bitfinex","BTCUSD",1717885853636,0.5637067,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885856006,0.56373645,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885856208,0.32763645,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885856582,0.32763645,69327.0,69326.0,0.01880248]
["bitfinex","BTCUSD",1717885856813,0.32763645,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717885857008,0.32763645,69327.0,69326.0,0.01880248]
["bitfinex","BTCUSD",1717885857571,0.32763645,69327.0,69326.0,0.15795075]
["bitfinex","BTCUSD",1717885859797,0.32763645,69327.0,69326.0,0.17795075]
["bitfinex","BTCUSD",1717885860000,0.32763645,69327.0,69326.0,0.15795075]
["bitfinex","BTCUSD",1717885860207,0.32763645,69327.0,69326.0,0.17795075]
["bitfinex","BTCUSD",1717885860416,0.32763645,69327.0,69326.0,0.15795075]
["bitfinex","BTCUSD",1717885861043,0.32763645,69327.0,69326.0,0.17795075]
["bitfinex","BTCUSD",1717885861459,0.32763645,69327.0,69326.0,0.15795075]
["bitfinex","BTCUSD",1717885863281,0.32763645,69327.0,69326.0,0.17795075]
["bitfinex","BTCUSD",1717885863499,0.32763645,69327.0,69326.0,0.15795075]
["bitfinex","BTCUSD",1717885864546,0.32763645,69327.0,69326.0,0.17868914]
["bitfinex","BTCUSD",1717885864766,0.32763645,69327.0,69326.0,0.15868914]
["bitfinex","BTCUSD",1717885865687,0.32763645,69327.0,69326.0,0.15866797]
["bitfinex","BTCUSD",1717885866160,0.32763645,69327.0,69326.0,0.21446797]
["bitfinex","BTCUSD",1717885871184,0.32763645,69327.0,69326.0,0.23446797]
["bitfinex","BTCUSD",1717885871384,0.32763645,69327.0,69326.0,0.21446797]
["bitfinex","BTCUSD",1717885871681,0.32763645,69327.0,69326.0,0.48006797]
["bitfinex","BTCUSD",1717885871881,0.32734434,69327.0,69326.0,0.48006797]
["bitfinex","BTCUSD",1717885873034,0.32734434,69327.0,69326.0,0.50306797]
["bitfinex","BTCUSD",1717885873268,0.02810232,69327.0,69326.0,0.6474869]
["bitfinex","BTCUSD",1717885873703,0.02810232,69327.0,69326.0,0.91971514]
["bitfinex","BTCUSD",1717885873976,0.02810232,69327.0,69326.0,1.26396114]
["bitfinex","BTCUSD",1717885874401,0.02810232,69327.0,69326.0,1.37198173]
["bitfinex","BTCUSD",1717885874633,0.00010232,69327.0,69326.0,1.37198173]
["bitfinex","BTCUSD",1717885874846,0.00010232,69327.0,69326.0,1.26396114]
["bitfinex","BTCUSD",1717885875062,0.00010232,69327.0,69326.0,1.26596114]
["bitfinex","BTCUSD",1717885875237,0.00010232,69327.0,69326.0,1.26496114]
["bitfinex","BTCUSD",1717885875500,0.00010232,69327.0,69326.0,1.26279376]
["bitfinex","BTCUSD",1717885875706,0.00110232,69327.0,69326.0,1.26379376]
["bitfinex","BTCUSD",1717885875879,0.00010232,69327.0,69326.0,1.26279376]
["bitfinex","BTCUSD",1717885876085,0.00110232,69327.0,69326.0,1.26379376]
["bitfinex","BTCUSD",1717885876346,0.00110232,69327.0,69326.0,1.35014377]
["bitfinex","BTCUSD",1717885876565,0.00110232,69327.0,69326.0,1.35014114]
["bitfinex","BTCUSD",1717885876792,0.00210232,69327.0,69326.0,1.35214114]
["bitfinex","BTCUSD",1717885877277,0.00210232,69327.0,69326.0,1.33053399]
["bitfinex","BTCUSD",1717885878907,0.00210232,69327.0,69326.0,1.52053399]
["bitfinex","BTCUSD",1717885879315,0.00210232,69327.0,69326.0,1.45579376]
["bitfinex","BTCUSD",1717885879861,0.00210232,69327.0,69326.0,1.52053399]
["bitfinex","BTCUSD",1717885880225,0.00210232,69327.0,69326.0,1.45579376]
["bitfinex","BTCUSD",1717885880766,0.00210232,69327.0,69326.0,1.49892115]
["bitfinex","BTCUSD",1717885881384,0.00210232,69327.0,69326.0,1.45579376]
["bitfinex","BTCUSD",1717885882466,0.00210232,69327.0,69326.0,1.39999376]
["bitfinex","BTCUSD",1717885882959,0.00210232,69327.0,69326.0,1.45579376]
["bitfinex","BTCUSD",1717885883170,0.00210232,69327.0,69326.0,1.39999376]
["bitfinex","BTCUSD",1717885883371,0.00210232,69327.0,69326.0,1.38356552]
["bitfinex","BTCUSD",1717885884394,0.00210232,69327.0,69326.0,1.18356552]
["bitfinex","BTCUSD",1717885884602,0.00210232,69327.0,69326.0,1.38356552]
["bitfinex","BTCUSD",1717885885420,0.00210232,69327.0,69326.0,1.32776552]
["bitfinex","BTCUSD",1717885885551,0.00210232,69327.0,69326.0,1.38356552]
["bitfinex","BTCUSD",1717885889579,0.00210232,69327.0,69326.0,1.18356552]
["bitfinex","BTCUSD",1717885890127,0.00210232,69327.0,69326.0,1.38356552]
["bitfinex","BTCUSD",1717885890557,0.00210232,69327.0,69326.0,1.18356552]
["bitfinex","BTCUSD",1717885891116,0.00210232,69327.0,69326.0,1.38356552]
["bitfinex","BTCUSD",1717885892742,0.00210232,69327.0,69326.0,1.67205752]
["bitfinex","BTCUSD",1717885896872,0.00210232,69327.0,69326.0,1.53335941]
["bitfinex","BTCUSD",1717885897274,0.00210232,69327.0,69326.0,1.67444353]
["bitfinex","BTCUSD",1717885901961,0.00181613,69327.0,69326.0,1.67444353]
["bitfinex","BTCUSD",1717885903194,0.00181613,69327.0,69326.0,1.85154029]
["bitfinex","BTCUSD",1717885903776,0.00181613,69327.0,69326.0,1.90923729]
["bitfinex","BTCUSD",1717885906655,0.00152765,69327.0,69326.0,1.90923729]
["bitfinex","BTCUSD",1717885907166,0.00152765,69327.0,69326.0,1.9371668]
["bitfinex","BTCUSD",1717885908235,0.00152765,69327.0,69326.0,1.98029419]
["bitfinex","BTCUSD",1717885909225,0.00152765,69327.0,69326.0,1.80319743]
["bitfinex","BTCUSD",1717885909425,0.00152765,69327.0,69326.0,1.98029419]
["bitfinex","BTCUSD",1717885909622,0.00152765,69327.0,69326.0,1.80319743]
["bitfinex","BTCUSD",1717885909829,0.00152765,69327.0,69326.0,1.98029419]
["bitfinex","BTCUSD",1717885910034,0.00152765,69327.0,69326.0,1.80319743]
["bitfinex","BTCUSD",1717885910236,0.00152765,69327.0,69326.0,1.98029419]
["bitfinex","BTCUSD",1717885910442,0.00152765,69327.0,69326.0,1.92449419]
["bitfinex","BTCUSD",1717885910754,0.00152765,69327.0,69326.0,1.98029419]
["bitfinex","BTCUSD",1717885911023,0.00152765,69327.0,69326.0,1.80319743]
["bitfinex","BTCUSD",1717885911478,0.00152765,69327.0,69326.0,1.9371668]
["bitfinex","BTCUSD",1717885913153,0.00152765,69327.0,69326.0,2.00190703]
["bitfinex","BTCUSD",1717885913362,0.00152765,69327.0,69326.0,1.82481027]
["bitfinex","BTCUSD",1717885913534,0.00152765,69327.0,69326.0,2.00190703]
["bitfinex","BTCUSD",1717885913736,0.00152765,69327.0,69326.0,1.82481027]
["bitfinex","BTCUSD",1717885913946,0.00152765,69327.0,69326.0,2.00190703]
["bitfinex","BTCUSD",1717885914295,0.00152765,69327.0,69326.0,1.82481027]
["bitfinex","BTCUSD",1717885914498,0.00152765,69327.0,69326.0,2.00190703]
["bitfinex","BTCUSD",1717885914957,0.00152765,69327.0,69326.0,1.82481027]
["bitfinex","BTCUSD",1717885915172,0.00152765,69327.0,69326.0,2.02351418]
["bitfinex","BTCUSD",1717885915369,0.00152765,69327.0,69326.0,1.84641742]
["bitfinex","BTCUSD",1717885915538,0.00152765,69327.0,69326.0,2.02351418]
["bitfinex","BTCUSD",1717885915719,0.00152765,69327.0,69326.0,1.84641742]
["bitfinex","BTCUSD",1717885916046,0.00152765,69327.0,69326.0,2.02351418]
["bitfinex","BTCUSD",1717885916220,0.00152765,69327.0,69326.0,1.9371668]
["bitfinex","BTCUSD",1717885917199,0.00152765,69327.0,69326.0,2.04510103]
["bitfinex","BTCUSD",1717885918158,0.00152765,69327.0,69326.0,1.9371668]
["bitfinex","BTCUSD",1717885918863,0.00238765,69327.0,69326.0,1.9371668]
["bitfinex","BTCUSD",1717885920438,0.00238765,69327.0,69326.0,1.94130861]
["bitfinex","BTCUSD",1717885921554,0.00238765,69327.0,69326.0,1.94115076]
["bitfinex","BTCUSD",1717885922000,0.00209566,69327.0,69326.0,1.94115076]
["bitfinex","BTCUSD",1717885923885,0.00209566,69327.0,69326.0,2.22964276]
["bitfinex","BTCUSD",1717885924121,0.00209566,69327.0,69326.0,2.32964276]
["bitfinex","BTCUSD",1717885924713,0.00209566,69327.0,69326.0,2.00747792]
["bitfinex","BTCUSD",1717885924852,0.00209566,69327.0,69326.0,2.32779341]
["bitfinex","BTCUSD",1717885930341,0.00086,69334.0,69333.0,1.683493]
["bitfinex","BTCUSD",1717885930546,0.00086,69334.0,69333.0,2.09114064]
["bitfinex","BTCUSD",1717885930794,0.00086,69334.0,69333.0,2.28247976]
["bitfinex","BTCUSD",1717885931400,0.00086,69334.0,69333.0,2.10434318]
["bitfinex","BTCUSD",1717885931600,0.00086,69334.0,69333.0,2.28247976]
["bitfinex","BTCUSD",1717885931794,0.00286,69334.0,69333.0,2.30647976]
["bitfinex","BTCUSD",1717885931968,0.00257381,69334.0,69333.0,2.30647976]
["bitfinex","BTCUSD",1717885932172,0.00257381,69334.0,69333.0,2.12834318]
["bitfinex","BTCUSD",1717885932750,0.00257381,69334.0,69333.0,2.30647976]
["bitfinex","BTCUSD",1717885932952,0.00257381,69334.0,69333.0,2.12834318]
["bitfinex","BTCUSD",1717885933583,0.00257381,69334.0,69333.0,2.30647976]
["bitfinex","BTCUSD",1717885934923,0.00257381,69334.0,69333.0,2.12834318]
["bitfinex","BTCUSD",1717885935296,0.00257381,69334.0,69333.0,2.30647976]
["bitfinex","BTCUSD",1717885935504,0.00257381,69334.0,69333.0,2.11402289]
["bitfinex","BTCUSD",1717885936047,0.00257381,69334.0,69333.0,2.29215947]
["bitfinex","BTCUSD",1717885936254,0.00257381,69334.0,69333.0,2.11402289]
["bitfinex","BTCUSD",1717885936681,0.00257381,69334.0,69333.0,2.13065947]
["bitfinex","BTCUSD",1717885936874,0.00257381,69334.0,69333.0,1.95252289]
["bitfinex","BTCUSD",1717885937089,0.00257381,69334.0,69333.0,1.95218934]
["bitfinex","BTCUSD",1717885937301,0.00257381,69334.0,69333.0,1.87288934]
["bitfinex","BTCUSD",1717885937935,0.00257381,69334.0,69333.0,1.98091947]
["bitfinex","BTCUSD",1717885938131,0.00257381,69334.0,69333.0,1.87288934]
["bitfinex","BTCUSD",1717885939881,0.00257381,69334.0,69333.0,1.95299911]
["bitfinex","BTCUSD",1717885940082,0.00257381,69334.0,69333.0,1.95299821]
["bitfinex","BTCUSD",1717885940286,0.00257381,69334.0,69333.0,1.87288894]
["bitfinex","BTCUSD",1717885940717,0.00257381,69334.0,69333.0,1.95299864]
["bitfinex","BTCUSD",1717885940934,0.00257381,69334.0,69333.0,1.87288896]
["bitfinex","BTCUSD",1717885942109,0.00257381,69334.0,69333.0,1.98092667]
["bitfinex","BTCUSD",1717885942314,0.00257381,69334.0,69333.0,1.87288896]
["bitfinex","BTCUSD",1717885943909,0.00257381,69334.0,69333.0,1.98092725]
["bitfinex","BTCUSD",1717885944343,0.00257381,69334.0,69333.0,1.87288896]
["bitfinex","BTCUSD",1717885944690,0.00257381,69334.0,69333.0,1.89049516]
["bitfinex","BTCUSD",1717885946139,0.00257381,69334.0,69333.0,1.99853313]
["bitfinex","BTCUSD",1717885946350,0.00257381,69334.0,69333.0,1.89049516]
["bitfinex","BTCUSD",1717885948232,0.00257381,69334.0,69333.0,1.83469516]
["bitfinex","BTCUSD",1717885948417,0.00257381,69334.0,69333.0,1.89049516]
["bitfinex","BTCUSD",1717885952006,0.00228175,69334.0,69333.0,1.89049516]
["bitfinex","BTCUSD",1717885952422,0.00228175,69334.0,69333.0,2.06831207]
["bitfinex","BTCUSD",1717885952555,0.00228175,69334.0,69333.0,1.89049516]
["bitfinex","BTCUSD",1717885953815,0.00228175,69334.0,69333.0,2.06831207]
["bitfinex","BTCUSD",1717885954153,0.00228175,69334.0,69333.0,1.89049516]
["bitfinex","BTCUSD",1717885954369,0.00228175,69334.0,69333.0,2.06831207]
["bitfinex","BTCUSD",1717885954938,0.00228175,69334.0,69333.0,1.89049516]
["bitfinex","BTCUSD",1717885955720,0.00228175,69334.0,69333.0,2.06831207]
["bitfinex","BTCUSD",1717885955941,0.00228175,69334.0,69333.0,1.89049516]
["bitfinex","BTCUSD",1717885956126,0.00228175,69334.0,69333.0,1.88724665]
["bitfinex","BTCUSD",1717885956951,0.00228175,69334.0,69333.0,2.06197148]
["bitfinex","BTCUSD",1717885957158,0.00228175,69334.0,69333.0,1.88724665]
["bitfinex","BTCUSD",1717885957913,0.00228175,69334.0,69333.0,2.06197148]
["bitfinex","BTCUSD",1717885958114,0.00228175,69334.0,69333.0,1.88724665]
["bitfinex","BTCUSD",1717885958981,0.00228175,69334.0,69333.0,2.06197148]
["bitfinex","BTCUSD",1717885959158,0.00228175,69334.0,69333.0,1.88724665]
["bitfinex","BTCUSD",1717885960634,0.00228175,69334.0,69333.0,2.06197148]
["bitfinex","BTCUSD",1717885960836,0.00228175,69334.0,69333.0,1.88724665]
["bitfinex","BTCUSD",1717885961645,0.00228175,69334.0,69333.0,2.06197148]
["bitfinex","BTCUSD",1717885961782,0.00228175,69334.0,69333.0,1.88724665]
["bitfinex","BTCUSD",1717885961983,0.00198981,69334.0,69333.0,1.88724665]
["bitfinex","BTCUSD",1717885962627,0.00198981,69334.0,69333.0,2.06197148]
["bitfinex","BTCUSD",1717885962895,0.00198981,69334.0,69333.0,1.88724665]
["bitfinex","BTCUSD",1717885963551,0.00198981,69334.0,69333.0,2.06197148]
["bitfinex","BTCUSD",1717885963893,0.00198981,69334.0,69333.0,1.88724665]
["bitfinex","BTCUSD",1717885964048,0.07788981,69334.0,69333.0,1.88724665]
["bitfinex","BTCUSD",1717885965304,0.07788981,69334.0,69333.0,2.13119427]
["bitfinex","BTCUSD",1717885965507,0.07788981,69334.0,69333.0,1.95646944]
["bitfinex","BTCUSD",1717885966279,0.07788981,69334.0,69333.0,2.13119427]
["bitfinex","BTCUSD",1717885966475,0.07788981,69334.0,69333.0,1.95646944]
["bitfinex","BTCUSD",1717885967492,0.07788981,69334.0,69333.0,2.13119427]
["bitfinex","BTCUSD",1717885967815,0.07788981,69334.0,69333.0,1.95646944]
["bitfinex","BTCUSD",1717885968639,0.07788981,69334.0,69333.0,2.13119427]
["bitfinex","BTCUSD",1717885968840,0.07788981,69334.0,69333.0,1.95646944]
["bitfinex","BTCUSD",1717885969252,0.07788981,69334.0,69333.0,2.03667454]
["bitfinex","BTCUSD",1717885969925,0.07788981,69334.0,69333.0,1.83667454]
["bitfinex","BTCUSD",1717885970097,0.07788981,69334.0,69333.0,2.03667454]
["bitfinex","BTCUSD",1717885970298,0.07788981,69334.0,69333.0,2.03643856]
["bitfinex","BTCUSD",1717885970474,0.07788981,69334.0,69333.0,1.92830433]
["bitfinex","BTCUSD",1717885971831,0.07788981,69334.0,69333.0,2.03643856]
["bitfinex","BTCUSD",1717885971986,0.07760362,69334.0,69333.0,2.03643856]
["bitfinex","BTCUSD",1717885972190,0.07760362,69334.0,69333.0,1.92830433]
["bitfinex","BTCUSD",1717885972417,0.07760362,69334.0,69333.0,2.03643856]
["bitfinex","BTCUSD",1717885972797,0.07760362,69334.0,69333.0,2.06437313]
["bitfinex","BTCUSD",1717885973421,0.07760362,69334.0,69333.0,2.03643856]
["bitfinex","BTCUSD",1717885973687,0.07760362,69334.0,69333.0,2.06437292]
["bitfinex","BTCUSD",1717885974379,0.07760362,69334.0,69333.0,1.86437292]
["bitfinex","BTCUSD",1717885974600,0.07760362,69334.0,69333.0,2.06461076]
["bitfinex","BTCUSD",1717885974840,0.07760362,69334.0,69333.0,1.86461076]
["bitfinex","BTCUSD",1717885975276,0.07760362,69334.0,69333.0,1.46801453]
["bitfinex","BTCUSD",1717885975555,0.24180362,69334.0,69333.0,1.46801453]
["bitfinex","BTCUSD",1717885975787,0.24180362,69334.0,69333.0,1.44008017]
["bitfinex","BTCUSD",1717885976235,0.24180362,69334.0,69333.0,1.52656552]
["bitfinex","BTCUSD",1717885978581,0.24180362,69334.0,69333.0,1.44008017]
["bitfinex","BTCUSD",1717885979161,0.24180362,69334.0,69333.0,1.64008017]
["bitfinex","BTCUSD",1717885979355,0.24180362,69334.0,69333.0,1.54818825]
["bitfinex","BTCUSD",1717885979857,0.24180362,69334.0,69333.0,1.64008017]
["bitfinex","BTCUSD",1717885981295,0.24180362,69334.0,69333.0,1.54818825]
["bitfinex","BTCUSD",1717885981722,0.24180362,69334.0,69333.0,1.74818825]
["bitfinex","BTCUSD",1717885982551,0.24180362,69334.0,69333.0,1.74913425]
["bitfinex","BTCUSD",1717885982759,0.24266362,69334.0,69333.0,1.74913425]
["bitfinex","BTCUSD",1717885983315,0.24266362,69334.0,69333.0,1.74908491]
["bitfinex","BTCUSD",1717885986180,0.24266362,69334.0,69333.0,1.64097683]
["bitfinex","BTCUSD",1717885986781,0.24266362,69334.0,69333.0,1.44097683]
["bitfinex","BTCUSD",1717885987008,0.24266362,69334.0,69333.0,1.46872545]
["bitfinex","BTCUSD",1717885987425,0.24266362,69334.0,69333.0,1.66872545]
["bitfinex","BTCUSD",1717885987625,0.24266362,69334.0,69333.0,1.46872545]
["bitfinex","BTCUSD",1717885987890,0.24266362,69334.0,69333.0,1.27433041]
["bitfinex","BTCUSD",1717885988146,0.24266362,69334.0,69333.0,1.46845978]
["bitfinex","BTCUSD",1717885988359,0.24266362,69334.0,69333.0,1.54863444]
["bitfinex","BTCUSD",1717885988771,0.24266362,69334.0,69333.0,1.44052676]
["bitfinex","BTCUSD",1717885989368,0.24266362,69334.0,69333.0,1.54863444]
["bitfinex","BTCUSD",1717885989738,0.24266362,69334.0,69333.0,1.44052676]
["bitfinex","BTCUSD",1717885990143,0.24266362,69334.0,69333.0,1.54863444]
["bitfinex","BTCUSD",1717885990370,0.24266362,69334.0,69333.0,1.44052676]
["bitfinex","BTCUSD",1717885990779,0.24266362,69334.0,69333.0,1.54863444]
["bitfinex","BTCUSD",1717885992090,0.24237135,69334.0,69333.0,1.54863444]
["bitfinex","BTCUSD",1717885992299,0.24237135,69334.0,69333.0,1.44052676]
["bitfinex","BTCUSD",1717885993869,0.24237135,69334.0,69333.0,1.44066179]
["bitfinex","BTCUSD",1717885995328,0.24237135,69334.0,69333.0,1.54876947]
["bitfinex","BTCUSD",1717885996391,0.24237135,69334.0,69333.0,1.49296947]
["bitfinex","BTCUSD",1717885996764,0.24237135,69334.0,69333.0,1.54876947]
["bitfinex","BTCUSD",1717885996889,0.24237135,69334.0,69333.0,1.5271485]
["bitfinex","BTCUSD",1717885997495,0.24237135,69334.0,69333.0,1.44066179]
["bitfinex","BTCUSD",1717885999126,0.24237135,69334.0,69333.0,1.64066179]
["bitfinex","BTCUSD",1717885999537,0.07817135,69334.0,69333.0,1.64066179]
["bitfinex","BTCUSD",1717885999917,0.07817135,69334.0,69333.0,1.77670428]
["bitfinex","BTCUSD",1717886000144,0.07817135,69334.0,69333.0,1.57670428]
["bitfinex","BTCUSD",1717886000655,0.07817135,69334.0,69333.0,1.77670428]
["bitfinex","BTCUSD",1717886001203,0.07817135,69334.0,69333.0,1.57670428]
["bitfinex","BTCUSD",1717886001404,0.07817135,69334.0,69333.0,1.77670428]
["bitfinex","BTCUSD",1717886001605,0.07817135,69334.0,69333.0,1.57670428]
["bitfinex","BTCUSD",1717886001786,0.07817135,69334.0,69333.0,1.4685966]
["bitfinex","BTCUSD",1717886002010,0.07817135,69334.0,69333.0,1.6685966]
["bitfinex","BTCUSD",1717886004441,0.07817135,69334.0,69333.0,1.4685966]
["bitfinex","BTCUSD",1717886006583,0.07817135,69334.0,69333.0,1.6685966]
["bitfinex","BTCUSD",1717886007135,0.07817135,69334.0,69333.0,1.64306855]
["bitfinex","BTCUSD",1717886008184,0.07817135,69334.0,69333.0,1.84306855]
["bitfinex","BTCUSD",1717886008500,0.07817135,69334.0,69333.0,1.6685966]
["bitfinex","BTCUSD",1717886009503,0.07817135,69334.0,69333.0,1.84306855]
["bitfinex","BTCUSD",1717886009715,0.07817135,69334.0,69333.0,1.6685966]
["bitfinex","BTCUSD",1717886009927,0.00227135,69334.0,69333.0,1.6685966]
["bitfinex","BTCUSD",1717886010620,0.00227135,69334.0,69333.0,1.84306855]
["bitfinex","BTCUSD",1717886010858,0.00227135,69334.0,69333.0,1.6685966]
["bitfinex","BTCUSD",1717886011290,0.00227135,69334.0,69333.0,1.84306855]
["bitfinex","BTCUSD",1717886011506,0.00227135,69334.0,69333.0,1.6685966]
["bitfinex","BTCUSD",1717886013060,0.00227135,69334.0,69333.0,1.84306855]
["bitfinex","BTCUSD",1717886013270,0.00227135,69334.0,69333.0,1.6685966]
["bitfinex","BTCUSD",1717886013664,0.00227135,69334.0,69333.0,1.84306855]
["bitfinex","BTCUSD",1717886013864,0.00227135,69334.0,69333.0,1.6685966]
["bitfinex","BTCUSD",1717886014281,0.00227135,69334.0,69333.0,1.84306855]
["bitfinex","BTCUSD",1717886014500,0.00227135,69334.0,69333.0,1.6685966]
["bitfinex","BTCUSD",1717886014886,0.00227135,69334.0,69333.0,1.84306855]
["bitfinex","BTCUSD",1717886015091,0.00227135,69334.0,69333.0,1.6685966]
["bitfinex","BTCUSD",1717886015506,0.00227135,69334.0,69333.0,1.84306855]
["bitfinex","BTCUSD",1717886015705,0.00227135,69334.0,69333.0,1.6685966]
["bitfinex","BTCUSD",1717886016291,0.00227135,69334.0,69333.0,1.84306855]
["bitfinex","BTCUSD",1717886016491,0.00227135,69334.0,69333.0,1.6685966]
["bitfinex","BTCUSD",1717886016897,0.00227135,69334.0,69333.0,1.84306855]
["bitfinex","BTCUSD",1717886017101,0.00227135,69334.0,69333.0,1.6685966]
["bitfinex","BTCUSD",1717886017503,0.00227135,69334.0,69333.0,1.84306855]
["bitfinex","BTCUSD",1717886017730,0.00227135,69334.0,69333.0,1.6685966]
["bitfinex","BTCUSD",1717886018326,0.00227135,69334.0,69333.0,1.4785966]
["bitfinex","BTCUSD",1717886018558,0.00227135,69334.0,69333.0,1.45306855]
["bitfinex","BTCUSD",1717886018786,0.00227135,69334.0,69333.0,1.2785966]
["bitfinex","BTCUSD",1717886019733,0.00227135,69334.0,69333.0,1.28136595]
["bitfinex","BTCUSD",1717886020334,0.00227135,69334.0,69333.0,1.48136595]
["bitfinex","BTCUSD",1717886023943,0.00227135,69334.0,69333.0,1.65830171]
["bitfinex","BTCUSD",1717886024155,0.00227135,69334.0,69333.0,1.48136595]
["bitfinex","BTCUSD",1717886024655,0.00227135,69334.0,69333.0,1.65830171]
["bitfinex","BTCUSD",1717886024858,0.00227135,69334.0,69333.0,1.48136595]
["bitfinex","BTCUSD",1717886025302,0.00227135,69334.0,69333.0,1.65830171]
["bitfinex","BTCUSD",1717886025518,0.00227135,69334.0,69333.0,1.48136595]
["bitfinex","BTCUSD",1717886025952,0.00227135,69334.0,69333.0,1.65830171]
["bitfinex","BTCUSD",1717886026155,0.00227135,69334.0,69333.0,1.48136595]
["bitfinex","BTCUSD",1717886026568,0.00227135,69334.0,69333.0,1.65830171]
["bitfinex","BTCUSD",1717886026836,0.00227135,69334.0,69333.0,1.48136595]
["bitfinex","BTCUSD",1717886027207,0.00227135,69334.0,69333.0,1.65830171]
["bitfinex","BTCUSD",1717886027358,0.00227135,69334.0,69333.0,1.48136595]
["bitfinex","BTCUSD",1717886027798,0.00227135,69334.0,69333.0,1.65830171]
["bitfinex","BTCUSD",1717886028024,0.00227135,69334.0,69333.0,1.48136595]
["bitfinex","BTCUSD",1717886028455,0.00227135,69334.0,69333.0,1.65830171]
["bitfinex","BTCUSD",1717886028676,0.00227135,69334.0,69333.0,1.48136595]
["bitfinex","BTCUSD",1717886029094,0.00227135,69334.0,69333.0,1.65830171]
["bitfinex","BTCUSD",1717886029313,0.00227135,69334.0,69333.0,1.48136595]
["bitfinex","BTCUSD",1717886029778,0.00227135,69334.0,69333.0,1.65830171]
["bitfinex","BTCUSD",1717886029998,0.00227135,69334.0,69333.0,1.48136595]
["bitfinex","BTCUSD",1717886030431,0.00227135,69334.0,69333.0,1.65830171]
["bitfinex","BTCUSD",1717886030656,0.00227135,69334.0,69333.0,1.48136595]
["bitfinex","BTCUSD",1717886030880,0.00227135,69334.0,69333.0,1.65830171]
["bitfinex","BTCUSD",1717886031106,0.00227135,69334.0,69333.0,1.48136595]
["bitfinex","BTCUSD",1717886031327,0.00227135,69334.0,69333.0,1.65830171]
["bitfinex","BTCUSD",1717886031803,0.00227135,69334.0,69333.0,1.65949709]
["bitfinex","BTCUSD",1717886033762,0.00227135,69334.0,69333.0,1.48197863]
["bitfinex","BTCUSD",1717886034184,0.00227135,69334.0,69333.0,1.65949709]
["bitfinex","BTCUSD",1717886034392,0.00227135,69334.0,69333.0,1.48197863]
["bitfinex","BTCUSD",1717886034832,0.00227135,69334.0,69333.0,1.65949709]
["bitfinex","BTCUSD",1717886035061,0.00227135,69334.0,69333.0,1.48197863]
["bitfinex","BTCUSD",1717886035477,0.00227135,69334.0,69333.0,1.65949709]
["bitfinex","BTCUSD",1717886035680,0.00227135,69334.0,69333.0,1.48197863]
["bitfinex","BTCUSD",1717886036135,0.00227135,69334.0,69333.0,1.65949709]
["bitfinex","BTCUSD",1717886036518,0.00227135,69334.0,69333.0,1.48197863]
["bitfinex","BTCUSD",1717886036909,0.00227135,69334.0,69333.0,1.65949709]
["bitfinex","BTCUSD",1717886037112,0.00227135,69334.0,69333.0,1.48197863]
["bitfinex","BTCUSD",1717886037562,0.00227135,69334.0,69333.0,1.65949709]
["bitfinex","BTCUSD",1717886037736,0.00227135,69334.0,69333.0,1.48197863]
["bitfinex","BTCUSD",1717886038203,0.00227135,69334.0,69333.0,1.65949709]
["bitfinex","BTCUSD",1717886038466,0.00227135,69334.0,69333.0,1.48197863]
["bitfinex","BTCUSD",1717886038972,0.00227135,69334.0,69333.0,1.65949709]
["bitfinex","BTCUSD",1717886039154,0.00227135,69334.0,69333.0,1.48197863]
["bitfinex","BTCUSD",1717886039563,0.00227135,69334.0,69333.0,1.65949709]
["bitfinex","BTCUSD",1717886039910,0.00227135,69334.0,69333.0,1.48197863]
["bitfinex","BTCUSD",1717886040341,0.00227135,69334.0,69333.0,1.65949709]
["bitfinex","BTCUSD",1717886040525,0.00227135,69334.0,69333.0,1.48197863]
["bitfinex","BTCUSD",1717886040938,0.00227135,69334.0,69333.0,1.65949709]
["bitfinex","BTCUSD",1717886041136,0.00227135,69334.0,69333.0,1.48197863]
["bitfinex","BTCUSD",1717886041762,0.00227135,69334.0,69333.0,1.51819315]
["bitfinex","BTCUSD",1717886041966,0.00227135,69334.0,69333.0,1.48221428]
["bitfinex","BTCUSD",1717886042385,0.00227135,69334.0,69333.0,1.6599574]
["bitfinex","BTCUSD",1717886042596,0.00227135,69334.0,69333.0,1.48221428]
["bitfinex","BTCUSD",1717886043015,0.00227135,69334.0,69333.0,1.6599574]
["bitfinex","BTCUSD",1717886043221,0.00227135,69334.0,69333.0,1.48221428]
["bitfinex","BTCUSD",1717886043597,0.00227135,69334.0,69333.0,1.6599574]
["bitfinex","BTCUSD",1717886043809,0.00227135,69334.0,69333.0,1.48221428]
["bitfinex","BTCUSD",1717886044188,0.00227135,69334.0,69333.0,1.6599574]
["bitfinex","BTCUSD",1717886044407,0.00227135,69334.0,69333.0,1.48221428]
["bitfinex","BTCUSD",1717886044808,0.00227135,69334.0,69333.0,1.6599574]
["bitfinex","BTCUSD",1717886045010,0.00227135,69334.0,69333.0,1.48221428]
["bitfinex","BTCUSD",1717886045567,0.00227135,69334.0,69333.0,1.6599574]
["bitfinex","BTCUSD",1717886045771,0.00227135,69334.0,69333.0,1.48221428]
["bitfinex","BTCUSD",1717886046199,0.00227135,69334.0,69333.0,1.6599574]
["bitfinex","BTCUSD",1717886046426,0.00227135,69334.0,69333.0,1.48221428]
["bitfinex","BTCUSD",1717886046886,0.00227135,69334.0,69333.0,1.6599574]
["bitfinex","BTCUSD",1717886047096,0.00227135,69334.0,69333.0,1.48221428]
["bitfinex","BTCUSD",1717886047526,0.00227135,69334.0,69333.0,1.6599574]
["bitfinex","BTCUSD",1717886047743,0.00227135,69334.0,69333.0,1.48221428]
["bitfinex","BTCUSD",1717886048208,0.00227135,69334.0,69333.0,1.6599574]
["bitfinex","BTCUSD",1717886048416,0.00227135,69334.0,69333.0,1.48221428]
["bitfinex","BTCUSD",1717886049017,0.00227135,69334.0,69333.0,1.65680221]
["bitfinex","BTCUSD",1717886049234,0.00227135,69334.0,69333.0,1.48059823]
["bitfinex","BTCUSD",1717886049582,0.00227135,69334.0,69333.0,1.65680221]
["bitfinex","BTCUSD",1717886049819,0.00227135,69334.0,69333.0,1.48059823]
["bitfinex","BTCUSD",1717886050189,0.00227135,69334.0,69333.0,1.65680221]
["bitfinex","BTCUSD",1717886050444,0.00227135,69334.0,69333.0,1.48059823]
["bitfinex","BTCUSD",1717886053348,0.00227135,69334.0,69333.0,1.65680221]
["bitfinex","BTCUSD",1717886053555,0.00227135,69334.0,69333.0,1.48059823]
["bitfinex","BTCUSD",1717886053980,0.00227135,69334.0,69333.0,1.65680221]
["bitfinex","BTCUSD",1717886054191,0.00227135,69334.0,69333.0,1.48059823]
["bitfinex","BTCUSD",1717886054652,0.00227135,69334.0,69333.0,1.65680221]
["bitfinex","BTCUSD",1717886054886,0.00227135,69334.0,69333.0,1.48059823]
["bitfinex","BTCUSD",1717886055330,0.00227135,69334.0,69333.0,1.65680221]
["bitfinex","BTCUSD",1717886055620,0.00227135,69334.0,69333.0,1.48059823]
["bitfinex","BTCUSD",1717886062455,0.00227135,69334.0,69333.0,1.99966023]
["bitfinex","BTCUSD",1717886062858,0.00227135,69334.0,69333.0,2.17586421]
["bitfinex","BTCUSD",1717886064939,0.00227135,69334.0,69333.0,1.99966023]
["bitfinex","BTCUSD",1717886065697,0.00227135,69334.0,69333.0,2.17586421]
["bitfinex","BTCUSD",1717886065912,0.00227135,69334.0,69333.0,1.99966023]
["bitfinex","BTCUSD",1717886066118,0.00227135,69334.0,69333.0,2.17586421]
["bitfinex","BTCUSD",1717886066329,0.00227135,69334.0,69333.0,1.99966023]
["bitfinex","BTCUSD",1717886066511,0.00227135,69334.0,69333.0,2.17586421]
["bitfinex","BTCUSD",1717886066962,0.00227135,69334.0,69333.0,1.99966023]
["bitfinex","BTCUSD",1717886067618,0.00227135,69334.0,69333.0,2.17586421]
["bitfinex","BTCUSD",1717886067842,0.00227135,69334.0,69333.0,1.99966023]
["bitfinex","BTCUSD",1717886068058,0.00227135,69334.0,69333.0,2.17586421]
["bitfinex","BTCUSD",1717886068264,0.00227135,69334.0,69333.0,1.99966023]
["bitfinex","BTCUSD",1717886068472,0.00227135,69334.0,69333.0,2.17586421]
["bitfinex","BTCUSD",1717886068681,0.00227135,69334.0,69333.0,1.99966023]
["bitfinex","BTCUSD",1717886068870,0.00227135,69334.0,69333.0,2.17586421]
["bitfinex","BTCUSD",1717886069091,0.00227135,69334.0,69333.0,1.99966023]
["bitfinex","BTCUSD",1717886069268,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886069471,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886069698,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886069837,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886070041,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886070264,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886070474,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886070875,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886071042,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886071281,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886071405,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886071619,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886071817,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886072036,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886072240,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886072593,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886072784,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886072980,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886073208,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886073380,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886073539,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886073743,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886073967,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886074139,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886074352,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886074580,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886074796,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886074996,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886075275,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886075461,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886075589,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886075817,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886076027,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886076228,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886076482,0.00227135,69334.0,69333.0,2.02466421]
["bitfinex","BTCUSD",1717886076677,0.00227135,69334.0,69333.0,1.84846023]
["bitfinex","BTCUSD",1717886076888,0.00227135,69334.0,69333.0,1.92596023]
["bitfinex","BTCUSD",1717886077057,0.00227135,69334.0,69333.0,2.00456023]
["bitfinex","BTCUSD",1717886082219,0.00227135,69334.0,69333.0,2.18076421]
["bitfinex","BTCUSD",1717886082444,0.00227135,69334.0,69333.0,2.00456023]
["bitfinex","BTCUSD",1717886082807,0.00227135,69334.0,69333.0,2.18076421]
["bitfinex","BTCUSD",1717886083017,0.00227135,69334.0,69333.0,2.00456023]
["bitfinex","BTCUSD",1717886084448,0.00227135,69334.0,69333.0,2.18076421]
["bitfinex","BTCUSD",1717886084642,0.00227135,69334.0,69333.0,2.00456023]
["bitfinex","BTCUSD",1717886084869,0.00227135,69334.0,69333.0,2.18076421]
["bitfinex","BTCUSD",1717886085077,0.00227135,69334.0,69333.0,2.00456023]
["bitfinex","BTCUSD",1717886085286,0.00227135,69334.0,69333.0,2.18076421]
["bitfinex","BTCUSD",1717886085493,0.00227135,69334.0,69333.0,2.00456023]
["bitfinex","BTCUSD",1717886085707,0.00227135,69334.0,69333.0,2.18076421]
["bitfinex","BTCUSD",1717886085880,0.00227135,69334.0,69333.0,2.00456023]
["bitfinex","BTCUSD",1717886086347,0.00227135,69334.0,69333.0,2.18076421]
["bitfinex","BTCUSD",1717886086565,0.00227135,69334.0,69333.0,2.00456023]
["bitfinex","BTCUSD",1717886086942,0.00227135,69334.0,69333.0,2.18076421]
["bitfinex","BTCUSD",1717886087179,0.00227135,69334.0,69333.0,2.00456023]
["bitfinex","BTCUSD",1717886087530,0.00227135,69334.0,69333.0,2.18076421]
["bitfinex","BTCUSD",1717886087726,0.00227135,69334.0,69333.0,2.00456023]
["bitfinex","BTCUSD",1717886088139,0.00227135,69334.0,69333.0,2.18076421]
["bitfinex","BTCUSD",1717886088339,0.00227135,69334.0,69333.0,2.00456023]
["bitfinex","BTCUSD",1717886088728,0.00227135,69334.0,69333.0,2.18076421]
["bitfinex","BTCUSD",1717886088923,0.00227135,69334.0,69333.0,2.00456023]
["bitfinex","BTCUSD",1717886089310,0.00227135,69334.0,69333.0,2.18076421]
["bitfinex","BTCUSD",1717886089508,0.00227135,69334.0,69333.0,2.00456023]
["bitfinex","BTCUSD",1717886089942,0.00227135,69334.0,69333.0,2.18076421]
["bitfinex","BTCUSD",1717886090141,0.00227135,69334.0,69333.0,2.00456023]
["bitfinex","BTCUSD",1717886090423,0.00227135,69334.0,69333.0,2.18076421]
["bitfinex","BTCUSD",1717886091837,0.00227135,69334.0,69333.0,2.02386421]
["bitfinex","BTCUSD",1717886100057,0.00227135,69334.0,69333.0,1.84766023]
["bitfinex","BTCUSD",1717886100326,0.00227135,69334.0,69333.0,2.02386421]
["bitfinex","BTCUSD",1717886100481,0.00227135,69334.0,69333.0,1.84766023]
["bitfinex","BTCUSD",1717886100682,0.00227135,69334.0,69333.0,2.02386421]
["bitfinex","BTCUSD",1717886101077,0.00227135,69334.0,69333.0,1.84766023]
["bitfinex","BTCUSD",1717886101280,0.00227135,69334.0,69333.0,2.02386421]
["bitfinex","BTCUSD",1717886101432,0.00227135,69334.0,69333.0,1.84766023]
["bitfinex","BTCUSD",1717886101633,0.00227135,69334.0,69333.0,2.02386421]
["bitfinex","BTCUSD",1717886101884,0.00227135,69334.0,69333.0,1.84766023]
["bitfinex","BTCUSD",1717886102093,0.00227135,69334.0,69333.0,2.02386421]
["bitfinex","BTCUSD",1717886102289,0.00227135,69334.0,69333.0,1.84766023]
["bitfinex","BTCUSD",1717886102497,0.00227135,69334.0,69333.0,2.02386421]
["bitfinex","BTCUSD",1717886102632,0.00227135,69334.0,69333.0,1.84766023]
["bitfinex","BTCUSD",1717886102830,0.00227135,69334.0,69333.0,2.02386421]
["bitfinex","BTCUSD",1717886103083,0.00227135,69334.0,69333.0,1.84766023]
["bitfinex","BTCUSD",1717886103260,0.00227135,69334.0,69333.0,2.02386421]
["bitfinex","BTCUSD",1717886107689,0.00227135,69334.0,69333.0,1.94526421]
["bitfinex","BTCUSD",1717886108121,0.00227135,69334.0,69333.0,1.88946421]
["bitfinex","BTCUSD",1717886108299,0.00227135,69334.0,69333.0,1.94526421]
["bitfinex","BTCUSD",1717886110621,0.00227135,69334.0,69333.0,1.94525823]
["bitfinex","BTCUSD",1717886114333,0.00227135,69334.0,69333.0,1.93384818]
["bitfinex","BTCUSD",1717886114783,0.00227135,69334.0,69333.0,2.12384818]
["bitfinex","BTCUSD",1717886114964,0.00227135,69334.0,69333.0,2.06804818]
["bitfinex","BTCUSD",1717886115167,0.00227135,69334.0,69333.0,2.12384818]
["bitfinex","BTCUSD",1717886115400,0.15277135,69334.0,69333.0,2.12384818]
["bitfinex","BTCUSD",1717886115884,0.15277135,69334.0,69333.0,1.95359763]
["bitfinex","BTCUSD",1717886116273,0.15277135,69334.0,69333.0,2.12460306]
["bitfinex","BTCUSD",1717886116475,0.15277135,69334.0,69333.0,1.95359763]
["bitfinex","BTCUSD",1717886116681,0.15277135,69334.0,69333.0,2.12460306]
["bitfinex","BTCUSD",1717886116882,0.15277135,69334.0,69333.0,1.95359763]
["bitfinex","BTCUSD",1717886117112,0.15277135,69334.0,69333.0,2.12460306]
["bitfinex","BTCUSD",1717886117313,0.15277135,69334.0,69333.0,1.95359763]
["bitfinex","BTCUSD",1717886117721,0.15277135,69334.0,69333.0,1.9530638]
["bitfinex","BTCUSD",1717886120271,0.00227135,69334.0,69333.0,1.73311314]
["bitfinex","BTCUSD",1717886120471,0.22887135,69334.0,69333.0,0.97585114]
["bitfinex","BTCUSD",1717886120674,0.22887135,69334.0,69333.0,0.61682675]
["bitfinex","BTCUSD",1717886120877,0.22887135,69334.0,69333.0,0.53031013]
["bitfinex","BTCUSD",1717886121025,0.22887135,69334.0,69333.0,0.58611013]
["bitfinex","BTCUSD",1717886121429,0.22787135,69334.0,69333.0,0.57311013]
["bitfinex","BTCUSD",1717886122015,0.22846,69334.0,69333.0,0.57511013]
["bitfinex","BTCUSD",1717886122218,0.22846,69334.0,69333.0,0.58411013]
["bitfinex","BTCUSD",1717886122219,0.22946,69334.0,69333.0,0.58411013]
["bitfinex","BTCUSD",1717886122425,0.22846,69334.0,69333.0,0.57111013]
["bitfinex","BTCUSD",1717886122697,0.22846,69334.0,69333.0,0.56211013]
["bitfinex","BTCUSD",1717886122959,0.22946,69334.0,69333.0,0.59211013]
["bitfinex","BTCUSD",1717886123874,0.23046,69334.0,69333.0,0.59911013]
["bitfinex","BTCUSD",1717886125412,0.23046,69334.0,69333.0,0.59879289]
["bitfinex","BTCUSD",1717886128756,0.23046,69334.0,69333.0,0.5957927]
["bitfinex","BTCUSD",1717886130424,0.23046,69334.0,69333.0,0.61574336]
["bitfinex","BTCUSD",1717886131526,0.23046,69334.0,69333.0,0.61216479]
["bitfinex","BTCUSD",1717886138214,0.23046,69334.0,69333.0,0.55636479]
["bitfinex","BTCUSD",1717886138574,0.23046,69334.0,69333.0,0.61216479]
["bitfinex","BTCUSD",1717886140495,0.23046,69334.0,69333.0,0.59221413]
["bitfinex","BTCUSD",1717886142801,0.23046,69334.0,69333.0,0.39201392]
["bitfinex","BTCUSD",1717886142976,0.23046,69334.0,69333.0,0.59136421]
["bitfinex","BTCUSD",1717886145482,0.23046,69334.0,69333.0,0.53556421]
["bitfinex","BTCUSD",1717886145694,0.23046,69334.0,69333.0,0.59136421]
["bitfinex","BTCUSD",1717886151538,0.23046,69334.0,69333.0,0.53556421]
["bitfinex","BTCUSD",1717886151657,0.23046,69334.0,69333.0,0.59136421]
["bitfinex","BTCUSD",1717886156170,0.23046,69334.0,69333.0,0.53556421]
["bitfinex","BTCUSD",1717886156376,0.23046,69334.0,69333.0,0.59254447]
["bitfinex","BTCUSD",1717886157198,0.23046,69334.0,69333.0,0.53674447]
["bitfinex","BTCUSD",1717886157461,0.23046,69334.0,69333.0,0.59254447]
["bitfinex","BTCUSD",1717886157666,0.23046,69334.0,69333.0,0.53674447]
["bitfinex","BTCUSD",1717886157800,0.23046,69334.0,69333.0,0.59254447]
["bitfinex","BTCUSD",1717886171005,0.23046,69334.0,69333.0,0.46035134]
["bitfinex","BTCUSD",1717886171203,0.23046,69334.0,69333.0,0.59408309]
["bitfinex","BTCUSD",1717886171894,0.23046,69334.0,69333.0,0.59407206]
["bitfinex","BTCUSD",1717886174846,0.23046,69334.0,69333.0,0.59436784]
["bitfinex","BTCUSD",1717886186176,0.23046,69334.0,69333.0,0.53856784]
["bitfinex","BTCUSD",1717886186379,0.23046,69334.0,69333.0,0.59436784]
["bitfinex","BTCUSD",1717886186585,0.23046,69334.0,69333.0,0.53856784]
["bitfinex","BTCUSD",1717886186794,0.23046,69334.0,69333.0,0.59436784]
["bitfinex","BTCUSD",1717886188644,0.52964216,69334.0,69333.0,0.59436784]
["bitfinex","BTCUSD",1717886189065,0.52964216,69334.0,69333.0,0.58474985]
["bitfinex","BTCUSD",1717886189477,0.52964216,69334.0,69333.0,0.59437017]
["bitfinex","BTCUSD",1717886190875,0.23046,69334.0,69333.0,0.59437017]
["bitfinex","BTCUSD",1717886194083,0.23046,69334.0,69333.0,0.52577096]
["bitfinex","BTCUSD",1717886194306,0.23046,69334.0,69333.0,0.59436478]
["bitfinex","BTCUSD",1717886196950,0.23046,69334.0,69333.0,0.59415368]
["bitfinex","BTCUSD",1717886207363,0.00386,69334.0,69333.0,0.59415368]
["bitfinex","BTCUSD",1717886207734,0.00386,69334.0,69333.0,0.5935105]
["bitfinex","BTCUSD",1717886209043,0.00386,69334.0,69333.0,0.59353923]
["bitfinex","BTCUSD",1717886211067,0.00386,69334.0,69333.0,0.59355735]
["bitfinex","BTCUSD",1717886218017,0.00346,69334.0,69333.0,0.59355735]
["bitfinex","BTCUSD",1717886226384,0.00346,69334.0,69333.0,0.53775735]
["bitfinex","BTCUSD",1717886226593,0.00346,69334.0,69333.0,0.59355735]
["bitfinex","BTCUSD",1717886228430,0.00346,69334.0,69333.0,0.56056169]
["bitfinex","BTCUSD",1717886231600,0.23836,69334.0,69333.0,0.50476169]
["bitfinex","BTCUSD",1717886231815,0.23836,69334.0,69333.0,0.56056169]
["bitfinex","BTCUSD",1717886232259,0.23836,69334.0,69333.0,0.33734276]
["bitfinex","BTCUSD",1717886232488,0.25836,69334.0,69333.0,0.19311176]
["bitfinex","BTCUSD",1717886232694,0.55753019,69334.0,69333.0,0.09269556]
["bitfinex","BTCUSD",1717886232903,1.10833255,69334.0,69333.0,0.014946]
["bitfinex","BTCUSD",1717886233302,1.10822182,69334.0,69333.0,0.014946]
["bitfinex","BTCUSD",1717886233504,1.2390463,69334.0,69333.0,0.014946]
["bitfinex","BTCUSD",1717886233727,1.42745926,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1717886233919,1.12828907,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1717886234154,1.1893038,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1717886234355,1.28951807,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1717886234565,1.28551807,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1717886234777,1.32953127,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1717886234908,1.44253127,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886235117,1.44198138,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886235316,1.54296739,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886235516,1.52996739,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1717886235721,1.77339976,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1717886235949,1.8897154,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1717886236153,1.76039976,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1717886236355,1.77439976,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1717886236603,1.76039976,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1717886237014,1.78839976,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886237345,1.77439976,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1717886237755,1.78839976,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886238570,1.74496739,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886238897,1.78831751,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886239270,1.555819,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886240402,1.66335972,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886241454,1.555819,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886242210,1.64181871,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886243046,1.555819,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886243408,1.23616852,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886243589,1.55580841,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886243784,1.23616852,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886244178,1.35645296,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886245216,0.82683954,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886245891,0.82682446,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886246272,0.79282446,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1717886246436,0.81282446,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1717886246656,0.82682446,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886246842,0.80682446,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886247043,0.79282446,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1717886247270,0.81282446,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1717886247439,0.79282446,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1717886247658,0.91799776,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1717886247839,0.93099776,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1717886248092,0.79182446,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1717886248510,0.479589,69334.0,69333.0,0.000946]
["bitfinex","BTCUSD",1717886248679,0.491589,69334.0,69333.0,0.001946]
["bitfinex","BTCUSD",1717886249307,0.12446,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886249548,0.02446,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886249750,0.12446,69334.0,69333.0,0.01220942]
["bitfinex","BTCUSD",1717886249965,0.12446,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886250179,0.12446,69334.0,69333.0,0.01220942]
["bitfinex","BTCUSD",1717886250392,0.12446,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886250564,0.12446,69334.0,69333.0,0.01220942]
["bitfinex","BTCUSD",1717886250790,0.12446,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886250791,0.02446,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886251021,0.02446,69334.0,69333.0,0.01220942]
["bitfinex","BTCUSD",1717886255906,0.57643497,69334.0,69333.0,0.01220942]
["bitfinex","BTCUSD",1717886256072,0.89564761,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886256277,1.13660756,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886256415,1.10736741,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886256621,1.05413961,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886257078,0.83391529,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886257251,0.79093114,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886259617,0.81093114,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886260250,0.95516014,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886261127,0.6559475,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886261345,0.95517855,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886264639,0.6559475,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886267021,0.6359475,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886269215,0.6559475,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886269420,0.6359475,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886269644,0.6559475,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886270515,0.68893165,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886270738,0.69893165,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886270907,0.67893165,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886272322,0.6359475,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886274414,0.70042372,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886275829,0.55946522,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886276077,0.70302258,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886276278,0.95815464,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886277253,1.04412294,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886278296,0.95815464,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886281604,0.97815464,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886282249,1.08561501,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886286378,0.97815464,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886287929,0.97776293,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886289630,1.17798186,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886290080,1.17798348,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886290287,1.17834648,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886293094,1.12254648,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886296369,1.26766435,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886297597,1.12254648,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886303935,1.12215293,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886314616,1.12215292,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886315999,0.95185292,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886316350,0.97185292,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886318180,0.95185292,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886318625,0.97185292,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886334341,0.95185292,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886335958,0.97185292,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886336184,0.95185292,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886336584,0.97185292,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886337876,0.95185292,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886339699,0.97185292,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886340602,0.95185292,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886341339,0.97185292,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886343134,0.97067606,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886344151,0.97040929,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886344553,1.01450734,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886347532,1.05224055,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886350992,1.03224055,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886351617,1.05224055,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886352021,0.93850734,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886352438,0.91850734,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886352801,0.91852772,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886353709,0.93852772,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886356996,0.93852773,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886357797,1.04727104,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886357975,0.91852773,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886358338,0.91852773,69334.0,69333.0,0.249546]
["bitfinex","BTCUSD",1717886360708,0.9187771,69334.0,69333.0,0.249546]
["bitfinex","BTCUSD",1717886360929,0.9387771,69334.0,69333.0,0.083546]
["bitfinex","BTCUSD",1717886361376,0.9387771,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886364092,0.9187771,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886366042,0.77435817,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886366706,0.77435817,69334.0,69333.0,0.01221515]
["bitfinex","BTCUSD",1717886366906,0.77435817,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886367111,0.77435817,69334.0,69333.0,0.01221515]
["bitfinex","BTCUSD",1717886367269,0.77435817,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886367467,0.77435817,69334.0,69333.0,0.01221515]
["bitfinex","BTCUSD",1717886367668,0.77435817,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886367850,0.77435817,69334.0,69333.0,0.01221515]
["bitfinex","BTCUSD",1717886368065,0.77435817,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886368266,0.77435817,69334.0,69333.0,0.01221515]
["bitfinex","BTCUSD",1717886368466,0.77435817,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886368666,0.77435817,69334.0,69333.0,0.01221515]
["bitfinex","BTCUSD",1717886368947,0.77435817,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886369100,0.77435817,69334.0,69333.0,0.01221515]
["bitfinex","BTCUSD",1717886369310,0.77435817,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886369498,0.77435817,69334.0,69333.0,0.01221515]
["bitfinex","BTCUSD",1717886369739,0.77435817,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886369931,0.77435817,69334.0,69333.0,0.01221515]
["bitfinex","BTCUSD",1717886370111,0.77435817,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886370323,0.77435817,69334.0,69333.0,0.01221515]
["bitfinex","BTCUSD",1717886370504,0.77435817,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886370707,0.79435817,69334.0,69333.0,0.01221515]
["bitfinex","BTCUSD",1717886370907,0.77435817,69334.0,69333.0,0.01221515]
["bitfinex","BTCUSD",1717886371319,0.79435817,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886371523,0.77435817,69334.0,69333.0,0.002946]
["bitfinex","BTCUSD",1717886375739,0.77435817,69334.0,69333.0,0.00221955]
["bitfinex","BTCUSD",1717886375939,0.79435817,69334.0,69333.0,0.00221955]
["bitfinex","BTCUSD",1717886379576,0.79435766,69334.0,69333.0,0.00221955]
["bitfinex","BTCUSD",1717886383837,0.85962102,69334.0,69333.0,0.00221955]
["bitfinex","BTCUSD",1717886384402,0.79435766,69334.0,69333.0,0.00221955]
["bitfinex","BTCUSD",1717886384553,0.77435766,69334.0,69333.0,0.00221955]
["bitfinex","BTCUSD",1717886384759,1.07358034,69334.0,69333.0,0.00221955]
["bitfinex","BTCUSD",1717886390745,0.77435766,69334.0,69333.0,0.00221955]
["bitfinex","BTCUSD",1717886390929,1.07358034,69334.0,69333.0,0.00221955]
["bitfinex","BTCUSD",1717886391288,1.07358018,69334.0,69333.0,0.00221955]
["bitfinex","BTCUSD",1717886394490,1.21869805,69334.0,69333.0,0.00221955]
["bitfinex","BTCUSD",1717886394702,1.07358018,69334.0,69333.0,0.00221955]
["bitfinex","BTCUSD",1717886397327,0.88520225,69334.0,69333.0,0.00221955]
["bitfinex","BTCUSD",1717886397557,0.88520225,69334.0,69333.0,0.08221955]
["bitfinex","BTCUSD",1717886397975,0.88520225,69334.0,69333.0,0.0914887]
["bitfinex","BTCUSD",1717886400961,0.42368252,69334.0,69333.0,0.0914887]
["bitfinex","BTCUSD",1717886401162,0.88674692,69334.0,69333.0,0.08221955]
["bitfinex","BTCUSD",1717886401525,0.8865971,69334.0,69333.0,0.08221955]
["bitfinex","BTCUSD",1717886402920,0.99451959,69334.0,69333.0,0.08221955]
["bitfinex","BTCUSD",1717886403320,0.8865971,69334.0,69333.0,0.08221955]
["bitfinex","BTCUSD",1717886406441,0.99451959,69334.0,69333.0,0.08221955]
["bitfinex","BTCUSD",1717886407633,1.11212405,69334.0,69333.0,0.08221955]
["bitfinex","BTCUSD",1717886407836,1.13212405,69334.0,69333.0,0.08221955]
["bitfinex","BTCUSD",1717886408101,1.11212405,69334.0,69333.0,0.00221955]
["bitfinex","BTCUSD",1717886408291,1.00420156,69334.0,69333.0,0.00221955]
["bitfinex","BTCUSD",1717886408904,0.8865971,69334.0,69333.0,0.00221955]
["bitfinex","BTCUSD",1717886409602,0.88599535,69334.0,69333.0,0.00221955]
["bitfinex","BTCUSD",1717886410353,0.88599535,69334.0,69331.0,0.23550677]
["bitfinex","BTCUSD",1717886410593,0.9694301,69333.0,69332.0,0.00927008]
["bitfinex","BTCUSD",1717886411202,0.9694301,69333.0,69331.0,0.23550677]
["bitfinex","BTCUSD",1717886411415,0.76153535,69332.0,69331.0,0.23550677]
["bitfinex","BTCUSD",1717886411619,0.76153535,69332.0,69331.0,0.23650677]
["bitfinex","BTCUSD",1717886412995,0.76153535,69332.0,69331.0,0.23750677]
["bitfinex","BTCUSD",1717886412996,0.77453535,69332.0,69331.0,0.23750677]
["bitfinex","BTCUSD",1717886413888,0.77453535,69332.0,69331.0,0.23650677]
["bitfinex","BTCUSD",1717886414102,0.77453535,69332.0,69331.0,0.23750677]
["bitfinex","BTCUSD",1717886414761,0.77453535,69332.0,69331.0,0.23650677]
["bitfinex","BTCUSD",1717886415186,0.78853535,69332.0,69331.0,0.23750677]
["bitfinex","BTCUSD",1717886415653,0.78920549,69332.0,69331.0,0.23750677]
["bitfinex","BTCUSD",1717886416105,0.78920484,69332.0,69331.0,0.23750677]
["bitfinex","BTCUSD",1717886417000,0.64582203,69332.0,69331.0,0.23750677]
["bitfinex","BTCUSD",1717886417147,0.78935374,69332.0,69331.0,0.23750677]
["bitfinex","BTCUSD",1717886422947,0.78885967,69332.0,69331.0,0.23750677]
["bitfinex","BTCUSD",1717886423246,0.87518037,69332.0,69331.0,0.45986959]
["bitfinex","BTCUSD",1717886423470,0.027,69332.0,69331.0,0.68580964]
["bitfinex","BTCUSD",1717886424191,0.013,69332.0,69331.0,0.68480964]
["bitfinex","BTCUSD",1717886424634,0.015,69332.0,69331.0,0.88480964]
["bitfinex","BTCUSD",1717886424837,0.015,69332.0,69331.0,0.98480964]
["bitfinex","BTCUSD",1717886425047,0.00046,69334.0,69333.0,0.21995066]
["bitfinex","BTCUSD",1717886425249,0.00046,69334.0,69333.0,0.82800964]
["bitfinex","BTCUSD",1717886425676,0.00086,69344.0,69343.0,0.40186066]
["bitfinex","BTCUSD",1717886425893,0.00086,69344.0,69343.0,0.68360071]
["bitfinex","BTCUSD",1717886426536,0.00086,69344.0,69343.0,0.66595586]
["bitfinex","BTCUSD",1717886426997,0.00086,69344.0,69343.0,0.6658231]
["bitfinex","BTCUSD",1717886427208,0.00086,69344.0,69343.0,0.6100231]
["bitfinex","BTCUSD",1717886427451,0.00086,69344.0,69343.0,0.60011028]
["bitfinex","BTCUSD",1717886427679,0.00086,69344.0,69343.0,0.59811028]
["bitfinex","BTCUSD",1717886428083,0.00086,69344.0,69343.0,0.60311028]
["bitfinex","BTCUSD",1717886428304,0.00086,69344.0,69343.0,0.60111028]
["bitfinex","BTCUSD",1717886428474,0.00086,69344.0,69343.0,0.59811028]
["bitfinex","BTCUSD",1717886428721,0.00086,69344.0,69343.0,0.60011028]
["bitfinex","BTCUSD",1717886428921,0.00086,69344.0,69343.0,0.54731028]
["bitfinex","BTCUSD",1717886429047,0.00086,69344.0,69343.0,0.60311028]
["bitfinex","BTCUSD",1717886429249,0.00086,69344.0,69343.0,0.46571]
["bitfinex","BTCUSD",1717886429886,0.00086,69344.0,69343.0,0.60146132]
["bitfinex","BTCUSD",1717886430058,0.00086,69344.0,69343.0,0.59846132]
["bitfinex","BTCUSD",1717886430266,0.00086,69344.0,69343.0,0.60146132]
["bitfinex","BTCUSD",1717886430874,0.00086,69344.0,69343.0,0.54666132]
["bitfinex","BTCUSD",1717886431083,0.00086,69344.0,69343.0,0.60246132]
["bitfinex","BTCUSD",1717886431311,0.00086,69344.0,69343.0,0.59946132]
["bitfinex","BTCUSD",1717886431761,0.00086,69344.0,69343.0,0.60146132]
["bitfinex","BTCUSD",1717886432948,0.00086,69344.0,69343.0,0.60046132]
["bitfinex","BTCUSD",1717886433200,0.00086,69344.0,69343.0,0.59846132]
["bitfinex","BTCUSD",1717886433420,0.00086,69344.0,69343.0,0.46071]
["bitfinex","BTCUSD",1717886433618,0.00086,69344.0,69343.0,0.46271]
["bitfinex","BTCUSD",1717886433824,0.00086,69344.0,69343.0,0.46371]
["bitfinex","BTCUSD",1717886436359,0.00086,69344.0,69343.0,0.46171]
["bitfinex","BTCUSD",1717886436562,0.00086,69344.0,69343.0,0.46371]
["bitfinex","BTCUSD",1717886436770,0.00086,69344.0,69343.0,0.46271]
["bitfinex","BTCUSD",1717886436971,0.00086,69344.0,69343.0,0.46371]
["bitfinex","BTCUSD",1717886437169,0.00086,69344.0,69343.0,0.46171]
["bitfinex","BTCUSD",1717886437529,0.00086,69344.0,69343.0,0.46271]
["bitfinex","BTCUSD",1717886437743,0.00086,69344.0,69343.0,0.46371]
["bitfinex","BTCUSD",1717886444376,0.00086,69344.0,69343.0,0.60228882]
["bitfinex","BTCUSD",1717886448831,0.00086,69344.0,69343.0,0.46371]
["bitfinex","BTCUSD",1717886449895,0.00086,69344.0,69343.0,0.003]
["bitfinex","BTCUSD",1717886450123,0.261396,69344.0,69343.0,0.003]
["bitfinex","BTCUSD",1717886450303,0.56057191,69344.0,69343.0,0.003]
["bitfinex","BTCUSD",1717886450888,0.56057191,69344.0,69343.0,0.002]
["bitfinex","BTCUSD",1717886451573,0.37903591,69344.0,69331.0,0.056746]
["bitfinex","BTCUSD",1717886451768,0.45187591,69343.0,69332.0,0.13742292]
["bitfinex","BTCUSD",1717886452018,0.1527,69343.0,69333.0,0.13742292]
["bitfinex","BTCUSD",1717886452188,0.1527,69343.0,69334.0,0.13742292]
["bitfinex","BTCUSD",1717886452398,0.1527,69343.0,69335.0,0.13742292]
["bitfinex","BTCUSD",1717886452597,0.1527,69343.0,69336.0,0.13742292]
["bitfinex","BTCUSD",1717886452804,0.1527,69343.0,69337.0,0.13742292]
["bitfinex","BTCUSD",1717886453023,0.1657,69343.0,69337.0,0.13742292]
["bitfinex","BTCUSD",1717886453228,0.1657,69343.0,69338.0,0.00717115]
["bitfinex","BTCUSD",1717886453638,0.1787,69343.0,69335.0,0.001]
["bitfinex","BTCUSD",1717886453825,0.1657,69343.0,69336.0,0.13796479]
["bitfinex","BTCUSD",1717886454029,0.19410229,69343.0,69337.0,0.13796479]
["bitfinex","BTCUSD",1717886454227,0.19410229,69343.0,69337.0,0.00717291]
["bitfinex","BTCUSD",1717886454429,0.20710229,69343.0,69337.0,0.00817291]
["bitfinex","BTCUSD",1717886454766,0.04641663,69342.0,69337.0,0.001]
["bitfinex","BTCUSD",1717886455831,0.04641663,69342.0,69331.0,0.056746]
["bitfinex","BTCUSD",1717886456058,0.05941663,69342.0,69337.0,0.001]
["bitfinex","BTCUSD",1717886456503,0.05941663,69342.0,69338.0,0.00717492]
["bitfinex","BTCUSD",1717886456689,0.04975829,69341.0,69337.0,0.001]
["bitfinex","BTCUSD",1717886457120,0.013,69342.0,69337.0,0.001]
["bitfinex","BTCUSD",1717886457346,0.013,69342.0,69338.0,0.14515061]
["bitfinex","BTCUSD",1717886457552,0.1657,69343.0,69338.0,0.00717492]
["bitfinex","BTCUSD",1717886457553,0.1527,69343.0,69338.0,0.00717492]
["bitfinex","BTCUSD",1717886457764,0.1527,69343.0,69337.0,0.0558]
["bitfinex","BTCUSD",1717886457972,0.1527,69343.0,69339.0,0.00717316]
["bitfinex","BTCUSD",1717886458386,0.012,69342.0,69339.0,0.00717316]
["bitfinex","BTCUSD",1717886458528,0.012,69342.0,69337.0,0.0558]
["bitfinex","BTCUSD",1717886458744,0.012,69342.0,69338.0,0.14517688]
["bitfinex","BTCUSD",1717886458939,0.013,69341.0,69339.0,0.13800196]
["bitfinex","BTCUSD",1717886459148,0.013,69341.0,69340.0,0.0071714]
["bitfinex","BTCUSD",1717886459350,0.013,69341.0,69340.0,0.14517336]
["bitfinex","BTCUSD",1717886460362,0.1657,69343.0,69340.0,0.14517336]
["bitfinex","BTCUSD",1717886460562,0.16656,69343.0,69340.0,0.0071714]
["bitfinex","BTCUSD",1717886460824,0.013,69341.0,69340.0,0.0071714]
["bitfinex","BTCUSD",1717886461026,0.013,69341.0,69340.0,0.1455537]
["bitfinex","BTCUSD",1717886462017,0.15356,69343.0,69340.0,0.1455537]
["bitfinex","BTCUSD",1717886462188,0.15356,69343.0,69340.0,0.0071714]
["bitfinex","BTCUSD",1717886462392,0.026,69341.0,69340.0,0.0091714]
["bitfinex","BTCUSD",1717886462688,0.026,69341.0,69340.0,0.14037429]
["bitfinex","BTCUSD",1717886462850,0.013,69341.0,69340.0,0.14654569]
["bitfinex","BTCUSD",1717886463271,0.15356,69343.0,69340.0,0.14554569]
["bitfinex","BTCUSD",1717886463492,0.17956,69343.0,69340.0,0.0091714]
["bitfinex","BTCUSD",1717886463951,0.16656,69343.0,69340.0,0.0071714]
["bitfinex","BTCUSD",1717886464158,0.013,69341.0,69340.0,0.001]
["bitfinex","BTCUSD",1717886464297,0.013,69341.0,69340.0,0.0081714]
["bitfinex","BTCUSD",1717886464505,0.013,69341.0,69340.0,0.14656098]
["bitfinex","BTCUSD",1717886465097,0.013,69341.0,69340.0,0.20236098]
["bitfinex","BTCUSD",1717886465318,0.013,69341.0,69340.0,0.44206098]
["bitfinex","BTCUSD",1717886465912,0.013,69341.0,69340.0,0.44306098]
["bitfinex","BTCUSD",1717886466113,0.013,69341.0,69340.0,0.44206098]
["bitfinex","BTCUSD",1717886466517,0.026,69341.0,69340.0,0.44306098]
["bitfinex","BTCUSD",1717886467150,0.026,69341.0,69340.0,0.28406098]
["bitfinex","BTCUSD",1717886479061,0.026,69341.0,69340.0,0.22864609]
["bitfinex","BTCUSD",1717886479286,0.026,69341.0,69340.0,0.20374609]
["bitfinex","BTCUSD",1717886480595,0.026,69341.0,69340.0,0.14794609]
["bitfinex","BTCUSD",1717886491057,0.1046,69341.0,69340.0,0.14794609]
["bitfinex","BTCUSD",1717886492464,0.2711,69341.0,69340.0,0.14794609]
["bitfinex","BTCUSD",1717886492879,0.27196,69341.0,69340.0,0.14794609]
["bitfinex","BTCUSD",1717886493088,0.27196,69341.0,69340.0,0.14077469]
["bitfinex","BTCUSD",1717886493556,0.27196,69341.0,69340.0,0.14794045]
["bitfinex","BTCUSD",1717886495971,0.27196,69341.0,69340.0,0.1492465]
["bitfinex","BTCUSD",1717886496648,0.27196,69341.0,69340.0,0.14935625]
["bitfinex","BTCUSD",1717886501335,0.433874,69341.0,69340.0,0.14935625]
["bitfinex","BTCUSD",1717886501628,0.49853132,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886501835,0.75342529,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886502557,0.89438824,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886502759,0.99680189,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886504205,1.1045162,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886504859,1.10492343,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886505268,1.10493561,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886506215,0.99723705,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886508233,1.0833638,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886511116,0.99723705,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886511748,0.8948234,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886512553,1.19402289,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886512760,1.19431607,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886514212,0.87473685,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886516223,0.87475611,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886518296,0.93931586,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886518719,0.87475611,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886518924,1.2804638,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886520238,0.98126431,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886520394,1.19434689,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886521803,1.28042101,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886522840,1.26042101,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886529284,1.3044862,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886529735,1.30448778,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886530149,1.21841795,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886530353,1.32600524,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886534601,1.32600847,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886536178,1.21842118,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886537693,1.21963625,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886538737,1.21964244,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886540961,1.21964364,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886544514,1.21964284,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886544746,1.21964283,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886546262,1.21964178,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886547020,1.21964179,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886548431,1.36475966,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886549051,1.21964179,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886552876,1.21963139,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886553570,0.97683139,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886553821,0.67761963,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886554041,0.9768263,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886558217,0.93273749,69341.0,69340.0,0.00917484]
["bitfinex","BTCUSD",1717886558424,0.93273749,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886560256,0.93355776,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886572166,0.93391398,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886574030,0.93389746,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886575602,0.93389717,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886576204,0.9339776,69341.0,69340.0,0.00917247]
["bitfinex","BTCUSD",1717886576403,0.9339776,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886576753,0.93397782,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886576896,0.93397782,69341.0,69340.0,0.00917248]
["bitfinex","BTCUSD",1717886587369,0.63478774,69341.0,69340.0,0.00917248]
["bitfinex","BTCUSD",1717886587551,0.9339783,69341.0,69340.0,0.00917248]
["bitfinex","BTCUSD",1717886591136,0.93337022,69341.0,69340.0,0.00917248]
["bitfinex","BTCUSD",1717886591354,0.97755015,69341.0,69340.0,0.00917248]
["bitfinex","BTCUSD",1717886591859,0.97755015,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886600170,1.25221843,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886600378,1.3950313,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886611585,1.0754608,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886611992,0.93264793,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886622048,0.47026456,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886622260,0.93414205,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886624678,0.63495149,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886625381,0.93414259,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886632115,0.93413964,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886632325,0.78992564,69341.0,69340.0,0.002]
["bitfinex","BTCUSD",1717886632493,0.78992564,69341.0,69340.0,0.0827]
["bitfinex","BTCUSD",1717886632698,0.79072874,69341.0,69340.0,0.08987269]
["bitfinex","BTCUSD",1717886632900,0.89857403,69341.0,69340.0,0.25127269]
["bitfinex","BTCUSD",1717886633280,0.79072874,69341.0,69340.0,0.27122335]
["bitfinex","BTCUSD",1717886633503,0.02686,69341.0,69340.0,0.27122335]
["bitfinex","BTCUSD",1717886657840,0.04307184,69351.0,69340.0,0.15359162]
["bitfinex","BTCUSD",1717886658047,0.04307184,69358.0,69353.0,0.16413966]
["bitfinex","BTCUSD",1717886658273,0.53700776,69360.0,69353.0,0.61645859]
["bitfinex","BTCUSD",1717886658274,0.04307184,69359.0,69353.0,0.61645859]
["bitfinex","BTCUSD",1717886658479,0.4724,69360.0,69353.0,0.62360433]
["bitfinex","BTCUSD",1717886658891,0.4724,69360.0,69353.0,0.73280903]
["bitfinex","BTCUSD",1717886659268,0.00186,69354.0,69353.0,0.73280903]
["bitfinex","BTCUSD",1717886659468,0.00086,69354.0,69353.0,0.73280903]
["bitfinex","BTCUSD",1717886660296,0.00086,69354.0,69353.0,0.67700903]
["bitfinex","BTCUSD",1717886660493,0.01386,69354.0,69353.0,0.73380903]
["bitfinex","BTCUSD",1717886660713,0.01386,69354.0,69353.0,0.67800903]
["bitfinex","BTCUSD",1717886660910,0.01386,69354.0,69353.0,0.73380903]
["bitfinex","BTCUSD",1717886661279,0.01386,69354.0,69353.0,0.73480903]
["bitfinex","BTCUSD",1717886662336,0.01386,69354.0,69353.0,0.62560433]
["bitfinex","BTCUSD",1717886662534,0.01386,69354.0,69353.0,0.73533128]
["bitfinex","BTCUSD",1717886664221,0.01386,69354.0,69353.0,0.62560433]
["bitfinex","BTCUSD",1717886675181,0.01386,69354.0,69353.0,0.60565367]
["bitfinex","BTCUSD",1717886675395,0.01386,69354.0,69353.0,0.62560433]
["bitfinex","BTCUSD",1717886682210,0.01386,69354.0,69353.0,0.73557421]
["bitfinex","BTCUSD",1717886683265,0.01386,69354.0,69353.0,0.7355423]
["bitfinex","BTCUSD",1717886684723,0.01386,69354.0,69353.0,0.62560433]
["bitfinex","BTCUSD",1717886684928,0.01386,69354.0,69353.0,0.73566448]
["bitfinex","BTCUSD",1717886688691,0.01386,69354.0,69353.0,0.58316448]
["bitfinex","BTCUSD",1717886693806,0.01386,69354.0,69353.0,0.50741382]
["bitfinex","BTCUSD",1717886694006,0.01386,69354.0,69353.0,0.56321382]
["bitfinex","BTCUSD",1717886694819,0.01386,69354.0,69353.0,0.58316448]
["bitfinex","BTCUSD",1717886695081,0.01386,69354.0,69353.0,0.56321382]
["bitfinex","BTCUSD",1717886695279,0.01386,69354.0,69353.0,0.58316448]
["bitfinex","BTCUSD",1717886697408,0.01386,69354.0,69353.0,0.56321382]
["bitfinex","BTCUSD",1717886697622,0.01386,69354.0,69353.0,0.58316448]
["bitfinex","BTCUSD",1717886698823,0.01386,69354.0,69353.0,0.50656448]
["bitfinex","BTCUSD",1717886699195,0.01386,69354.0,69353.0,0.50802933]
["bitfinex","BTCUSD",1717886702763,0.01386,69354.0,69353.0,0.48807867]
["bitfinex","BTCUSD",1717886702975,0.01386,69354.0,69353.0,0.43227867]
["bitfinex","BTCUSD",1717886703385,0.01386,69354.0,69353.0,0.48807867]
["bitfinex","BTCUSD",1717886705038,0.01386,69354.0,69353.0,0.50802933]
["bitfinex","BTCUSD",1717886705919,0.01386,69354.0,69353.0,0.48807867]
["bitfinex","BTCUSD",1717886707197,0.01386,69354.0,69353.0,0.50802933]
["bitfinex","BTCUSD",1717886707640,0.01386,69354.0,69353.0,0.48807867]
["bitfinex","BTCUSD",1717886707844,0.01386,69354.0,69353.0,0.50802933]
["bitfinex","BTCUSD",1717886711028,0.01386,69354.0,69353.0,0.48807867]
["bitfinex","BTCUSD",1717886712371,0.01386,69354.0,69353.0,0.50802933]
["bitfinex","BTCUSD",1717886716606,0.01386,69354.0,69353.0,0.48807867]
["bitfinex","BTCUSD",1717886718787,0.01386,69354.0,69353.0,0.50929826]
["bitfinex","BTCUSD",1717886722989,0.01386,69354.0,69353.0,0.2893586]
["bitfinex","BTCUSD",1717886723195,0.01386,69354.0,69353.0,0.12193967]
["bitfinex","BTCUSD",1717886723196,0.26960711,69354.0,69353.0,0.12193967]
["bitfinex","BTCUSD",1717886723399,0.56870678,69354.0,69353.0,0.00914574]
["bitfinex","BTCUSD",1717886723572,0.97455261,69354.0,69353.0,0.00914574]
["bitfinex","BTCUSD",1717886723771,0.8881908,69354.0,69353.0,0.002]
["bitfinex","BTCUSD",1717886724179,0.8751908,69354.0,69353.0,0.001]
["bitfinex","BTCUSD",1717886724352,0.1783,69352.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717886724597,0.2365,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717886724812,0.55598402,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717886725029,0.85508369,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717886726081,0.53559967,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717886726322,0.53559967,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886726323,0.54859967,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886727194,0.56259967,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886727632,0.2635,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886727841,0.56268289,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886728267,0.60572169,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886729347,0.2635,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886749333,0.61272614,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886753369,0.72231583,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886753788,0.67227263,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886758578,0.81647863,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886761238,0.83647863,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886761640,0.81647863,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886763023,0.81640553,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886763229,0.88922556,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886764285,0.93223744,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886765276,0.88922556,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886766356,0.95374338,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886767279,1.26458716,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886769922,1.26458694,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886777415,1.20878694,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886777956,1.20964694,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886778728,0.97852691,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886778962,0.90032691,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886779833,0.90272916,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886781113,0.90272441,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886783612,0.90244881,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886784759,0.79080109,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886785030,0.90256337,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886785248,0.90240649,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886785854,0.90240732,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886786101,0.90240731,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886788953,0.60322872,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886789191,0.90241074,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886790509,0.60322872,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886790763,0.9024112,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886790971,0.79080543,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886791212,0.90234352,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886791441,0.79080543,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886791677,0.90234353,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886793355,1.49124271,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886793583,1.72077474,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886793811,1.59124271,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886794523,1.57824271,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717886795451,1.59224271,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717886795868,1.57824271,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717886796094,1.59224271,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717886797133,2.03962245,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717886798096,1.57824271,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717886798098,2.02562245,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717886798325,2.03862245,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886798896,1.57824271,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717886799123,1.59124271,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886801264,2.03862245,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886802184,1.59124271,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886806456,1.59127838,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886809259,1.59184196,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886810307,1.72119933,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886814005,1.70119933,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886814212,1.33251908,69345.0,69344.0,0.081846]
["bitfinex","BTCUSD",1717886814421,1.24703865,69345.0,69344.0,0.081846]
["bitfinex","BTCUSD",1717886815687,1.19122895,69345.0,69344.0,0.081846]
["bitfinex","BTCUSD",1717886815899,1.24702895,69345.0,69344.0,0.081846]
["bitfinex","BTCUSD",1717886816309,1.24703941,69345.0,69344.0,0.081846]
["bitfinex","BTCUSD",1717886819224,1.24703941,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886819436,1.24703635,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886826182,1.13493467,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886826408,1.24742872,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886833806,1.19162872,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886834133,1.19162872,69345.0,69344.0,0.080646]
["bitfinex","BTCUSD",1717886838716,1.19160117,69345.0,69344.0,0.080646]
["bitfinex","BTCUSD",1717886839408,1.38677234,69345.0,69344.0,0.080646]
["bitfinex","BTCUSD",1717886839642,1.19160117,69345.0,69344.0,0.080646]
["bitfinex","BTCUSD",1717886839849,1.19160117,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886843526,1.19160117,69345.0,69344.0,0.080646]
["bitfinex","BTCUSD",1717886843683,1.04718224,69345.0,69344.0,0.080646]
["bitfinex","BTCUSD",1717886843890,1.04718224,69345.0,69344.0,0.233746]
["bitfinex","BTCUSD",1717886852034,1.04762969,69345.0,69344.0,0.233746]
["bitfinex","BTCUSD",1717886858192,1.003315,69345.0,69344.0,0.233746]
["bitfinex","BTCUSD",1717886861891,1.00330525,69345.0,69344.0,0.233746]
["bitfinex","BTCUSD",1717886864158,1.00891602,69345.0,69344.0,0.233746]
["bitfinex","BTCUSD",1717886865612,1.00891602,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886865828,1.00891602,69345.0,69344.0,0.243646]
["bitfinex","BTCUSD",1717886866250,1.00891602,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886866441,0.86471002,69345.0,69344.0,0.243646]
["bitfinex","BTCUSD",1717886866708,0.86469661,69345.0,69344.0,0.243646]
["bitfinex","BTCUSD",1717886869431,0.86397042,69345.0,69344.0,0.243646]
["bitfinex","BTCUSD",1717886871304,0.9718354,69345.0,69344.0,0.243646]
["bitfinex","BTCUSD",1717886875458,0.42703647,69345.0,69344.0,0.243646]
["bitfinex","BTCUSD",1717886875670,0.9718569,69345.0,69344.0,0.243646]
["bitfinex","BTCUSD",1717886876107,0.97185677,69345.0,69344.0,0.243646]
["bitfinex","BTCUSD",1717886876804,0.97185677,69345.0,69344.0,0.083846]
["bitfinex","BTCUSD",1717886877030,0.86399925,69345.0,69344.0,0.083846]
["bitfinex","BTCUSD",1717886877252,0.86399925,69345.0,69344.0,0.08983682]
["bitfinex","BTCUSD",1717886877440,0.86399925,69345.0,69344.0,0.083846]
["bitfinex","BTCUSD",1717886878340,0.56482278,69345.0,69344.0,0.083846]
["bitfinex","BTCUSD",1717886878561,0.86399973,69345.0,69344.0,0.083846]
["bitfinex","BTCUSD",1717886879653,0.86399973,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886880231,0.86399973,69345.0,69344.0,0.00793659]
["bitfinex","BTCUSD",1717886882498,0.86399643,69345.0,69344.0,0.00793659]
["bitfinex","BTCUSD",1717886882741,0.86400556,69345.0,69344.0,0.00793659]
["bitfinex","BTCUSD",1717886882952,0.86400556,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886884361,0.90845421,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886884777,0.86400556,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886885156,0.90840537,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886887729,0.98650537,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886889701,0.98680092,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886891284,0.98674296,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886892578,0.94235112,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886899298,0.9867729,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886905298,0.9872448,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886907064,1.1314508,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886909810,1.0533508,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886913151,1.0534063,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886914173,1.05340442,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886918247,1.05340442,69345.0,69344.0,0.0079031]
["bitfinex","BTCUSD",1717886919133,1.00889853,69345.0,69344.0,0.0079031]
["bitfinex","BTCUSD",1717886919517,1.00889853,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886919875,1.00889853,69345.0,69344.0,0.158446]
["bitfinex","BTCUSD",1717886920101,1.00889853,69345.0,69344.0,0.1644031]
["bitfinex","BTCUSD",1717886920734,1.00889496,69345.0,69344.0,0.158446]
["bitfinex","BTCUSD",1717886922733,1.00889392,69345.0,69344.0,0.158446]
["bitfinex","BTCUSD",1717886923896,0.86468792,69345.0,69344.0,0.158446]
["bitfinex","BTCUSD",1717886926527,0.86468792,69345.0,69344.0,0.07769666]
["bitfinex","BTCUSD",1717886926748,0.86468792,69345.0,69344.0,0.289646]
["bitfinex","BTCUSD",1717886926957,0.83290672,69345.0,69344.0,0.289646]
["bitfinex","BTCUSD",1717886927165,0.53373768,69345.0,69344.0,0.2956026]
["bitfinex","BTCUSD",1717886927575,0.83289174,69345.0,69344.0,0.2956026]
["bitfinex","BTCUSD",1717886927780,0.83285675,69345.0,69344.0,0.2956026]
["bitfinex","BTCUSD",1717886928406,0.74654513,69345.0,69344.0,0.2956026]
["bitfinex","BTCUSD",1717886930332,0.74654513,69345.0,69344.0,0.2967026]
["bitfinex","BTCUSD",1717886930333,0.42701406,69345.0,69344.0,0.2967026]
["bitfinex","BTCUSD",1717886930915,0.49173188,69345.0,69344.0,0.2967026]
["bitfinex","BTCUSD",1717886931250,0.49173188,69345.0,69344.0,0.290746]
["bitfinex","BTCUSD",1717886931459,0.4917256,69345.0,69344.0,0.2967026]
["bitfinex","BTCUSD",1717886932502,0.42701406,69345.0,69344.0,0.2967026]
["bitfinex","BTCUSD",1717886932831,0.42701406,69345.0,69344.0,0.290746]
["bitfinex","BTCUSD",1717886933148,0.42701406,69345.0,69344.0,0.2967026]
["bitfinex","BTCUSD",1717886933776,0.42701406,69345.0,69344.0,0.31665326]
["bitfinex","BTCUSD",1717886933990,0.42701406,69345.0,69344.0,0.2967026]
["bitfinex","BTCUSD",1717886935156,0.42701406,69345.0,69344.0,0.31665326]
["bitfinex","BTCUSD",1717886935401,0.32701406,69345.0,69344.0,0.2967026]
["bitfinex","BTCUSD",1717886935639,0.37014444,69345.0,69344.0,0.2967026]
["bitfinex","BTCUSD",1717886936274,0.07099038,69345.0,69344.0,0.2967026]
["bitfinex","BTCUSD",1717886936520,0.07099038,69345.0,69344.0,0.290746]
["bitfinex","BTCUSD",1717886936963,0.07099038,69345.0,69344.0,0.2967026]
["bitfinex","BTCUSD",1717886938399,0.07099038,69345.0,69344.0,0.31665326]
["bitfinex","BTCUSD",1717886938598,0.02786,69345.0,69344.0,0.2967026]
["bitfinex","BTCUSD",1717886938805,0.02786,69345.0,69344.0,0.31665326]
["bitfinex","BTCUSD",1717886939002,0.02786,69345.0,69344.0,0.2967026]
["bitfinex","BTCUSD",1717886940455,0.02786,69345.0,69344.0,0.2409026]
["bitfinex","BTCUSD",1717886940625,0.02786,69345.0,69344.0,0.2967026]
["bitfinex","BTCUSD",1717886942856,0.02786,69345.0,69344.0,0.31665326]
["bitfinex","BTCUSD",1717886943066,0.02786,69345.0,69344.0,0.2967026]
["bitfinex","BTCUSD",1717886943495,0.02786,69345.0,69344.0,0.2409026]
["bitfinex","BTCUSD",1717886943907,0.02786,69345.0,69344.0,0.2967026]
["bitfinex","BTCUSD",1717886944483,0.02786,69345.0,69344.0,0.1425026]
["bitfinex","BTCUSD",1717886949223,0.32700462,69345.0,69344.0,0.1425026]
["bitfinex","BTCUSD",1717886949599,0.32700462,69345.0,69344.0,0.0079026]
["bitfinex","BTCUSD",1717886955465,0.57240462,69345.0,69344.0,0.0079026]
["bitfinex","BTCUSD",1717886955940,0.615535,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886956164,0.57240462,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886957932,1.09485443,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886958411,1.00857237,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886958811,1.11642495,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886959899,1.00857237,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886960358,1.11642495,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886962002,1.11645879,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886964894,1.00860621,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886965186,1.00936165,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886965454,0.99980442,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886965877,0.97824478,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886966297,0.8919871,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886966999,0.97824425,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886967479,0.8919871,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886968481,0.97824519,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886968929,0.8919871,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886971228,0.97824861,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886971658,0.97823804,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886971884,0.97823804,69345.0,69344.0,0.00790511]
["bitfinex","BTCUSD",1717886972086,0.97823804,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886978276,0.89197653,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886982289,0.57242789,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886982427,0.89197388,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886983823,0.97822955,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886985308,1.09617288,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886987658,0.69037122,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886987860,1.09617588,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886988279,1.0099135,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886991591,0.8434135,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886992035,0.8434149,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886996247,0.95125345,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886997771,0.95125148,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886998914,0.84341293,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717886999656,0.8439334,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887006162,0.8441535,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887007017,0.72548969,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887007223,0.84415499,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887008005,0.84685499,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887008179,1.00365499,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887008389,1.04005353,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887009593,1.03929946,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887009778,1.18350546,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887010069,1.02919569,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887010324,1.18354417,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887011922,1.1472024,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887012451,1.28486897,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887013424,1.1472024,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887015921,0.9904024,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887017854,0.9088024,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887022940,0.58923863,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887023138,0.90879094,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887023961,1.0166483,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887024772,1.01664199,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887025179,1.0166459,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887027194,0.8724399,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887027804,0.75443319,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887032768,0.64657648,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887035884,0.64657278,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887043242,0.8714524,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887043442,0.8714498,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887044311,0.64657018,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887044524,0.76355296,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887045122,0.64657018,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887045373,0.76352802,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887045592,0.87135189,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887046024,0.76352802,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887046242,0.46436079,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887046458,0.76352646,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887046671,0.87135033,69345.0,69344.0,0.00609835]
["bitfinex","BTCUSD",1717887046848,0.76352646,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887047295,0.76352682,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887054342,0.87136004,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887059308,0.76352682,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887059509,0.76352619,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887064771,0.46436115,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887064991,0.76352644,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887065204,0.76407377,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887065773,0.46490848,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887066028,0.76407356,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887067528,0.46490848,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887067734,0.76407377,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887068990,0.76407377,69345.0,69344.0,0.083546]
["bitfinex","BTCUSD",1717887070384,0.7641139,69345.0,69344.0,0.083546]
["bitfinex","BTCUSD",1717887071816,0.75447665,69345.0,69344.0,0.083546]
["bitfinex","BTCUSD",1717887072052,0.75447665,69345.0,69344.0,0.08769871]
["bitfinex","BTCUSD",1717887072239,0.64656803,69345.0,69344.0,0.08769871]
["bitfinex","BTCUSD",1717887072437,0.75447665,69345.0,69344.0,0.08769871]
["bitfinex","BTCUSD",1717887072644,0.64656803,69345.0,69344.0,0.08769871]
["bitfinex","BTCUSD",1717887072851,0.75447665,69345.0,69344.0,0.08769871]
["bitfinex","BTCUSD",1717887073218,0.64656803,69345.0,69344.0,0.08769871]
["bitfinex","BTCUSD",1717887077065,0.64656803,69345.0,69344.0,0.00609871]
["bitfinex","BTCUSD",1717887077276,0.64656803,69345.0,69344.0,0.24659871]
["bitfinex","BTCUSD",1717887077488,0.73287639,69345.0,69344.0,0.242446]
["bitfinex","BTCUSD",1717887077698,0.73287639,69345.0,69344.0,0.24659871]
["bitfinex","BTCUSD",1717887079708,0.73152539,69345.0,69344.0,0.24659871]
["bitfinex","BTCUSD",1717887080954,0.32567429,69345.0,69344.0,0.24659871]
["bitfinex","BTCUSD",1717887081173,0.73150486,69345.0,69344.0,0.24659871]
["bitfinex","BTCUSD",1717887082999,0.73150486,69345.0,69344.0,0.26654937]
["bitfinex","BTCUSD",1717887083155,0.6452052,69345.0,69344.0,0.26654937]
["bitfinex","BTCUSD",1717887083360,0.39039576,69345.0,69344.0,0.26654937]
["bitfinex","BTCUSD",1717887083553,0.39039576,69345.0,69344.0,0.24659871]
["bitfinex","BTCUSD",1717887084460,0.39039576,69345.0,69344.0,0.26654937]
["bitfinex","BTCUSD",1717887084677,0.39039576,69345.0,69344.0,0.24659871]
["bitfinex","BTCUSD",1717887086732,0.39039576,69345.0,69344.0,0.26654937]
["bitfinex","BTCUSD",1717887087524,0.39039576,69345.0,69344.0,0.24659871]
["bitfinex","BTCUSD",1717887088324,0.32567429,69345.0,69344.0,0.24659871]
["bitfinex","BTCUSD",1717887090046,0.32567429,69345.0,69344.0,0.26654937]
["bitfinex","BTCUSD",1717887090461,0.32565516,69345.0,69344.0,0.26654937]
["bitfinex","BTCUSD",1717887091086,0.026509,69345.0,69344.0,0.26654937]
["bitfinex","BTCUSD",1717887091286,0.32565516,69345.0,69344.0,0.26654937]
["bitfinex","BTCUSD",1717887091489,0.32565516,69345.0,69344.0,0.24659871]
["bitfinex","BTCUSD",1717887094010,0.32565516,69345.0,69344.0,0.27364937]
["bitfinex","BTCUSD",1717887094389,0.026509,69345.0,69344.0,0.25369871]
["bitfinex","BTCUSD",1717887094606,0.026509,69345.0,69344.0,0.40094779]
["bitfinex","BTCUSD",1717887095252,0.013509,69345.0,69344.0,0.39994779]
["bitfinex","BTCUSD",1717887095469,0.014369,69345.0,69344.0,0.39994779]
["bitfinex","BTCUSD",1717887095673,0.028369,69345.0,69344.0,0.40094779]
["bitfinex","BTCUSD",1717887095878,0.01486,69345.0,69344.0,0.40094779]
["bitfinex","BTCUSD",1717887096293,0.02886,69345.0,69344.0,0.40094779]
["bitfinex","BTCUSD",1717887096695,0.02886,69345.0,69344.0,0.45674779]
["bitfinex","BTCUSD",1717887097599,0.02886,69345.0,69344.0,0.32944937]
["bitfinex","BTCUSD",1717887100388,0.02886,69345.0,69344.0,0.47365737]
["bitfinex","BTCUSD",1717887100592,0.02886,69345.0,69344.0,0.49665737]
["bitfinex","BTCUSD",1717887101385,0.01486,69345.0,69344.0,0.49565737]
["bitfinex","BTCUSD",1717887102225,0.00086,69345.0,69344.0,0.49865737]
["bitfinex","BTCUSD",1717887102477,0.00186,69345.0,69344.0,0.63120476]
["bitfinex","BTCUSD",1717887102931,0.00086,69345.0,69344.0,0.62420476]
["bitfinex","BTCUSD",1717887103131,0.00186,69345.0,69344.0,0.62820476]
["bitfinex","BTCUSD",1717887103675,0.00186,69345.0,69344.0,0.62420476]
["bitfinex","BTCUSD",1717887103874,0.00186,69345.0,69344.0,0.62820476]
["bitfinex","BTCUSD",1717887104280,0.00186,69345.0,69344.0,0.63320476]
["bitfinex","BTCUSD",1717887104796,0.00186,69345.0,69344.0,0.62820476]
["bitfinex","BTCUSD",1717887105205,0.00186,69345.0,69344.0,0.63220476]
["bitfinex","BTCUSD",1717887107882,0.00186,69345.0,69344.0,0.97662369]
["bitfinex","BTCUSD",1717887108976,0.00186,69345.0,69344.0,0.77662369]
["bitfinex","BTCUSD",1717887109201,0.00186,69345.0,69344.0,0.97662369]
["bitfinex","BTCUSD",1717887109412,0.00186,69345.0,69344.0,1.37662369]
["bitfinex","BTCUSD",1717887113898,0.00186,69345.0,69344.0,1.37358847]
["bitfinex","BTCUSD",1717887114913,0.00186,69345.0,69344.0,1.11778847]
["bitfinex","BTCUSD",1717887115130,0.00186,69345.0,69344.0,1.37358847]
["bitfinex","BTCUSD",1717887121586,0.00186,69345.0,69344.0,1.85800547]
["bitfinex","BTCUSD",1717887121842,0.00186,69345.0,69344.0,1.86600547]
["bitfinex","BTCUSD",1717887122055,0.00286,69345.0,69344.0,1.87000547]
["bitfinex","BTCUSD",1717887123342,0.00286,69345.0,69344.0,1.81420547]
["bitfinex","BTCUSD",1717887123514,0.00286,69345.0,69344.0,1.87000547]
["bitfinex","BTCUSD",1717887124411,0.00286,69345.0,69344.0,1.87274868]
["bitfinex","BTCUSD",1717887125195,0.00286,69345.0,69344.0,1.89004052]
["bitfinex","BTCUSD",1717887136859,0.00286,69345.0,69344.0,0.99822352]
["bitfinex","BTCUSD",1717887137465,0.00286,69345.0,69344.0,1.05402352]
["bitfinex","BTCUSD",1717887138928,0.08156,69345.0,69344.0,1.05402352]
["bitfinex","BTCUSD",1717887144262,0.08156,69345.0,69344.0,0.31656209]
["bitfinex","BTCUSD",1717887144489,0.23976,69345.0,69344.0,0.37236209]
["bitfinex","BTCUSD",1717887147172,0.23976,69345.0,69344.0,0.39231275]
["bitfinex","BTCUSD",1717887148032,0.23976,69345.0,69344.0,0.37236209]
["bitfinex","BTCUSD",1717887150799,0.23976,69345.0,69344.0,0.31656209]
["bitfinex","BTCUSD",1717887151008,0.23976,69345.0,69344.0,0.37236209]
["bitfinex","BTCUSD",1717887151210,0.23976,69345.0,69344.0,0.14935409]
["bitfinex","BTCUSD",1717887154423,0.23976,69345.0,69344.0,0.02109871]
["bitfinex","BTCUSD",1717887154656,0.23976,69345.0,69344.0,0.016946]
["bitfinex","BTCUSD",1717887155102,0.23976,69345.0,69344.0,0.02107519]
["bitfinex","BTCUSD",1717887155308,0.23876,69345.0,69344.0,0.004946]
["bitfinex","BTCUSD",1717887155478,0.23776,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717887155740,0.23976,69345.0,69344.0,0.012946]
["bitfinex","BTCUSD",1717887156218,0.23876,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717887156638,0.23976,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717887158344,0.23976,69345.0,69344.0,0.00507519]
["bitfinex","BTCUSD",1717887164074,0.23876,69345.0,69344.0,0.00507519]
["bitfinex","BTCUSD",1717887164536,0.23876,69345.0,69344.0,0.004946]
["bitfinex","BTCUSD",1717887164768,0.00186,69345.0,69344.0,0.004946]
["bitfinex","BTCUSD",1717887165034,0.00086,69345.0,69344.0,0.004946]
["bitfinex","BTCUSD",1717887165263,0.00086,69345.0,69344.0,0.00907644]
["bitfinex","BTCUSD",1717887165447,0.00086,69345.0,69344.0,0.01207644]
["bitfinex","BTCUSD",1717887165942,0.00086,69345.0,69344.0,0.00807644]
["bitfinex","BTCUSD",1717887166161,0.00186,69345.0,69344.0,0.00507644]
["bitfinex","BTCUSD",1717887166609,0.00286,69345.0,69344.0,0.00507644]
["bitfinex","BTCUSD",1717887169944,0.00086,69345.0,69344.0,0.00507644]
["bitfinex","BTCUSD",1717887170370,0.00086,69345.0,69344.0,0.01207644]
["bitfinex","BTCUSD",1717887170595,0.00086,69345.0,69344.0,0.13710475]
["bitfinex","BTCUSD",1717887171011,0.07826,69345.0,69344.0,0.13710475]
["bitfinex","BTCUSD",1717887172242,0.07826,69345.0,69344.0,0.13410475]
["bitfinex","BTCUSD",1717887173410,0.07826,69345.0,69344.0,0.20888801]
["bitfinex","BTCUSD",1717887174162,0.07826,69345.0,69344.0,0.21288801]
["bitfinex","BTCUSD",1717887175224,0.07826,69345.0,69344.0,0.21588801]
["bitfinex","BTCUSD",1717887175560,0.07826,69345.0,69344.0,0.21188801]
["bitfinex","BTCUSD",1717887175762,0.07826,69345.0,69344.0,0.20888801]
["bitfinex","BTCUSD",1717887176146,0.07826,69345.0,69344.0,0.2107834]
["bitfinex","BTCUSD",1717887176370,0.07826,69345.0,69344.0,0.2137834]
["bitfinex","BTCUSD",1717887176800,0.07826,69345.0,69344.0,0.2117834]
["bitfinex","BTCUSD",1717887176994,0.07826,69345.0,69344.0,0.2137834]
["bitfinex","BTCUSD",1717887181556,0.07826,69345.0,69344.0,0.21388445]
["bitfinex","BTCUSD",1717887182646,0.07826,69345.0,69344.0,0.21388311]
["bitfinex","BTCUSD",1717887186165,0.07826,69345.0,69344.0,0.23383377]
["bitfinex","BTCUSD",1717887187128,0.07826,69345.0,69344.0,0.21388311]
["bitfinex","BTCUSD",1717887187609,0.07826,69345.0,69344.0,0.23383377]
["bitfinex","BTCUSD",1717887187817,0.07826,69345.0,69344.0,0.21388311]
["bitfinex","BTCUSD",1717887188221,0.07826,69345.0,69344.0,0.23383377]
["bitfinex","BTCUSD",1717887188450,0.07826,69345.0,69344.0,0.21388311]
["bitfinex","BTCUSD",1717887189713,0.07826,69345.0,69344.0,0.21387995]
["bitfinex","BTCUSD",1717887192468,0.07826,69345.0,69344.0,0.20887995]
["bitfinex","BTCUSD",1717887192669,0.07826,69345.0,69344.0,0.21187995]
["bitfinex","BTCUSD",1717887192870,0.07826,69345.0,69344.0,0.21387995]
["bitfinex","BTCUSD",1717887193069,0.07826,69345.0,69344.0,0.21087995]
["bitfinex","BTCUSD",1717887193475,0.07826,69345.0,69344.0,0.20887995]
["bitfinex","BTCUSD",1717887197774,0.07826,69345.0,69344.0,0.21287995]
["bitfinex","BTCUSD",1717887198118,0.07826,69345.0,69344.0,0.21787995]
["bitfinex","BTCUSD",1717887198525,0.07826,69345.0,69344.0,0.21287995]
["bitfinex","BTCUSD",1717887198736,0.07826,69345.0,69344.0,0.20887995]
["bitfinex","BTCUSD",1717887202127,0.07826,69345.0,69344.0,0.20888114]
["bitfinex","BTCUSD",1717887203776,0.00086,69345.0,69344.0,0.3730398]
["bitfinex","BTCUSD",1717887204062,0.00086,69345.0,69344.0,0.6079398]
["bitfinex","BTCUSD",1717887205186,0.00086,69345.0,69344.0,0.4525398]
["bitfinex","BTCUSD",1717887206289,0.00086,69345.0,69344.0,0.35308914]
["bitfinex","BTCUSD",1717887206513,0.00086,69345.0,69344.0,0.40888914]
["bitfinex","BTCUSD",1717887208333,0.00086,69345.0,69344.0,0.4288398]
["bitfinex","BTCUSD",1717887209706,0.00086,69345.0,69344.0,0.35405985]
["bitfinex","BTCUSD",1717887209909,0.00086,69345.0,69344.0,0.42883898]
["bitfinex","BTCUSD",1717887213583,0.00086,69345.0,69344.0,0.40888832]
["bitfinex","BTCUSD",1717887213788,0.00086,69345.0,69344.0,0.42883898]
["bitfinex","BTCUSD",1717887217466,0.00086,69345.0,69344.0,0.42907052]
["bitfinex","BTCUSD",1717887218599,0.00186,69345.0,69344.0,0.43507052]
["bitfinex","BTCUSD",1717887219328,0.00186,69345.0,69344.0,0.44007052]
["bitfinex","BTCUSD",1717887219329,0.00286,69345.0,69344.0,0.44007052]
["bitfinex","BTCUSD",1717887219509,0.00186,69345.0,69344.0,0.43507052]
["bitfinex","BTCUSD",1717887219729,0.00186,69345.0,69344.0,0.44207052]
["bitfinex","BTCUSD",1717887219974,0.00186,69345.0,69344.0,0.43607052]
["bitfinex","BTCUSD",1717887220416,0.00286,69345.0,69344.0,0.44307052]
["bitfinex","BTCUSD",1717887220664,0.00286,69345.0,69344.0,0.44307046]
["bitfinex","BTCUSD",1717887220874,0.00186,69345.0,69344.0,0.43607046]
["bitfinex","BTCUSD",1717887221037,0.00186,69345.0,69344.0,0.44207046]
["bitfinex","BTCUSD",1717887221237,0.00286,69345.0,69344.0,0.44207046]
["bitfinex","BTCUSD",1717887223724,0.00286,69345.0,69344.0,0.4221198]
["bitfinex","BTCUSD",1717887224642,0.00286,69345.0,69344.0,0.44207046]
["bitfinex","BTCUSD",1717887225484,0.00286,69345.0,69344.0,0.4221198]
["bitfinex","BTCUSD",1717887227089,0.00286,69345.0,69344.0,0.44207046]
["bitfinex","BTCUSD",1717887234424,0.00286,69345.0,69344.0,0.44206995]
["bitfinex","BTCUSD",1717887241536,0.00286,69345.0,69344.0,0.42211929]
["bitfinex","BTCUSD",1717887241772,0.00286,69345.0,69344.0,0.44206995]
["bitfinex","BTCUSD",1717887242788,0.00286,69345.0,69344.0,0.42211929]
["bitfinex","BTCUSD",1717887243593,0.00286,69345.0,69344.0,0.36631929]
["bitfinex","BTCUSD",1717887243748,0.00286,69345.0,69344.0,0.42211929]
["bitfinex","BTCUSD",1717887244209,0.00286,69345.0,69344.0,0.4219039]
["bitfinex","BTCUSD",1717887245135,0.00286,69345.0,69344.0,0.44185456]
["bitfinex","BTCUSD",1717887247765,0.00286,69345.0,69344.0,0.4219039]
["bitfinex","BTCUSD",1717887250031,0.00286,69345.0,69344.0,0.44185456]
["bitfinex","BTCUSD",1717887250457,0.00286,69345.0,69344.0,0.4219039]
["bitfinex","BTCUSD",1717887250684,0.00286,69345.0,69344.0,0.42190502]
["bitfinex","BTCUSD",1717887251256,0.00286,69345.0,69344.0,0.44185568]
["bitfinex","BTCUSD",1717887251486,0.00286,69345.0,69344.0,0.42190502]
["bitfinex","BTCUSD",1717887251696,0.00286,69345.0,69344.0,0.4218239]
["bitfinex","BTCUSD",1717887252109,0.00286,69345.0,69344.0,0.44177456]
["bitfinex","BTCUSD",1717887253173,0.00286,69345.0,69344.0,0.4218239]
["bitfinex","BTCUSD",1717887253777,0.00286,69345.0,69344.0,0.44177456]
["bitfinex","BTCUSD",1717887254195,0.00286,69345.0,69344.0,0.4218239]
["bitfinex","BTCUSD",1717887255360,0.00286,69345.0,69344.0,0.44177456]
["bitfinex","BTCUSD",1717887258298,0.00286,69345.0,69344.0,0.4218239]
["bitfinex","BTCUSD",1717887259404,0.00286,69345.0,69344.0,0.44177965]
["bitfinex","BTCUSD",1717887266105,0.00286,69345.0,69344.0,0.31281522]
["bitfinex","BTCUSD",1717887266360,0.00286,69345.0,69344.0,0.44178483]
["bitfinex","BTCUSD",1717887267929,0.00286,69345.0,69344.0,0.42183417]
["bitfinex","BTCUSD",1717887268140,0.00286,69345.0,69344.0,0.44178483]
["bitfinex","BTCUSD",1717887268347,0.00286,69345.0,69344.0,0.42183417]
["bitfinex","BTCUSD",1717887268994,0.00286,69345.0,69344.0,0.44178483]
["bitfinex","BTCUSD",1717887269497,0.00286,69345.0,69344.0,0.44178437]
["bitfinex","BTCUSD",1717887270191,0.00286,69345.0,69344.0,0.8422033]
["bitfinex","BTCUSD",1717887273830,0.00286,69345.0,69344.0,0.84219682]
["bitfinex","BTCUSD",1717887283399,0.00286,69345.0,69344.0,0.84304314]
["bitfinex","BTCUSD",1717887285082,0.00286,69345.0,69344.0,0.61004314]
["bitfinex","BTCUSD",1717887285354,0.00286,69345.0,69344.0,0.84084314]
["bitfinex","BTCUSD",1717887286837,0.00286,69345.0,69344.0,1.04084314]
["bitfinex","BTCUSD",1717887287466,0.00286,69345.0,69344.0,1.08405762]
["bitfinex","BTCUSD",1717887287890,0.00286,69345.0,69344.0,1.04084314]
["bitfinex","BTCUSD",1717887288359,0.00286,69345.0,69344.0,1.08403514]
["bitfinex","BTCUSD",1717887288956,0.00286,69345.0,69344.0,1.10121511]
["bitfinex","BTCUSD",1717887289412,0.00286,69345.0,69344.0,1.05802311]
["bitfinex","BTCUSD",1717887290059,0.00286,69345.0,69344.0,1.15802311]
["bitfinex","BTCUSD",1717887290655,0.00086,69345.0,69344.0,1.14502311]
["bitfinex","BTCUSD",1717887291204,0.00286,69345.0,69344.0,1.20821511]
["bitfinex","BTCUSD",1717887291400,0.00286,69345.0,69344.0,1.16502311]
["bitfinex","BTCUSD",1717887291731,0.00286,69345.0,69344.0,1.20821511]
["bitfinex","BTCUSD",1717887292194,0.00286,69345.0,69344.0,1.16502311]
["bitfinex","BTCUSD",1717887292417,0.00286,69345.0,69344.0,1.45344011]
["bitfinex","BTCUSD",1717887292637,0.00286,69345.0,69344.0,1.45342976]
["bitfinex","BTCUSD",1717887292865,0.00286,69345.0,69344.0,1.49662176]
["bitfinex","BTCUSD",1717887293277,0.00286,69345.0,69344.0,1.45342976]
["bitfinex","BTCUSD",1717887294395,0.00286,69345.0,69344.0,1.55342976]
["bitfinex","BTCUSD",1717887294717,0.00286,69345.0,69344.0,1.59662176]
["bitfinex","BTCUSD",1717887295363,0.00286,69345.0,69344.0,1.55342976]
["bitfinex","BTCUSD",1717887297089,0.00286,69345.0,69344.0,1.59658177]
["bitfinex","BTCUSD",1717887297296,0.00286,69345.0,69344.0,1.55342891]
["bitfinex","BTCUSD",1717887298806,0.00286,69345.0,69344.0,1.55558085]
["bitfinex","BTCUSD",1717887299205,0.00286,69345.0,69344.0,1.65558085]
["bitfinex","BTCUSD",1717887299485,0.00286,69345.0,69344.0,1.69873371]
["bitfinex","BTCUSD",1717887300591,0.00286,69345.0,69344.0,1.69872531]
["bitfinex","BTCUSD",1717887302100,0.00286,69345.0,69344.0,1.46792531]
["bitfinex","BTCUSD",1717887302309,0.00286,69345.0,69344.0,1.22478085]
["bitfinex","BTCUSD",1717887302548,0.00286,69345.0,69344.0,1.42478085]
["bitfinex","BTCUSD",1717887302765,0.00286,69345.0,69344.0,1.50118085]
["bitfinex","BTCUSD",1717887302980,0.00286,69345.0,69344.0,1.65758085]
["bitfinex","BTCUSD",1717887307054,0.00286,69345.0,69344.0,1.6573679]
["bitfinex","BTCUSD",1717887311180,0.00286,69345.0,69344.0,1.65599489]
["bitfinex","BTCUSD",1717887314274,0.00286,69345.0,69344.0,1.6991499]
["bitfinex","BTCUSD",1717887316320,0.00286,69345.0,69344.0,1.65599489]
["bitfinex","BTCUSD",1717887316528,0.00286,69345.0,69344.0,1.68391896]
["bitfinex","BTCUSD",1717887316735,0.00286,69345.0,69344.0,1.72710014]
["bitfinex","BTCUSD",1717887316998,0.00286,69345.0,69344.0,1.69917607]
["bitfinex","BTCUSD",1717887317842,0.00286,69345.0,69344.0,1.68391955]
["bitfinex","BTCUSD",1717887318415,0.00286,69345.0,69344.0,1.74865207]
["bitfinex","BTCUSD",1717887318866,0.00286,69345.0,69344.0,1.74855984]
["bitfinex","BTCUSD",1717887319845,0.00286,69345.0,69344.0,1.74860848]
["bitfinex","BTCUSD",1717887321104,0.00286,69345.0,69344.0,1.69280848]
["bitfinex","BTCUSD",1717887321310,0.00286,69345.0,69344.0,1.15102732]
["bitfinex","BTCUSD",1717887321685,0.00286,69345.0,69344.0,1.19422089]
["bitfinex","BTCUSD",1717887322441,0.00286,69345.0,69344.0,1.15102732]
["bitfinex","BTCUSD",1717887323786,0.00286,69345.0,69344.0,1.19422839]
["bitfinex","BTCUSD",1717887324006,0.00286,69345.0,69344.0,1.12310266]
["bitfinex","BTCUSD",1717887324193,0.00286,69345.0,69344.0,1.15103347]
["bitfinex","BTCUSD",1717887324417,0.00286,69345.0,69344.0,1.19423454]
["bitfinex","BTCUSD",1717887324633,0.00286,69345.0,69344.0,1.13843454]
["bitfinex","BTCUSD",1717887324848,0.00286,69345.0,69344.0,0.85001754]
["bitfinex","BTCUSD",1717887325061,0.00286,69345.0,69344.0,0.90581754]
["bitfinex","BTCUSD",1717887325317,0.00286,69345.0,69344.0,0.535935]
["bitfinex","BTCUSD",1717887325534,0.24256,69345.0,69344.0,0.591735]
["bitfinex","BTCUSD",1717887325763,0.24256,69345.0,69344.0,0.691735]
["bitfinex","BTCUSD",1717887325974,0.24256,69345.0,69344.0,0.57455503]
["bitfinex","BTCUSD",1717887326428,0.24156,69345.0,69344.0,0.56255503]
["bitfinex","BTCUSD",1717887326650,0.24156,69345.0,69344.0,0.58555503]
["bitfinex","BTCUSD",1717887326877,0.24056,69345.0,69344.0,0.58955503]
["bitfinex","BTCUSD",1717887327094,0.24056,69345.0,69344.0,0.60255503]
["bitfinex","BTCUSD",1717887327317,0.24156,69345.0,69344.0,0.56026616]
["bitfinex","BTCUSD",1717887327537,0.24156,69345.0,69344.0,0.57789908]
["bitfinex","BTCUSD",1717887327763,0.24256,69345.0,69344.0,0.59989908]
["bitfinex","BTCUSD",1717887330846,0.24256,69345.0,69344.0,0.69989908]
["bitfinex","BTCUSD",1717887331063,0.24256,69345.0,69344.0,0.59989908]
["bitfinex","BTCUSD",1717887331473,0.24256,69345.0,69344.0,0.69989908]
["bitfinex","BTCUSD",1717887332330,0.24256,69345.0,69344.0,0.59989908]
["bitfinex","BTCUSD",1717887332549,0.24256,69345.0,69344.0,0.69989908]
["bitfinex","BTCUSD",1717887334010,0.24256,69345.0,69344.0,0.59989908]
["bitfinex","BTCUSD",1717887334443,0.24256,69345.0,69344.0,0.69989908]
["bitfinex","BTCUSD",1717887334873,0.24256,69345.0,69344.0,0.62513629]
["bitfinex","BTCUSD",1717887335078,0.24256,69345.0,69344.0,0.70000534]
["bitfinex","BTCUSD",1717887340803,0.24256,69345.0,69344.0,0.719956]
["bitfinex","BTCUSD",1717887341008,0.24256,69345.0,69344.0,0.70000534]
["bitfinex","BTCUSD",1717887341493,0.24256,69345.0,69344.0,0.719956]
["bitfinex","BTCUSD",1717887342343,0.24256,69345.0,69344.0,0.70000534]
["bitfinex","BTCUSD",1717887343291,0.24256,69345.0,69344.0,0.69932655]
["bitfinex","BTCUSD",1717887344454,0.24256,69345.0,69344.0,0.71927721]
["bitfinex","BTCUSD",1717887344912,0.24256,69345.0,69344.0,0.69932655]
["bitfinex","BTCUSD",1717887345111,0.24256,69345.0,69344.0,0.69519611]
["bitfinex","BTCUSD",1717887345311,0.24256,69345.0,69344.0,0.69932272]
["bitfinex","BTCUSD",1717887345767,0.24256,69345.0,69344.0,0.71927338]
["bitfinex","BTCUSD",1717887346724,0.24256,69345.0,69344.0,0.69932272]
["bitfinex","BTCUSD",1717887346951,0.24256,69345.0,69344.0,0.71927338]
["bitfinex","BTCUSD",1717887349329,0.24256,69345.0,69344.0,0.71951105]
["bitfinex","BTCUSD",1717887350068,0.24256,69345.0,69344.0,0.71951108]
["bitfinex","BTCUSD",1717887353696,0.00286,69345.0,69344.0,0.71951108]
["bitfinex","BTCUSD",1717887354319,0.00286,69345.0,69344.0,0.54376042]
["bitfinex","BTCUSD",1717887354555,0.00286,69345.0,69344.0,0.59956042]
["bitfinex","BTCUSD",1717887356696,0.00286,69345.0,69344.0,0.61951108]
["bitfinex","BTCUSD",1717887357133,0.00286,69345.0,69344.0,0.59956042]
["bitfinex","BTCUSD",1717887358003,0.00286,69345.0,69344.0,0.61951108]
["bitfinex","BTCUSD",1717887359998,0.00286,69345.0,69344.0,0.61933173]
["bitfinex","BTCUSD",1717887360451,0.00286,69345.0,69344.0,0.54456118]
["bitfinex","BTCUSD",1717887360692,0.00286,69345.0,69344.0,0.59938287]
["bitfinex","BTCUSD",1717887365403,0.00286,69345.0,69344.0,0.71933353]
["bitfinex","BTCUSD",1717887367050,0.00286,69345.0,69344.0,0.71955098]
["bitfinex","BTCUSD",1717887368317,0.00286,69345.0,69344.0,0.71960782]
["bitfinex","BTCUSD",1717887375596,0.00286,69345.0,69344.0,0.71960804]
["bitfinex","BTCUSD",1717887378046,0.00286,69345.0,69344.0,0.61960804]
["bitfinex","BTCUSD",1717887378265,0.00286,69345.0,69344.0,0.71960804]
["bitfinex","BTCUSD",1717887382658,0.00286,69345.0,69344.0,0.61960804]
["bitfinex","BTCUSD",1717887382874,0.00286,69345.0,69344.0,0.71960804]
["bitfinex","BTCUSD",1717887383090,0.00286,69345.0,69344.0,0.71960777]
["bitfinex","BTCUSD",1717887383519,0.00286,69345.0,69344.0,0.61960777]
["bitfinex","BTCUSD",1717887383736,0.00286,69345.0,69344.0,0.71960777]
["bitfinex","BTCUSD",1717887383977,0.00286,69345.0,69344.0,1.19247096]
["bitfinex","BTCUSD",1717887384446,0.00286,69345.0,69344.0,1.17713724]
["bitfinex","BTCUSD",1717887384657,0.00286,69345.0,69344.0,0.97713724]
["bitfinex","BTCUSD",1717887385455,0.00286,69345.0,69344.0,1.06363374]
["bitfinex","BTCUSD",1717887385712,0.00286,69345.0,69344.0,1.26363374]
["bitfinex","BTCUSD",1717887385882,0.00286,69345.0,69344.0,1.06363374]
["bitfinex","BTCUSD",1717887386723,0.00286,69345.0,69344.0,0.96363374]
["bitfinex","BTCUSD",1717887387208,0.00286,69345.0,69344.0,0.87713724]
["bitfinex","BTCUSD",1717887387467,0.00286,69345.0,69344.0,0.84920777]
["bitfinex","BTCUSD",1717887389385,0.00286,69345.0,69344.0,0.91405538]
["bitfinex","BTCUSD",1717887390233,0.00286,69345.0,69344.0,1.11405538]
["bitfinex","BTCUSD",1717887390869,0.00286,69345.0,69344.0,1.11469255]
["bitfinex","BTCUSD",1717887391079,0.00286,69345.0,69344.0,0.91469255]
["bitfinex","BTCUSD",1717887391897,0.00286,69345.0,69344.0,1.11469255]
["bitfinex","BTCUSD",1717887392129,0.00286,69345.0,69344.0,0.91469255]
["bitfinex","BTCUSD",1717887392335,0.00286,69345.0,69344.0,0.89307573]
["bitfinex","BTCUSD",1717887394907,0.00286,69345.0,69344.0,0.74247573]
["bitfinex","BTCUSD",1717887395316,0.00286,69345.0,69344.0,0.74247165]
["bitfinex","BTCUSD",1717887395526,0.00286,69345.0,69344.0,0.68667165]
["bitfinex","BTCUSD",1717887395745,0.00286,69345.0,69344.0,0.74247165]
["bitfinex","BTCUSD",1717887396409,0.00286,69345.0,69344.0,0.69924483]
["bitfinex","BTCUSD",1717887396828,0.00286,69345.0,69344.0,0.74247165]
["bitfinex","BTCUSD",1717887397125,0.00286,69345.0,69344.0,0.69924483]
["bitfinex","BTCUSD",1717887397367,0.00286,69345.0,69344.0,0.69924561]
["bitfinex","BTCUSD",1717887399899,0.00286,69345.0,69344.0,0.62024561]
["bitfinex","BTCUSD",1717887405682,0.00286,69345.0,69344.0,0.62013183]
["bitfinex","BTCUSD",1717887409323,0.00286,69345.0,69344.0,0.66335784]
["bitfinex","BTCUSD",1717887409936,0.00286,69345.0,69344.0,0.62013183]
["bitfinex","BTCUSD",1717887410140,0.00286,69345.0,69344.0,0.4144502]
["bitfinex","BTCUSD",1717887410348,0.00286,69345.0,69344.0,0.6201498]
["bitfinex","BTCUSD",1717887414305,0.00286,69345.0,69344.0,0.66337827]
["bitfinex","BTCUSD",1717887416958,0.00286,69345.0,69344.0,0.5324472]
["bitfinex","BTCUSD",1717887417206,0.00286,69345.0,69344.0,0.66333919]
["bitfinex","BTCUSD",1717887419268,0.00286,69345.0,69344.0,0.66329097]
["bitfinex","BTCUSD",1717887422799,0.00286,69345.0,69344.0,0.6632911]
["bitfinex","BTCUSD",1717887425218,0.00286,69345.0,69344.0,0.6074911]
["bitfinex","BTCUSD",1717887425434,0.00286,69345.0,69344.0,0.6632911]
["bitfinex","BTCUSD",1717887428312,0.00286,69345.0,69344.0,0.62005848]
["bitfinex","BTCUSD",1717887432435,0.00286,69345.0,69344.0,0.66330947]
["bitfinex","BTCUSD",1717887433475,0.00286,69345.0,69344.0,0.62005848]
["bitfinex","BTCUSD",1717887435380,0.00286,69345.0,69344.0,0.66331358]
["bitfinex","BTCUSD",1717887435803,0.00286,69345.0,69344.0,0.62005848]
["bitfinex","BTCUSD",1717887437798,0.00286,69345.0,69344.0,0.62005914]
["bitfinex","BTCUSD",1717887438540,0.00286,69345.0,69344.0,0.68490807]
["bitfinex","BTCUSD",1717887439019,0.00286,69345.0,69344.0,0.68490787]
["bitfinex","BTCUSD",1717887439247,0.00286,69345.0,69344.0,0.62005894]
["bitfinex","BTCUSD",1717887439490,0.00286,69345.0,69344.0,0.68490787]
["bitfinex","BTCUSD",1717887441158,0.00286,69345.0,69344.0,0.6849078]
["bitfinex","BTCUSD",1717887454620,0.00286,69345.0,69344.0,0.55411716]
["bitfinex","BTCUSD",1717887454847,0.00286,69345.0,69344.0,0.68463706]
["bitfinex","BTCUSD",1717887464040,0.00286,69345.0,69344.0,0.6845565]
["bitfinex","BTCUSD",1717887466550,0.00286,69345.0,69344.0,0.6287565]
["bitfinex","BTCUSD",1717887466790,0.00286,69345.0,69344.0,0.6845565]
["bitfinex","BTCUSD",1717887467726,0.00286,69345.0,69344.0,0.66460584]
["bitfinex","BTCUSD",1717887468196,0.00286,69345.0,69344.0,0.6845565]
["bitfinex","BTCUSD",1717887468507,0.00286,69345.0,69344.0,0.66460584]
["bitfinex","BTCUSD",1717887471337,0.00286,69345.0,69344.0,0.6845565]
["bitfinex","BTCUSD",1717887471556,0.00286,69345.0,69344.0,0.66460584]
["bitfinex","BTCUSD",1717887472127,0.00286,69345.0,69344.0,0.66580877]
["bitfinex","BTCUSD",1717887473966,0.00286,69345.0,69344.0,0.68575943]
["bitfinex","BTCUSD",1717887479174,0.00286,69345.0,69344.0,0.68575931]
["bitfinex","BTCUSD",1717887480032,0.00286,69345.0,69344.0,0.66580865]
["bitfinex","BTCUSD",1717887482192,0.00286,69345.0,69344.0,0.66547528]
["bitfinex","BTCUSD",1717887483831,0.00286,69345.0,69344.0,0.60967528]
["bitfinex","BTCUSD",1717887484310,0.08136,69345.0,69344.0,0.54477432]
["bitfinex","BTCUSD",1717887484549,0.24496,69345.0,69344.0,0.64384262]
["bitfinex","BTCUSD",1717887484777,0.24496,69345.0,69344.0,0.60057432]
["bitfinex","BTCUSD",1717887486216,0.24496,69345.0,69344.0,0.54477432]
["bitfinex","BTCUSD",1717887486443,0.24496,69345.0,69344.0,0.46926851]
["bitfinex","BTCUSD",1717887487351,0.24496,69345.0,69344.0,0.46927934]
["bitfinex","BTCUSD",1717887490061,0.24496,69345.0,69344.0,0.46927816]
["bitfinex","BTCUSD",1717887498395,0.24496,69345.0,69344.0,0.46927765]
["bitfinex","BTCUSD",1717887502586,0.24496,69345.0,69344.0,0.46927526]
["bitfinex","BTCUSD",1717887505331,0.24496,69345.0,69344.0,0.55959539]
["bitfinex","BTCUSD",1717887505910,0.24496,69345.0,69344.0,0.46927526]
["bitfinex","BTCUSD",1717887506328,0.24496,69345.0,69344.0,0.55957488]
["bitfinex","BTCUSD",1717887510478,0.24496,69345.0,69344.0,0.50377488]
["bitfinex","BTCUSD",1717887510693,0.24496,69345.0,69344.0,0.55957488]
["bitfinex","BTCUSD",1717887514492,0.00286,69345.0,69344.0,0.55957587]
["bitfinex","BTCUSD",1717887514696,0.00286,69345.0,69344.0,0.66142653]
["bitfinex","BTCUSD",1717887514901,0.00286,69345.0,69344.0,0.57952653]
["bitfinex","BTCUSD",1717887515112,0.00286,69345.0,69344.0,0.82432653]
["bitfinex","BTCUSD",1717887523847,0.00286,69345.0,69344.0,0.82253109]
["bitfinex","BTCUSD",1717887525227,0.00286,69345.0,69344.0,0.81840448]
["bitfinex","BTCUSD",1717887525434,0.00286,69345.0,69344.0,0.82252784]
["bitfinex","BTCUSD",1717887531407,0.00286,69345.0,69344.0,0.80257718]
["bitfinex","BTCUSD",1717887531627,0.00286,69345.0,69344.0,0.65962784]
["bitfinex","BTCUSD",1717887533309,0.00286,69345.0,69344.0,0.6599162]
["bitfinex","BTCUSD",1717887533759,0.00286,69345.0,69344.0,0.58514587]
["bitfinex","BTCUSD",1717887533951,0.00286,69345.0,69344.0,0.6599162]
["bitfinex","BTCUSD",1717887537111,0.00286,69345.0,69344.0,0.57111728]
["bitfinex","BTCUSD",1717887537310,0.00286,69345.0,69344.0,0.66010592]
["bitfinex","BTCUSD",1717887541489,0.00286,69345.0,69344.0,0.66010504]
["bitfinex","BTCUSD",1717887543858,0.00286,69345.0,69344.0,0.57820504]
["bitfinex","BTCUSD",1717887545289,0.00286,69345.0,69344.0,0.57880015]
["bitfinex","BTCUSD",1717887545509,0.00286,69345.0,69344.0,0.55884949]
["bitfinex","BTCUSD",1717887545739,0.00286,69345.0,69344.0,0.50304949]
["bitfinex","BTCUSD",1717887546196,0.00286,69345.0,69344.0,0.55884949]
["bitfinex","BTCUSD",1717887546459,0.23796,69345.0,69344.0,0.50304949]
["bitfinex","BTCUSD",1717887546733,0.23796,69345.0,69344.0,0.55884949]
["bitfinex","BTCUSD",1717887548146,0.23796,69345.0,69344.0,0.55885625]
["bitfinex","BTCUSD",1717887551482,0.23796,69345.0,69344.0,0.55908737]
["bitfinex","BTCUSD",1717887559780,0.23796,69345.0,69344.0,0.55951218]
["bitfinex","BTCUSD",1717887562144,0.00286,69345.0,69344.0,0.55951218]
["bitfinex","BTCUSD",1717887563341,0.00286,69345.0,69344.0,0.4692725]
["bitfinex","BTCUSD",1717887563558,0.00286,69345.0,69344.0,0.55914798]
["bitfinex","BTCUSD",1717887563989,0.00286,69345.0,69344.0,0.55914481]
["bitfinex","BTCUSD",1717887564209,0.00286,69345.0,69344.0,0.57909547]
["bitfinex","BTCUSD",1717887564879,0.00286,69345.0,69344.0,0.55914481]
["bitfinex","BTCUSD",1717887565102,0.00286,69345.0,69344.0,0.57945889]
["bitfinex","BTCUSD",1717887571215,0.00286,69345.0,69344.0,0.57944723]
["bitfinex","BTCUSD",1717887575499,0.00286,69345.0,69344.0,0.50467521]
["bitfinex","BTCUSD",1717887575717,0.00286,69345.0,69344.0,0.57944623]
["bitfinex","BTCUSD",1717887576625,0.00286,69345.0,69344.0,0.81014623]
["bitfinex","BTCUSD",1717887576859,0.00286,69345.0,69344.0,0.85337765]
["bitfinex","BTCUSD",1717887577080,0.00286,69345.0,69344.0,0.81014623]
["bitfinex","BTCUSD",1717887577327,0.00286,69345.0,69344.0,0.85337399]
["bitfinex","BTCUSD",1717887585747,0.00286,69345.0,69344.0,0.85204005]
["bitfinex","BTCUSD",1717887586855,0.00286,69345.0,69344.0,0.85203545]
["bitfinex","BTCUSD",1717887589280,0.00286,69345.0,69344.0,0.80881897]
["bitfinex","BTCUSD",1717887593578,0.00286,69345.0,69344.0,0.80890888]
["bitfinex","BTCUSD",1717887596495,0.00286,69345.0,69344.0,0.65470888]
["bitfinex","BTCUSD",1717887598725,0.00286,69345.0,69344.0,0.57820888]
["bitfinex","BTCUSD",1717887599968,0.00286,69345.0,69344.0,0.57820963]
["bitfinex","BTCUSD",1717887601155,0.00286,69345.0,69344.0,0.52240958]
["bitfinex","BTCUSD",1717887601818,0.00286,69345.0,69344.0,0.57820958]
["bitfinex","BTCUSD",1717887604981,0.00286,69345.0,69344.0,0.62142322]
["bitfinex","BTCUSD",1717887607536,0.00286,69345.0,69344.0,0.62142327]
["bitfinex","BTCUSD",1717887608615,0.00286,69345.0,69344.0,0.62366167]
["bitfinex","BTCUSD",1717887611309,0.00286,69345.0,69344.0,0.58043148]
["bitfinex","BTCUSD",1717887614817,0.00286,69345.0,69344.0,0.52463148]
["bitfinex","BTCUSD",1717887615040,0.00286,69345.0,69344.0,0.58043148]
["bitfinex","BTCUSD",1717887616392,0.00286,69345.0,69344.0,0.50468082]
["bitfinex","BTCUSD",1717887616393,0.24466,69345.0,69344.0,0.60372375]
["bitfinex","BTCUSD",1717887616649,0.24466,69345.0,69344.0,0.62367441]
["bitfinex","BTCUSD",1717887617374,0.24466,69345.0,69344.0,0.58043148]
["bitfinex","BTCUSD",1717887618341,0.24466,69345.0,69344.0,0.41444695]
["bitfinex","BTCUSD",1717887618575,0.24466,69345.0,69344.0,0.58087783]
["bitfinex","BTCUSD",1717887620391,0.24466,69345.0,69344.0,0.62579792]
["bitfinex","BTCUSD",1717887621111,0.24466,69345.0,69344.0,0.64574858]
["bitfinex","BTCUSD",1717887621837,0.24466,69345.0,69344.0,0.58087783]
["bitfinex","BTCUSD",1717887622067,0.24466,69345.0,69344.0,0.56092717]
["bitfinex","BTCUSD",1717887622303,0.24466,69345.0,69344.0,0.62579792]
["bitfinex","BTCUSD",1717887622822,0.24466,69345.0,69344.0,0.62572287]
["bitfinex","BTCUSD",1717887623097,0.24466,69345.0,69344.0,0.56085212]
["bitfinex","BTCUSD",1717887623565,0.24466,69345.0,69344.0,0.50505212]
["bitfinex","BTCUSD",1717887623803,0.24466,69345.0,69344.0,0.60411225]
["bitfinex","BTCUSD",1717887626741,0.24466,69345.0,69344.0,0.56085212]
["bitfinex","BTCUSD",1717887630398,0.24466,69345.0,69344.0,0.56085507]
["bitfinex","BTCUSD",1717887630865,0.24466,69345.0,69344.0,0.46926758]
["bitfinex","BTCUSD",1717887631125,0.24466,69345.0,69344.0,0.56047676]
["bitfinex","BTCUSD",1717887632086,0.24466,69345.0,69344.0,0.56047537]
["bitfinex","BTCUSD",1717887632571,0.24466,69345.0,69344.0,0.5604754]
["bitfinex","BTCUSD",1717887632825,0.24466,69345.0,69344.0,0.5046754]
["bitfinex","BTCUSD",1717887633069,0.24466,69345.0,69344.0,0.5604754]
["bitfinex","BTCUSD",1717887635945,0.24466,69345.0,69344.0,0.56047585]
["bitfinex","BTCUSD",1717887646169,0.24466,69345.0,69344.0,0.50467585]
["bitfinex","BTCUSD",1717887646419,0.24466,69345.0,69344.0,0.56047585]
["bitfinex","BTCUSD",1717887646901,0.24466,69345.0,69344.0,0.50467585]
["bitfinex","BTCUSD",1717887647120,0.24466,69345.0,69344.0,0.19304892]
["bitfinex","BTCUSD",1717887647366,0.24466,69345.0,69344.0,0.10184113]
["bitfinex","BTCUSD",1717887647616,0.24466,69345.0,69344.0,0.02706936]
["bitfinex","BTCUSD",1717887647617,0.26466,69345.0,69344.0,0.02706936]
["bitfinex","BTCUSD",1717887647858,1.10119315,69345.0,69344.0,0.02706936]
["bitfinex","BTCUSD",1717887648104,1.12278105,69345.0,69344.0,0.022946]
["bitfinex","BTCUSD",1717887648348,1.09910833,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717887648583,1.01589039,69345.0,69344.0,0.012946]
["bitfinex","BTCUSD",1717887648844,0.7053361,69345.0,69344.0,0.012946]
["bitfinex","BTCUSD",1717887649078,0.7053361,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717887649079,0.6753361,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717887649290,0.25666,69345.0,69344.0,0.001946]
["bitfinex","BTCUSD",1717887649970,0.26366,69345.0,69344.0,0.002946]
["bitfinex","BTCUSD",1717887663194,0.02186,69345.0,69344.0,0.002946]
["bitfinex","BTCUSD",1717887663416,0.02186,69345.0,69344.0,0.00694131]
["bitfinex","BTCUSD",1717887663869,0.26196,69345.0,69344.0,0.00694131]
["bitfinex","BTCUSD",1717887664317,0.26196,69345.0,69344.0,0.002946]
["bitfinex","BTCUSD",1717887664817,0.26196,69345.0,69344.0,0.00694027]
["bitfinex","BTCUSD",1717887667292,0.26196,69345.0,69344.0,0.002946]
["bitfinex","BTCUSD",1717887672393,0.29446323,69345.0,69344.0,0.002946]
["bitfinex","BTCUSD",1717887676627,0.59361844,69345.0,69344.0,0.002946]
["bitfinex","BTCUSD",1717887678006,0.56111521,69345.0,69344.0,0.002946]
["bitfinex","BTCUSD",1717887679080,0.6933822,69345.0,69344.0,0.002946]
["bitfinex","BTCUSD",1717887680848,0.69344162,69345.0,69344.0,0.002946]
["bitfinex","BTCUSD",1717887681062,0.56111521,69345.0,69344.0,0.002946]
["bitfinex","BTCUSD",1717887686212,0.02186,69345.0,69344.0,0.002946]
["bitfinex","BTCUSD",1717887686436,0.02186,69345.0,69344.0,0.058746]
["bitfinex","BTCUSD",1717887686655,0.02186,69345.0,69344.0,0.062741]
["bitfinex","BTCUSD",1717887686867,0.02186,69345.0,69344.0,0.13752595]
["bitfinex","BTCUSD",1717887689328,0.02186,69345.0,69344.0,0.21492595]
["bitfinex","BTCUSD",1717887689558,0.02186,69345.0,69344.0,0.38234488]
["bitfinex","BTCUSD",1717887690520,0.02186,69345.0,69344.0,0.53574488]
["bitfinex","BTCUSD",1717887690755,0.02186,69345.0,69344.0,0.67995288]
["bitfinex","BTCUSD",1717887691212,0.02186,69345.0,69344.0,0.76925313]
["bitfinex","BTCUSD",1717887692386,0.02186,69345.0,69344.0,0.67995288]
["bitfinex","BTCUSD",1717887692640,0.02186,69345.0,69344.0,0.78998877]
["bitfinex","BTCUSD",1717887692924,0.02186,69345.0,69344.0,0.77003811]
["bitfinex","BTCUSD",1717887693425,0.01486,69345.0,69344.0,0.76902646]
["bitfinex","BTCUSD",1717887693894,0.01486,69345.0,69344.0,0.79497712]
["bitfinex","BTCUSD",1717887694136,0.00086,69345.0,69344.0,0.79397712]
["bitfinex","BTCUSD",1717887694364,0.00186,69345.0,69344.0,0.79997712]
["bitfinex","BTCUSD",1717887694802,0.00086,69345.0,69344.0,0.79397712]
["bitfinex","BTCUSD",1717887695028,0.00086,69345.0,69344.0,0.78797712]
["bitfinex","BTCUSD",1717887695250,0.00186,69345.0,69344.0,0.80197712]
["bitfinex","BTCUSD",1717887695715,0.00086,69345.0,69344.0,0.79497712]
["bitfinex","BTCUSD",1717887695997,0.00186,69345.0,69344.0,0.79397712]
["bitfinex","BTCUSD",1717887696762,0.00186,69345.0,69344.0,0.79997712]
["bitfinex","BTCUSD",1717887697034,0.00186,69345.0,69344.0,0.79397712]
["bitfinex","BTCUSD",1717887697264,0.00086,69345.0,69344.0,0.79497712]
["bitfinex","BTCUSD",1717887697532,0.00086,69345.0,69344.0,0.80297712]
["bitfinex","BTCUSD",1717887697826,0.00186,69345.0,69344.0,0.80297712]
["bitfinex","BTCUSD",1717887698090,0.00186,69345.0,69344.0,0.79497712]
["bitfinex","BTCUSD",1717887698326,0.00286,69345.0,69344.0,0.80097712]
["bitfinex","BTCUSD",1717887698775,0.00286,69345.0,69344.0,0.81297712]
["bitfinex","BTCUSD",1717887700684,0.00286,69345.0,69344.0,0.91297712]
["bitfinex","BTCUSD",1717887702561,0.00286,69345.0,69344.0,0.92994204]
["bitfinex","BTCUSD",1717887710494,0.00286,69345.0,69344.0,0.95464759]
["bitfinex","BTCUSD",1717887714220,0.00286,69345.0,69344.0,0.95515935]
["bitfinex","BTCUSD",1717887727891,0.00286,69345.0,69344.0,1.15515935]
["bitfinex","BTCUSD",1717887728100,0.00286,69345.0,69344.0,0.95515935]
["bitfinex","BTCUSD",1717887730271,0.00286,69345.0,69344.0,0.95446293]
["bitfinex","BTCUSD",1717887731838,0.00286,69345.0,69344.0,1.15446293]
["bitfinex","BTCUSD",1717887732857,0.00286,69345.0,69344.0,0.95446293]
["bitfinex","BTCUSD",1717887736489,0.00286,69345.0,69344.0,0.99765871]
["bitfinex","BTCUSD",1717887737395,0.00286,69345.0,69344.0,0.95446293]
["bitfinex","BTCUSD",1717887738815,0.00286,69345.0,69344.0,0.954462]
["bitfinex","BTCUSD",1717887739425,0.00286,69345.0,69344.0,1.01925567]
["bitfinex","BTCUSD",1717887742336,0.00286,69345.0,69344.0,1.01934921]
["bitfinex","BTCUSD",1717887745820,0.00286,69345.0,69344.0,1.21934921]
["bitfinex","BTCUSD",1717887746909,0.00286,69345.0,69344.0,0.61609398]
["bitfinex","BTCUSD",1717887746910,0.24066,69345.0,69344.0,0.61609398]
["bitfinex","BTCUSD",1717887747137,0.24066,69345.0,69344.0,0.21931949]
["bitfinex","BTCUSD",1717887747353,0.24066,69345.0,69344.0,0.19635657]
["bitfinex","BTCUSD",1717887747590,0.24066,69345.0,69344.0,0.081746]
["bitfinex","BTCUSD",1717887747808,0.24066,69345.0,69344.0,0.069746]
["bitfinex","BTCUSD",1717887748052,0.23866,69345.0,69344.0,0.056746]
["bitfinex","BTCUSD",1717887748298,0.23866,69345.0,69344.0,0.068746]
["bitfinex","BTCUSD",1717887748521,0.23866,69345.0,69344.0,0.091746]
["bitfinex","BTCUSD",1717887748745,0.23866,69345.0,69344.0,0.079746]
["bitfinex","BTCUSD",1717887748950,0.23966,69345.0,69344.0,0.092746]
["bitfinex","BTCUSD",1717887749179,0.23966,69345.0,69344.0,0.095746]
["bitfinex","BTCUSD",1717887749444,0.23866,69345.0,69344.0,0.082746]
["bitfinex","BTCUSD",1717887749683,0.23866,69345.0,69344.0,0.087746]
["bitfinex","BTCUSD",1717887749893,0.23866,69345.0,69344.0,0.082746]
["bitfinex","BTCUSD",1717887750583,0.23866,69345.0,69344.0,0.079746]
["bitfinex","BTCUSD",1717887751202,0.23866,69345.0,69344.0,0.081746]
["bitfinex","BTCUSD",1717887751639,0.23866,69345.0,69344.0,0.080746]
["bitfinex","BTCUSD",1717887751866,0.24166,69345.0,69344.0,0.079746]
["bitfinex","BTCUSD",1717887752303,0.24466,69345.0,69344.0,0.079746]
["bitfinex","BTCUSD",1717887755791,0.24466,69345.0,69344.0,0.023946]
["bitfinex","BTCUSD",1717887756482,0.24166,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717887756710,0.24166,69345.0,69344.0,0.023946]
["bitfinex","BTCUSD",1717887756940,0.24166,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717887757240,0.24166,69345.0,69344.0,0.023946]
["bitfinex","BTCUSD",1717887757463,0.24166,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717887757692,0.23866,69345.0,69344.0,0.023946]
["bitfinex","BTCUSD",1717887758888,0.24166,69345.0,69344.0,0.023946]
["bitfinex","BTCUSD",1717887759098,0.24466,69345.0,69344.0,0.000946]
["bitfinex","BTCUSD",1717887776919,0.24466,69345.0,69344.0,0.000655]
["bitfinex","BTCUSD",1717887777412,0.38746925,69345.0,69344.0,0.000655]
["bitfinex","BTCUSD",1717887778501,0.24466,69345.0,69344.0,0.000655]
["bitfinex","BTCUSD",1717887779418,0.38750797,69345.0,69344.0,0.000655]
["bitfinex","BTCUSD",1717887779647,0.38750947,69345.0,69344.0,0.000655]
["bitfinex","BTCUSD",1717887779901,0.24466,69345.0,69344.0,0.000655]
["bitfinex","BTCUSD",1717887780152,0.38751286,69345.0,69344.0,0.000655]
["bitfinex","BTCUSD",1717887781522,0.38741197,69345.0,69344.0,0.000655]
["bitfinex","BTCUSD",1717887781934,0.24466,69345.0,69344.0,0.000655]
["bitfinex","BTCUSD",1717887782802,0.38736207,69345.0,69344.0,0.000655]
["bitfinex","BTCUSD",1717887782986,0.24466,69345.0,69344.0,0.000655]
["bitfinex","BTCUSD",1717887783871,0.23866,69345.0,69344.0,0.000655]
["bitfinex","BTCUSD",1717887784388,0.23866,69345.0,69344.0,0.002655]
["bitfinex","BTCUSD",1717887784850,0.23866,69345.0,69344.0,0.001655]
["bitfinex","BTCUSD",1717887785113,0.24166,69345.0,69344.0,0.001655]
["bitfinex","BTCUSD",1717887785353,0.38432467,69345.0,69344.0,0.001655]
["bitfinex","BTCUSD",1717887785750,0.38432467,69345.0,69344.0,0.000364]
["bitfinex","BTCUSD",1717887786226,0.38732467,69345.0,69344.0,0.000364]
["bitfinex","BTCUSD",1717887790296,0.24466,69345.0,69344.0,0.000364]
["bitfinex","BTCUSD",1717887790770,0.38717527,69345.0,69344.0,0.000364]
["bitfinex","BTCUSD",1717887791458,0.43029469,69345.0,69344.0,0.000364]
["bitfinex","BTCUSD",1717887791928,0.38717527,69345.0,69344.0,0.000364]
["bitfinex","BTCUSD",1717887792163,0.59541256,69345.0,69344.0,0.000364]
["bitfinex","BTCUSD",1717887792416,0.9796402,69345.0,69344.0,0.000364]
["bitfinex","BTCUSD",1717887792702,0.87184163,69345.0,69344.0,0.000364]
["bitfinex","BTCUSD",1717887793884,1.01604763,69345.0,69344.0,0.000364]
["bitfinex","BTCUSD",1717887795421,1.01605778,69345.0,69344.0,0.000364]
["bitfinex","BTCUSD",1717887795921,1.01605778,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887796392,0.69649914,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887796636,1.01764414,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887796871,0.98046485,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887797108,0.96046485,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887797363,0.93887552,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887797828,0.95887552,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887798286,0.93887552,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887798432,0.85252627,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887798871,1.06445673,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887801840,0.93886984,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887802280,0.38876163,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887802499,0.47509978,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887802746,0.79464338,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887803228,0.70830523,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887803716,0.79464338,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887803945,0.70830523,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887805309,0.79464338,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887805522,0.70830523,69345.0,69344.0,7.3e-05]
["bitfinex","BTCUSD",1717887805756,0.000212,69344.0,69335.0,0.0558]
["bitfinex","BTCUSD",1717887806009,0.04316751,69341.0,69335.0,0.0558]
["bitfinex","BTCUSD",1717887806696,0.04316751,69341.0,69336.0,0.00386491]
["bitfinex","BTCUSD",1717887807416,0.04416751,69341.0,69336.0,0.00386491]
["bitfinex","BTCUSD",1717887807671,0.04316751,69341.0,69336.0,0.00386491]
["bitfinex","BTCUSD",1717887808153,0.04416751,69341.0,69336.0,0.01186491]
["bitfinex","BTCUSD",1717887808381,0.04416751,69341.0,69336.0,1.01186491]
["bitfinex","BTCUSD",1717887808843,0.000212,69340.0,69336.0,1.01186491]
["bitfinex","BTCUSD",1717887809721,0.000212,69340.0,69336.0,1.01886491]
["bitfinex","BTCUSD",1717887809722,0.2331,69339.0,69336.0,1.01886491]
["bitfinex","BTCUSD",1717887810155,0.2331,69339.0,69336.0,1.00386491]
["bitfinex","BTCUSD",1717887810598,0.2331,69339.0,69336.0,1.01886491]
["bitfinex","BTCUSD",1717887810822,0.2331,69339.0,69336.0,1.01086491]
["bitfinex","BTCUSD",1717887811350,0.2341,69339.0,69336.0,1.01886491]
["bitfinex","BTCUSD",1717887811823,0.000212,69338.0,69336.0,1.01886491]
["bitfinex","BTCUSD",1717887812934,0.000212,69338.0,69336.0,1.01186491]
["bitfinex","BTCUSD",1717887813392,0.000212,69338.0,69336.0,1.01086491]
["bitfinex","BTCUSD",1717887813623,0.001212,69338.0,69336.0,1.01886491]
["bitfinex","BTCUSD",1717887813856,0.001212,69338.0,69336.0,1.01186491]
["bitfinex","BTCUSD",1717887814261,0.002212,69338.0,69336.0,1.01886491]
["bitfinex","BTCUSD",1717887815944,0.002212,69338.0,69336.0,1.01858653]
["bitfinex","BTCUSD",1717887816863,0.002212,69338.0,69336.0,1.01713808]
["bitfinex","BTCUSD",1717887817096,0.002212,69338.0,69336.0,1.01880393]
["bitfinex","BTCUSD",1717887830780,0.002212,69338.0,69337.0,0.0794]
["bitfinex","BTCUSD",1717887830994,0.002212,69338.0,69337.0,0.223623]
["bitfinex","BTCUSD",1717887831210,0.002212,69338.0,69337.0,0.2276982]
["bitfinex","BTCUSD",1717887831752,0.000212,69338.0,69337.0,0.1482982]
["bitfinex","BTCUSD",1717887832213,0.001212,69338.0,69337.0,0.1602982]
["bitfinex","BTCUSD",1717887842979,0.001212,69338.0,69337.0,0.1832982]
["bitfinex","BTCUSD",1717887846392,0.001212,69338.0,69337.0,0.2390982]
["bitfinex","BTCUSD",1717887852023,0.002072,69338.0,69337.0,0.2390982]
["bitfinex","BTCUSD",1717887857011,0.002072,69338.0,69337.0,0.54241713]
["bitfinex","BTCUSD",1717887857248,0.002072,69338.0,69337.0,0.64136779]
["bitfinex","BTCUSD",1717887857455,0.00189842,69338.0,69337.0,0.64136779]
["bitfinex","BTCUSD",1717887857666,0.00189842,69338.0,69337.0,0.71667076]
["bitfinex","BTCUSD",1717887860447,0.00189842,69338.0,69337.0,0.73355827]
["bitfinex","BTCUSD",1717887860667,0.00189842,69338.0,69337.0,0.71360761]
["bitfinex","BTCUSD",1717887863659,0.00189842,69338.0,69337.0,0.73355827]
["bitfinex","BTCUSD",1717887864318,0.00189842,69338.0,69337.0,0.6582553]
["bitfinex","BTCUSD",1717887864982,0.00189842,69338.0,69337.0,0.73402321]
["bitfinex","BTCUSD",1717887865421,0.00189842,69338.0,69337.0,0.73393756]
["bitfinex","BTCUSD",1717887866521,0.00189842,69338.0,69337.0,0.73403649]
["bitfinex","BTCUSD",1717887868941,0.00189842,69338.0,69337.0,0.6582553]
["bitfinex","BTCUSD",1717887869972,0.00189842,69338.0,69337.0,0.73363959]
["bitfinex","BTCUSD",1717887870400,0.00189842,69338.0,69337.0,0.6582553]
["bitfinex","BTCUSD",1717887871455,0.00189842,69338.0,69337.0,0.73340522]
["bitfinex","BTCUSD",1717887874628,0.00189842,69338.0,69337.0,0.79109622]
["bitfinex","BTCUSD",1717887878887,0.00189842,69338.0,69337.0,0.7159463]
["bitfinex","BTCUSD",1717887879176,0.00189842,69338.0,69337.0,0.79215627]
["bitfinex","BTCUSD",1717887883866,0.00189842,69338.0,69337.0,0.63325627]
["bitfinex","BTCUSD",1717887884067,0.00189842,69338.0,69337.0,0.78535627]
["bitfinex","BTCUSD",1717887885182,0.00189842,69338.0,69337.0,0.78576853]
["bitfinex","BTCUSD",1717887885524,0.00189842,69338.0,69337.0,0.78671453]
["bitfinex","BTCUSD",1717887887307,0.00189842,69338.0,69337.0,0.98671453]
["bitfinex","BTCUSD",1717887887491,0.00189842,69338.0,69337.0,0.78671453]
["bitfinex","BTCUSD",1717887888824,0.00189842,69338.0,69337.0,0.98671453]
["bitfinex","BTCUSD",1717887889048,0.00189842,69338.0,69337.0,0.78671453]
["bitfinex","BTCUSD",1717887890156,0.00189842,69338.0,69337.0,0.98671453]
["bitfinex","BTCUSD",1717887890825,0.00189842,69338.0,69337.0,1.27516053]
["bitfinex","BTCUSD",1717887891047,0.00189842,69338.0,69337.0,1.07516053]
["bitfinex","BTCUSD",1717887891705,0.00189842,69338.0,69337.0,1.06916053]
["bitfinex","BTCUSD",1717887892113,0.00189842,69338.0,69337.0,1.07716053]
["bitfinex","BTCUSD",1717887892341,0.00289842,69338.0,69337.0,1.09016053]
["bitfinex","BTCUSD",1717887892722,0.00089842,69338.0,69337.0,1.06316053]
["bitfinex","BTCUSD",1717887893632,0.00089842,69338.0,69337.0,1.26316053]
["bitfinex","BTCUSD",1717887894275,0.00089842,69338.0,69337.0,1.29116053]
["bitfinex","BTCUSD",1717887895170,0.00089842,69338.0,69337.0,1.27907207]
["bitfinex","BTCUSD",1717887900531,0.00089842,69338.0,69337.0,1.45017456]
["bitfinex","BTCUSD",1717887901418,0.00089842,69338.0,69337.0,1.40700227]
["bitfinex","BTCUSD",1717887903649,0.00089842,69338.0,69337.0,1.2717607]
["bitfinex","BTCUSD",1717887903884,0.00089842,69338.0,69337.0,1.4717607]
["bitfinex","BTCUSD",1717887905049,0.00089842,69338.0,69337.0,1.2717607]
["bitfinex","BTCUSD",1717887906549,0.00089842,69338.0,69337.0,1.4717607]
["bitfinex","BTCUSD",1717887906765,0.00089842,69338.0,69337.0,1.2717607]
["bitfinex","BTCUSD",1717887907210,0.00089842,69338.0,69337.0,0.96491004]
["bitfinex","BTCUSD",1717887907466,0.00089842,69338.0,69337.0,0.92802141]
["bitfinex","BTCUSD",1717887907929,0.00089842,69338.0,69337.0,0.48377541]
["bitfinex","BTCUSD",1717887908140,0.24639842,69338.0,69337.0,0.53957541]
["bitfinex","BTCUSD",1717887910152,0.24639842,69338.0,69337.0,0.60604242]
["bitfinex","BTCUSD",1717887910330,0.24639842,69338.0,69337.0,0.54150865]
["bitfinex","BTCUSD",1717887911061,0.24639842,69338.0,69337.0,0.48570865]
["bitfinex","BTCUSD",1717887911309,0.24639842,69338.0,69337.0,0.54150865]
["bitfinex","BTCUSD",1717887911956,0.24639842,69338.0,69337.0,0.47504164]
["bitfinex","BTCUSD",1717887912181,0.24639842,69338.0,69337.0,0.54200585]
["bitfinex","BTCUSD",1717887912404,0.24639842,69338.0,69337.0,0.48431485]
["bitfinex","BTCUSD",1717887916977,0.24639842,69338.0,69337.0,0.42851485]
["bitfinex","BTCUSD",1717887917186,0.24639842,69338.0,69337.0,0.36155064]
["bitfinex","BTCUSD",1717887917973,0.24639842,69338.0,69337.0,0.41735064]
["bitfinex","BTCUSD",1717887925556,0.24249842,69338.0,69337.0,0.41735064]
["bitfinex","BTCUSD",1717887927833,0.24249842,69338.0,69337.0,0.49213079]
["bitfinex","BTCUSD",1717887929270,0.24249842,69338.0,69337.0,0.49213216]
["bitfinex","BTCUSD",1717887931685,0.24249842,69338.0,69337.0,0.48805696]
["bitfinex","BTCUSD",1717887931914,0.24249842,69338.0,69337.0,0.48805703]
["bitfinex","BTCUSD",1717887932374,0.24249842,69338.0,69337.0,0.41327544]
["bitfinex","BTCUSD",1717887932593,0.24249842,69338.0,69337.0,0.48805442]
["bitfinex","BTCUSD",1717887934459,0.24249842,69338.0,69337.0,0.48805448]
["bitfinex","BTCUSD",1717887934696,0.24249842,69338.0,69337.0,0.43225448]
["bitfinex","BTCUSD",1717887934911,0.24249842,69338.0,69337.0,0.48805448]
["bitfinex","BTCUSD",1717887937222,0.24249842,69338.0,69337.0,0.55556494]
["bitfinex","BTCUSD",1717887939974,0.24249842,69338.0,69337.0,0.5755156]
["bitfinex","BTCUSD",1717887940186,0.24249842,69338.0,69337.0,0.55556494]
["bitfinex","BTCUSD",1717887941318,0.07739842,69338.0,69337.0,0.55556494]
["bitfinex","BTCUSD",1717887942210,0.00089842,69338.0,69337.0,0.55556494]
["bitfinex","BTCUSD",1717887943093,0.00089842,69338.0,69337.0,0.5755156]
["bitfinex","BTCUSD",1717887944161,0.00089842,69338.0,69337.0,0.55556494]
["bitfinex","BTCUSD",1717887944369,0.00089842,69338.0,69337.0,0.5755156]
["bitfinex","BTCUSD",1717887945418,0.00089842,69338.0,69337.0,0.55556494]
["bitfinex","BTCUSD",1717887950491,0.00089842,69338.0,69337.0,0.5755156]
["bitfinex","BTCUSD",1717887950728,0.00089842,69338.0,69337.0,0.55556288]
["bitfinex","BTCUSD",1717887951184,0.00089842,69338.0,69337.0,0.57551354]
["bitfinex","BTCUSD",1717887951418,0.00089842,69338.0,69337.0,0.55556288]
["bitfinex","BTCUSD",1717887955064,0.23899842,69338.0,69337.0,0.55556288]
["bitfinex","BTCUSD",1717887955234,0.23899842,69338.0,69337.0,0.48805242]
["bitfinex","BTCUSD",1717887960915,0.23899842,69338.0,69337.0,0.55414621]
["bitfinex","BTCUSD",1717887961296,0.23899842,69338.0,69337.0,0.48805242]
["bitfinex","BTCUSD",1717887961681,0.23899842,69338.0,69337.0,0.55415491]
["bitfinex","BTCUSD",1717887961928,0.23899842,69338.0,69337.0,0.48805242]
["bitfinex","BTCUSD",1717887962129,0.23899842,69338.0,69337.0,0.55415454]
["bitfinex","BTCUSD",1717887962794,0.23899842,69338.0,69337.0,0.48805242]
["bitfinex","BTCUSD",1717887963413,0.23899842,69338.0,69337.0,0.55421706]
["bitfinex","BTCUSD",1717887963873,0.23899842,69338.0,69337.0,0.49841706]
["bitfinex","BTCUSD",1717887964082,0.23899842,69338.0,69337.0,0.55421706]
["bitfinex","BTCUSD",1717887964280,0.23899842,69338.0,69337.0,0.48805242]
["bitfinex","BTCUSD",1717887967368,0.00089842,69338.0,69337.0,0.56028066]
["bitfinex","BTCUSD",1717887967581,0.00089842,69338.0,69337.0,0.7092853]
["bitfinex","BTCUSD",1717887967797,0.00089842,69338.0,69337.0,0.63705706]
["bitfinex","BTCUSD",1717887968009,0.00089842,69338.0,69337.0,0.63722119]
["bitfinex","BTCUSD",1717887968427,0.00089842,69338.0,69337.0,0.65717185]
["bitfinex","BTCUSD",1717887969116,0.00089842,69338.0,69337.0,0.63722119]
["bitfinex","BTCUSD",1717887969329,0.00089842,69338.0,69337.0,0.65717185]
["bitfinex","BTCUSD",1717887969960,0.00089842,69338.0,69337.0,0.70042472]
["bitfinex","BTCUSD",1717887970166,0.00089842,69338.0,69337.0,0.65717185]
["bitfinex","BTCUSD",1717887970810,0.00089842,69338.0,69337.0,0.70041777]
["bitfinex","BTCUSD",1717887971914,0.00089842,69338.0,69337.0,0.63722119]
["bitfinex","BTCUSD",1717887972341,0.00089842,69338.0,69337.0,0.65717185]
["bitfinex","BTCUSD",1717887973030,0.00089842,69338.0,69337.0,0.65796032]
["bitfinex","BTCUSD",1717887974161,0.00089842,69338.0,69337.0,0.63800966]
["bitfinex","BTCUSD",1717887974974,0.00089842,69338.0,69337.0,0.65796032]
["bitfinex","BTCUSD",1717887976306,0.00089842,69338.0,69337.0,0.65795833]
["bitfinex","BTCUSD",1717887977041,0.00089842,69338.0,69337.0,0.70132595]
["bitfinex","BTCUSD",1717887977761,0.00089842,69338.0,69337.0,0.80132595]
["bitfinex","BTCUSD",1717887978223,0.00089842,69338.0,69337.0,0.75808482]
["bitfinex","BTCUSD",1717887978456,0.00089842,69338.0,69337.0,0.80132269]
["bitfinex","BTCUSD",1717887983420,0.00089842,69338.0,69337.0,0.75808482]
["bitfinex","BTCUSD",1717887987822,0.00089842,69338.0,69337.0,0.73813416]
["bitfinex","BTCUSD",1717887988243,0.00089842,69338.0,69337.0,0.80131073]
["bitfinex","BTCUSD",1717887988450,0.00089842,69338.0,69337.0,0.78136007]
["bitfinex","BTCUSD",1717887989071,0.00089842,69338.0,69337.0,0.64256007]
["bitfinex","BTCUSD",1717887989291,0.00089842,69338.0,69337.0,0.69836007]
["bitfinex","BTCUSD",1717887989700,0.00089842,69338.0,69337.0,0.65513416]
["bitfinex","BTCUSD",1717887989908,0.00089842,69338.0,69337.0,0.59933416]
["bitfinex","BTCUSD",1717887990113,0.00089842,69338.0,69337.0,0.65513416]
["bitfinex","BTCUSD",1717887991161,0.07709842,69338.0,69337.0,0.59933416]
["bitfinex","BTCUSD",1717887991359,0.07709842,69338.0,69337.0,0.65513416]
["bitfinex","BTCUSD",1717887993870,0.07709842,69338.0,69337.0,0.65513358]
["bitfinex","BTCUSD",1717887994532,0.07709842,69338.0,69337.0,0.58804985]
["bitfinex","BTCUSD",1717887994748,0.07709842,69338.0,69337.0,0.65707492]
["bitfinex","BTCUSD",1717887996023,0.07709842,69338.0,69337.0,0.72930316]
["bitfinex","BTCUSD",1717887996231,0.00089842,69338.0,69337.0,0.72930316]
["bitfinex","BTCUSD",1717887997500,0.00089842,69338.0,69337.0,0.74925382]
["bitfinex","BTCUSD",1717887997735,0.00089842,69338.0,69337.0,0.72930316]
["bitfinex","BTCUSD",1717887998894,0.00089842,69338.0,69337.0,0.73032931]
["bitfinex","BTCUSD",1717888002195,0.00089842,69338.0,69337.0,0.77355583]
["bitfinex","BTCUSD",1717888003397,0.00089842,69338.0,69337.0,0.79350649]
["bitfinex","BTCUSD",1717888003602,0.00089842,69338.0,69337.0,0.77355583]
["bitfinex","BTCUSD",1717888005797,0.00089842,69338.0,69337.0,0.77355602]
["bitfinex","BTCUSD",1717888006201,0.00089842,69338.0,69337.0,0.7303295]
["bitfinex","BTCUSD",1717888006845,0.00089842,69338.0,69337.0,0.77355754]
["bitfinex","BTCUSD",1717888007490,0.00089842,69338.0,69337.0,0.80149003]
["bitfinex","BTCUSD",1717888007692,0.00089842,69338.0,69337.0,0.77355754]
["bitfinex","BTCUSD",1717888007909,0.00089842,69338.0,69337.0,0.73033102]
["bitfinex","BTCUSD",1717888010541,0.00089842,69338.0,69337.0,0.73031007]
["bitfinex","BTCUSD",1717888015345,0.00089842,69338.0,69337.0,0.77355714]
["bitfinex","BTCUSD",1717888016345,0.00089842,69338.0,69337.0,0.7013289]
["bitfinex","BTCUSD",1717888017913,0.00089842,69338.0,69337.0,0.77355714]
["bitfinex","BTCUSD",1717888018954,0.00089842,69338.0,69337.0,0.73031007]
["bitfinex","BTCUSD",1717888020712,0.00089842,69338.0,69337.0,0.65438934]
["bitfinex","BTCUSD",1717888024808,0.00089842,69338.0,69337.0,0.59858934]
["bitfinex","BTCUSD",1717888025034,0.00089842,69338.0,69337.0,0.65438934]
["bitfinex","BTCUSD",1717888030933,0.00089842,69338.0,69337.0,0.67434]
["bitfinex","BTCUSD",1717888031136,0.00089842,69338.0,69337.0,0.71759128]
["bitfinex","BTCUSD",1717888031356,0.00089842,69338.0,69337.0,0.69764062]
["bitfinex","BTCUSD",1717888042152,0.00089842,69338.0,69337.0,0.6986982]
["bitfinex","BTCUSD",1717888044262,0.00089842,69338.0,69337.0,0.69869794]
["bitfinex","BTCUSD",1717888050691,0.00089842,69338.0,69337.0,0.69879516]
["bitfinex","BTCUSD",1717888052787,0.00089842,69338.0,69337.0,0.643001]
["bitfinex","BTCUSD",1717888053289,0.00089842,69338.0,69337.0,0.65553854]
["bitfinex","BTCUSD",1717888054020,0.00089842,69338.0,69337.0,0.69880694]
["bitfinex","BTCUSD",1717888057373,0.00089842,69338.0,69337.0,0.65553854]
["bitfinex","BTCUSD",1717888058446,0.00089842,69338.0,69337.0,0.69880694]
["bitfinex","BTCUSD",1717888058890,0.07709842,69338.0,69337.0,0.65553854]
["bitfinex","BTCUSD",1717888064788,0.07709842,69338.0,69337.0,0.59973854]
["bitfinex","BTCUSD",1717888065007,0.07709842,69338.0,69337.0,0.65553854]
["bitfinex","BTCUSD",1717888075813,0.07709842,69338.0,69337.0,0.65326139]
["bitfinex","BTCUSD",1717888079409,0.07709842,69338.0,69337.0,0.58577355]
["bitfinex","BTCUSD",1717888079620,0.07709842,69338.0,69337.0,0.6532931]
["bitfinex","BTCUSD",1717888080267,0.07709842,69338.0,69337.0,0.6532483]
["bitfinex","BTCUSD",1717888081466,0.07709842,69338.0,69337.0,0.5857318]
["bitfinex","BTCUSD",1717888081670,0.07709842,69338.0,69337.0,0.65330412]
["bitfinex","BTCUSD",1717888082779,0.00089842,69338.0,69337.0,0.65330412]
["bitfinex","BTCUSD",1717888084638,0.00089842,69338.0,69337.0,0.65325282]
["bitfinex","BTCUSD",1717888094061,0.00089842,69338.0,69337.0,0.59745282]
["bitfinex","BTCUSD",1717888094246,0.00089842,69338.0,69337.0,0.65325282]
["bitfinex","BTCUSD",1717888097344,0.24319842,69338.0,69337.0,0.59745282]
["bitfinex","BTCUSD",1717888097571,0.24319842,69338.0,69337.0,0.65325282]
["bitfinex","BTCUSD",1717888098050,0.24319842,69338.0,69337.0,0.5856805]
["bitfinex","BTCUSD",1717888099014,0.16649842,69338.0,69337.0,0.48584461]
["bitfinex","BTCUSD",1717888099245,0.24319842,69338.0,69337.0,0.43004461]
["bitfinex","BTCUSD",1717888099678,0.24319842,69338.0,69337.0,0.48584461]
["bitfinex","BTCUSD",1717888100308,0.24319842,69338.0,69337.0,0.47184461]
["bitfinex","BTCUSD",1717888100735,0.24319842,69338.0,69337.0,0.48584461]
["bitfinex","BTCUSD",1717888100951,0.24319842,69338.0,69337.0,0.47184461]
["bitfinex","BTCUSD",1717888101200,0.24419842,69338.0,69337.0,0.48584461]
["bitfinex","BTCUSD",1717888104948,0.24419842,69338.0,69337.0,0.48805622]
["bitfinex","BTCUSD",1717888105986,0.24419842,69338.0,69337.0,0.41327544]
["bitfinex","BTCUSD",1717888106215,0.24419842,69338.0,69337.0,0.48805628]
["bitfinex","BTCUSD",1717888108937,0.24419842,69338.0,69337.0,0.48805625]
["bitfinex","BTCUSD",1717888117992,0.24419842,69338.0,69337.0,0.48805384]
["bitfinex","BTCUSD",1717888121544,0.24419842,69338.0,69337.0,0.43225384]
["bitfinex","BTCUSD",1717888121786,0.24419842,69338.0,69337.0,0.48805384]
["bitfinex","BTCUSD",1717888122274,0.24419842,69338.0,69337.0,0.55792062]
["bitfinex","BTCUSD",1717888123426,0.24419842,69338.0,69337.0,0.48805384]
["bitfinex","BTCUSD",1717888126491,0.24419842,69338.0,69337.0,0.55726052]
["bitfinex","BTCUSD",1717888127476,0.24419842,69338.0,69337.0,0.55697362]
["bitfinex","BTCUSD",1717888128483,0.24419842,69338.0,69337.0,0.55686206]
["bitfinex","BTCUSD",1717888133414,0.24419842,69338.0,69337.0,0.55686113]
["bitfinex","BTCUSD",1717888137688,0.24419842,69338.0,69337.0,0.50106113]
["bitfinex","BTCUSD",1717888137899,0.24419842,69338.0,69337.0,0.55686113]
["bitfinex","BTCUSD",1717888144664,0.24419842,69338.0,69337.0,0.50244787]
["bitfinex","BTCUSD",1717888144887,0.26419842,69338.0,69337.0,0.10372345]
["bitfinex","BTCUSD",1717888145329,0.67025522,69338.0,69337.0,0.028946]
["bitfinex","BTCUSD",1717888145546,0.81982565,69338.0,69337.0,0.028946]
["bitfinex","BTCUSD",1717888145784,0.81983275,69338.0,69337.0,0.028946]
["bitfinex","BTCUSD",1717888146001,0.91162843,69338.0,69337.0,0.014946]
["bitfinex","BTCUSD",1717888146239,0.57042328,69338.0,69337.0,0.014946]
["bitfinex","BTCUSD",1717888146462,0.57042328,69338.0,69337.0,0.004946]
["bitfinex","BTCUSD",1717888146703,0.42085285,69338.0,69337.0,0.004946]
["bitfinex","BTCUSD",1717888146949,0.57043984,69338.0,69337.0,0.004946]
["bitfinex","BTCUSD",1717888147182,0.50558109,69338.0,69337.0,0.004946]
["bitfinex","BTCUSD",1717888147410,0.57043984,69338.0,69337.0,0.004946]
["bitfinex","BTCUSD",1717888147617,0.82513948,69338.0,69337.0,0.004946]
["bitfinex","BTCUSD",1717888147824,1.12433104,69338.0,69337.0,0.018946]
["bitfinex","BTCUSD",1717888148059,0.91159935,69338.0,69337.0,0.018946]
["bitfinex","BTCUSD",1717888148275,0.7323438,69338.0,69337.0,0.014946]
["bitfinex","BTCUSD",1717888148500,0.47760831,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717888148727,0.47760831,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888148945,0.41278541,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888149165,0.47759428,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888149384,0.54481365,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888150269,0.48000478,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888151164,0.52319278,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888151397,0.48000478,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888151868,0.52319249,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888153259,0.48001087,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888154281,0.4127915,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888159027,0.26319842,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888165081,0.41279117,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888171935,0.71198458,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888178177,0.75512703,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888178409,0.85162525,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888179246,0.8084828,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888180340,0.85164111,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888180770,0.8084828,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888181238,0.87319648,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888182934,0.85165013,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888184222,0.75515191,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888184829,0.77669826,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888185892,0.71198458,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888186599,0.77677114,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888186823,0.56239183,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888187056,0.77677699,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888187655,1.03156748,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888188383,1.11794946,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888188615,1.13691659,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888189150,1.05053461,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888190608,1.05053645,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888191152,0.90093728,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888191328,1.0505366,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888192825,0.90093728,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888193045,1.05053705,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888195473,1.05054371,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888200660,1.05054564,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888201692,0.75134557,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888202034,1.05054591,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888206121,1.05054626,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888208175,1.08727807,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888208371,1.05054626,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888213053,1.05055077,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888213453,0.58136589,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888213681,1.05055432,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888215752,0.75135398,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888215924,1.05055988,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888221491,1.05056094,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888225223,0.73097411,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888225454,1.05055971,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888228329,1.1803655,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888228457,1.21708513,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888228911,1.08727934,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888229658,1.08730961,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888229765,1.05056871,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888231299,0.75136281,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888231437,1.05056755,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888232288,1.0505684,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888233794,1.22791229,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888234019,1.35772539,69338.0,69337.0,0.005946]
["bitfinex","BTCUSD",1717888234588,1.35772539,69338.0,69337.0,0.003946]
["bitfinex","BTCUSD",1717888234918,1.35772539,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717888235327,1.35772596,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717888235484,1.35772596,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717888237323,1.35776263,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717888237672,1.19926263,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717888237878,0.95249844,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717888238270,0.93353131,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717888238475,0.93352943,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717888240705,0.91352943,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717888241757,0.91352426,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717888241996,0.93352426,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717888243853,0.93350545,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717888247803,0.76928445,69338.0,69337.0,0.21759317]
["bitfinex","BTCUSD",1717888248037,0.4700777,69338.0,69337.0,0.53439317]
["bitfinex","BTCUSD",1717888248188,0.00089842,69338.0,69337.0,0.81031917]
["bitfinex","BTCUSD",1717888249455,0.00189842,69338.0,69337.0,0.82431917]
["bitfinex","BTCUSD",1717888249700,0.00189842,69338.0,69337.0,0.81031917]
["bitfinex","BTCUSD",1717888249904,0.00189842,69338.0,69337.0,0.73809093]
["bitfinex","BTCUSD",1717888250542,0.00189842,69338.0,69337.0,0.75109093]
["bitfinex","BTCUSD",1717888250956,0.00189842,69338.0,69337.0,0.75209093]
["bitfinex","BTCUSD",1717888251168,0.00289842,69338.0,69337.0,0.75209093]
["bitfinex","BTCUSD",1717888251375,0.00289842,69338.0,69337.0,0.76609093]
["bitfinex","BTCUSD",1717888251783,0.00089842,69338.0,69337.0,0.73809093]
["bitfinex","BTCUSD",1717888252198,0.00189842,69338.0,69337.0,0.76609093]
["bitfinex","BTCUSD",1717888258429,0.00189842,69338.0,69337.0,0.78604159]
["bitfinex","BTCUSD",1717888258616,0.00189842,69338.0,69337.0,0.76609093]
["bitfinex","BTCUSD",1717888258999,0.00189842,69338.0,69337.0,0.78604159]
["bitfinex","BTCUSD",1717888259337,0.00189842,69338.0,69337.0,0.76609093]
["bitfinex","BTCUSD",1717888259802,0.00189842,69338.0,69337.0,0.78604159]
["bitfinex","BTCUSD",1717888263999,0.00189842,69338.0,69337.0,0.76609093]
["bitfinex","BTCUSD",1717888278406,0.00189842,69338.0,69337.0,0.48097587]
["bitfinex","BTCUSD",1717888278858,0.23849842,69338.0,69337.0,0.53677587]
["bitfinex","BTCUSD",1717888280414,0.08289842,69338.0,69337.0,0.53677587]
["bitfinex","BTCUSD",1717888282963,0.00189842,69338.0,69337.0,0.53677587]
["bitfinex","BTCUSD",1717888285917,0.00189842,69338.0,69337.0,0.5346609]
["bitfinex","BTCUSD",1717888291961,0.00189842,69338.0,69337.0,0.53456169]
["bitfinex","BTCUSD",1717888294562,0.00189842,69338.0,69337.0,0.5343344]
["bitfinex","BTCUSD",1717888299396,0.23609842,69338.0,69337.0,0.4785344]
["bitfinex","BTCUSD",1717888299602,0.23609842,69338.0,69337.0,0.5343344]
["bitfinex","BTCUSD",1717888300644,0.23609842,69338.0,69337.0,0.4785344]
["bitfinex","BTCUSD",1717888300876,0.23609842,69338.0,69337.0,0.5343344]
["bitfinex","BTCUSD",1717888311587,0.23609842,69338.0,69337.0,0.53406451]
["bitfinex","BTCUSD",1717888315332,0.23609842,69338.0,69337.0,0.5337993]
["bitfinex","BTCUSD",1717888318552,0.23609842,69338.0,69337.0,1.5337993]
["bitfinex","BTCUSD",1717888320923,0.23609842,69338.0,69337.0,1.53391498]
["bitfinex","BTCUSD",1717888330432,0.07959842,69338.0,69337.0,1.53391498]
["bitfinex","BTCUSD",1717888330635,0.00189842,69338.0,69337.0,1.53391498]
["bitfinex","BTCUSD",1717888333843,0.00189842,69338.0,69337.0,1.39638793]
["bitfinex","BTCUSD",1717888334053,0.00189842,69338.0,69337.0,1.53317583]
["bitfinex","BTCUSD",1717888336136,0.00189842,69338.0,69337.0,1.39638793]
["bitfinex","BTCUSD",1717888336363,0.00189842,69338.0,69337.0,1.53332764]
["bitfinex","BTCUSD",1717888341550,0.00189842,69338.0,69337.0,1.39638793]
["bitfinex","BTCUSD",1717888341761,0.00189842,69338.0,69337.0,1.533286]
["bitfinex","BTCUSD",1717888342600,0.00189842,69338.0,69337.0,1.53337546]
["bitfinex","BTCUSD",1717888348233,0.0451438,69338.0,69337.0,1.53337546]
["bitfinex","BTCUSD",1717888349895,0.00189842,69338.0,69337.0,1.53337546]
["bitfinex","BTCUSD",1717888356890,0.00189842,69338.0,69337.0,1.5333784]
["bitfinex","BTCUSD",1717888376732,0.00189842,69338.0,69337.0,0.5333784]
["bitfinex","BTCUSD",1717888386572,0.00189842,69338.0,69337.0,0.53348594]
["bitfinex","BTCUSD",1717888387564,0.00189842,69338.0,69337.0,1.2956366]
["bitfinex","BTCUSD",1717888388145,0.00189842,69338.0,69337.0,1.33885684]
["bitfinex","BTCUSD",1717888388357,0.00189842,69338.0,69337.0,1.2956366]
["bitfinex","BTCUSD",1717888390169,0.00189842,69338.0,69337.0,1.7840826]
["bitfinex","BTCUSD",1717888390393,0.00189842,69338.0,69337.0,1.82730284]
["bitfinex","BTCUSD",1717888390639,0.00189842,69338.0,69337.0,1.75735601]
["bitfinex","BTCUSD",1717888391261,0.00089842,69338.0,69337.0,1.59923807]
["bitfinex","BTCUSD",1717888391459,0.00089842,69338.0,69337.0,1.61323807]
["bitfinex","BTCUSD",1717888391586,0.00189842,69338.0,69337.0,1.62723807]
["bitfinex","BTCUSD",1717888392574,0.00189842,69338.0,69337.0,1.5700826]
["bitfinex","BTCUSD",1717888393071,0.00189842,69338.0,69337.0,1.5840826]
["bitfinex","BTCUSD",1717888393771,0.00189842,69338.0,69337.0,1.59651875]
["bitfinex","BTCUSD",1717888394756,0.00189842,69338.0,69337.0,1.74605302]
["bitfinex","BTCUSD",1717888394947,0.00189842,69338.0,69337.0,1.59651886]
["bitfinex","BTCUSD",1717888396445,0.00189842,69338.0,69337.0,1.61418522]
["bitfinex","BTCUSD",1717888396879,0.00189842,69338.0,69337.0,1.46465095]
["bitfinex","BTCUSD",1717888397086,0.00189842,69338.0,69337.0,1.614188]
["bitfinex","BTCUSD",1717888407050,0.00189842,69338.0,69337.0,2.614188]
["bitfinex","BTCUSD",1717888408119,0.00189842,69338.0,69337.0,2.61418734]
["bitfinex","BTCUSD",1717888415547,0.00189842,69338.0,69337.0,2.800283]
["bitfinex","BTCUSD",1717888416592,0.00186,69338.0,69337.0,2.800283]
["bitfinex","BTCUSD",1717888419560,0.08406,69345.0,69344.0,0.244208]
["bitfinex","BTCUSD",1717888419740,0.08406,69345.0,69344.0,0.62777007]
["bitfinex","BTCUSD",1717888420759,0.08406,69345.0,69344.0,0.65377007]
["bitfinex","BTCUSD",1717888428469,0.08406,69345.0,69344.0,0.59797007]
["bitfinex","BTCUSD",1717888428648,0.08406,69345.0,69344.0,0.65377007]
["bitfinex","BTCUSD",1717888431691,0.08406,69345.0,69344.0,0.65377246]
["bitfinex","BTCUSD",1717888433807,0.08406,69345.0,69344.0,0.6537724]
["bitfinex","BTCUSD",1717888434762,0.08406,69345.0,69344.0,0.67150344]
["bitfinex","BTCUSD",1717888435147,0.00086,69345.0,69344.0,0.67150344]
["bitfinex","BTCUSD",1717888436982,0.00086,69345.0,69344.0,0.66069643]
["bitfinex","BTCUSD",1717888437625,0.00086,69345.0,69344.0,0.67150344]
["bitfinex","BTCUSD",1717888441307,0.00086,69345.0,69344.0,0.67150461]
["bitfinex","BTCUSD",1717888449391,0.00086,69345.0,69344.0,0.6606976]
["bitfinex","BTCUSD",1717888450070,0.00086,69345.0,69344.0,0.51115797]
["bitfinex","BTCUSD",1717888450319,0.00086,69345.0,69344.0,0.6607004]
["bitfinex","BTCUSD",1717888458290,0.00086,69345.0,69344.0,0.6049004]
["bitfinex","BTCUSD",1717888458491,0.00086,69345.0,69344.0,0.6607004]
["bitfinex","BTCUSD",1717888459904,0.00086,69345.0,69344.0,0.6049004]
["bitfinex","BTCUSD",1717888460111,0.00086,69345.0,69344.0,0.6607004]
["bitfinex","BTCUSD",1717888461650,0.23456,69345.0,69344.0,0.6049004]
["bitfinex","BTCUSD",1717888461856,0.23456,69345.0,69344.0,0.6607004]
["bitfinex","BTCUSD",1717888462510,0.15696,69345.0,69344.0,0.48716936]
["bitfinex","BTCUSD",1717888462717,0.15696,69345.0,69344.0,0.17554243]
["bitfinex","BTCUSD",1717888462718,0.25456,69345.0,69344.0,0.17554243]
["bitfinex","BTCUSD",1717888463902,0.25456,69345.0,69344.0,0.16254243]
["bitfinex","BTCUSD",1717888464123,0.25456,69345.0,69344.0,0.14954243]
["bitfinex","BTCUSD",1717888464344,0.25456,69345.0,69344.0,0.16154243]
["bitfinex","BTCUSD",1717888464544,0.25456,69345.0,69344.0,0.16654243]
["bitfinex","BTCUSD",1717888464671,0.25456,69345.0,69344.0,0.15454243]
["bitfinex","BTCUSD",1717888464877,0.23456,69345.0,69344.0,0.15454243]
["bitfinex","BTCUSD",1717888465086,0.23456,69345.0,69344.0,0.15954243]
["bitfinex","BTCUSD",1717888465282,0.25456,69345.0,69344.0,0.15954243]
["bitfinex","BTCUSD",1717888466127,0.25456,69345.0,69344.0,0.21534243]
["bitfinex","BTCUSD",1717888467352,0.25456,69345.0,69344.0,0.21534981]
["bitfinex","BTCUSD",1717888470787,0.25456,69345.0,69344.0,0.15954981]
["bitfinex","BTCUSD",1717888471306,0.25456,69345.0,69344.0,0.01]
["bitfinex","BTCUSD",1717888471517,0.25456,69345.0,69344.0,0.15955098]
["bitfinex","BTCUSD",1717888473461,0.29973691,69345.0,69344.0,0.15955098]
["bitfinex","BTCUSD",1717888475302,0.29973691,69345.0,69344.0,0.13206344]
["bitfinex","BTCUSD",1717888476360,0.25456,69345.0,69344.0,0.13206344]
["bitfinex","BTCUSD",1717888487285,0.25456,69345.0,69344.0,0.13166125]
["bitfinex","BTCUSD",1717888489971,0.25456,69345.0,69344.0,0.13149209]
["bitfinex","BTCUSD",1717888491452,0.25456,69345.0,69344.0,0.13151295]
["bitfinex","BTCUSD",1717888491618,0.55371716,69345.0,69344.0,0.13151295]
["bitfinex","BTCUSD",1717888492361,0.28889705,69345.0,69344.0,0.13151295]
["bitfinex","BTCUSD",1717888492594,0.58804849,69345.0,69344.0,0.13151295]
["bitfinex","BTCUSD",1717888492795,0.28889705,69345.0,69344.0,0.13151295]
["bitfinex","BTCUSD",1717888501033,0.28889705,69345.0,69344.0,0.13109457]
["bitfinex","BTCUSD",1717888503647,0.58804118,69345.0,69344.0,0.13109457]
["bitfinex","BTCUSD",1717888505502,0.28889705,69345.0,69344.0,0.13109457]
["bitfinex","BTCUSD",1717888508129,0.63125945,69345.0,69344.0,0.13109457]
["bitfinex","BTCUSD",1717888508338,0.65287007,69345.0,69344.0,0.13109457]
["bitfinex","BTCUSD",1717888508663,0.65287007,69345.0,69344.0,0.13202831]
["bitfinex","BTCUSD",1717888508863,0.65287007,69345.0,69344.0,0.1224305]
["bitfinex","BTCUSD",1717888509041,0.65287007,69345.0,69344.0,0.1244305]
["bitfinex","BTCUSD",1717888509244,0.85287007,69345.0,69344.0,0.1244305]
["bitfinex","BTCUSD",1717888509450,0.85287007,69345.0,69344.0,0.1234305]
["bitfinex","BTCUSD",1717888509670,0.2648,69339.0,69338.0,0.999086]
["bitfinex","BTCUSD",1717888509910,0.56394116,69339.0,69338.0,0.999086]
["bitfinex","BTCUSD",1717888510920,0.2648,69339.0,69338.0,0.999086]
["bitfinex","BTCUSD",1717888511356,0.56397997,69339.0,69338.0,0.999086]
["bitfinex","BTCUSD",1717888511978,0.56497997,69339.0,69338.0,0.999086]
["bitfinex","BTCUSD",1717888512179,0.6403158,69339.0,69338.0,0.999086]
["bitfinex","BTCUSD",1717888512566,0.6423158,69339.0,69338.0,0.999086]
["bitfinex","BTCUSD",1717888514405,0.34313583,69339.0,69338.0,0.999086]
["bitfinex","BTCUSD",1717888518715,0.80646458,69339.0,69338.0,0.999086]
["bitfinex","BTCUSD",1717888520240,0.80646458,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888520657,0.80883951,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888524320,0.48935003,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888525312,0.34313583,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888525578,0.55418198,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888526272,0.48942881,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888529408,0.53257376,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888532391,0.8317557,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888532587,0.78861075,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888533342,0.83174621,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888539179,0.83134475,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888540868,0.83134541,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888543412,0.78821724,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888549220,0.85291958,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888550645,0.78821724,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888550791,0.85294318,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888551188,1.10778945,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888551824,0.78821724,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888552279,1.19392809,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888552809,1.10762683,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888553218,1.19392809,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888554371,1.30208019,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888554578,1.50208019,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888554881,1.64629819,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888555089,1.53842162,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888555433,1.53742162,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888555638,1.53842162,69339.0,69338.0,0.001946]
["bitfinex","BTCUSD",1717888556234,1.53742162,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717888556491,1.53642162,69339.0,69338.0,0.001946]
["bitfinex","BTCUSD",1717888556852,1.54042162,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888557954,1.34042162,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888558366,1.54042162,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888558910,1.54041365,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888559136,1.34041365,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888559835,1.54041365,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888560266,1.34041365,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888560862,1.34041416,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888561909,1.54041416,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888562315,1.66996985,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888563420,1.55774332,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888565531,1.55784376,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888565806,1.35784376,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888566151,1.35784291,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888566940,1.55784291,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888567378,1.35784291,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888567578,1.55784291,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888569959,2.00528019,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888570167,1.55784291,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888571162,1.35784291,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888571775,1.55784291,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888571952,1.35784291,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888574108,1.30204291,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888574289,1.35784291,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888574496,1.55779084,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888576127,1.35779084,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888577580,1.55779084,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888580301,1.30199084,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888580505,1.35779084,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888581113,1.53955253,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888581313,1.24037059,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888581470,1.35793081,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888581677,1.55793081,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888581875,1.35793081,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888582157,1.55793081,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888582371,1.7401089,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888582701,1.55824221,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888584455,1.55825369,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888589939,1.55824248,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888590486,1.74010917,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888591074,1.55824248,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888593354,1.48290665,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888594119,1.66477334,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888594319,1.48290665,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888595533,1.28290665,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888595734,1.28275357,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888596138,0.96215357,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888596337,0.98215357,69339.0,69338.0,0.245446]
["bitfinex","BTCUSD",1717888596760,0.98215357,69339.0,69338.0,0.081846]
["bitfinex","BTCUSD",1717888597398,0.66159344,69339.0,69338.0,0.081846]
["bitfinex","BTCUSD",1717888597535,0.98120113,69339.0,69338.0,0.081846]
["bitfinex","BTCUSD",1717888597894,1.126319,69339.0,69338.0,0.081846]
["bitfinex","BTCUSD",1717888599077,1.126319,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888602332,0.98116513,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888602592,1.12619488,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888603580,0.98107701,69339.0,69338.0,0.081846]
["bitfinex","BTCUSD",1717888607029,0.98107701,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888607861,0.98046241,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888609938,0.98045111,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888610071,1.12556898,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888610731,0.98113699,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888610932,1.1253092,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888611145,1.12530921,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888611946,1.12523311,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888612508,1.12523347,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888614777,1.12523447,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888618405,0.82601911,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888618611,1.12523434,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888619576,1.12511459,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888622350,0.82589936,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888622557,0.90279936,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888623198,1.20200932,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888625012,1.05797596,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888625123,1.20179844,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888628086,0.88220824,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888628265,1.20179846,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888630700,1.2018017,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888630919,0.9025885,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888631124,1.20180369,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888632491,1.2014517,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888633154,1.4014517,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888633383,1.2014517,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888634701,1.3606517,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888635291,1.80807798,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888635494,1.3606517,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888637699,1.3629517,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888638745,1.98753231,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888639091,1.54010603,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888639293,1.3629517,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888641230,1.98753231,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888641434,1.54010603,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888641631,1.3629517,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888642436,1.36296797,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888642636,1.98757137,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888642851,1.5401295,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888643062,1.36297517,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888644070,1.5401295,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888644345,1.36297517,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888645466,1.5401295,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888645809,1.36297517,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888646615,1.56297517,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888646821,1.98757857,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888646993,2.18757857,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888647194,1.7401295,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888647396,1.56297517,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888647578,1.36297517,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888650756,1.98757857,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888650955,2.18757857,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888651131,1.98757857,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888651348,2.18757857,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888651585,1.5401295,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888651789,1.36297517,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888656098,1.36296571,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888656317,1.66528366,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888656516,1.21784784,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888656797,0.91481875,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888657003,0.97560397,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888657959,0.97550854,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888658966,0.95550854,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888659168,0.97550854,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888660831,1.12062641,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888662993,0.97550854,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888664590,0.95550854,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888664818,0.97550854,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888666028,0.97550546,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888666232,1.1514416,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888667645,1.19199432,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888668267,1.33461981,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888668480,1.39041981,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888670278,1.54221981,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888671671,1.74221981,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888674898,1.54221981,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888675326,1.54124513,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888675716,1.74124513,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888676023,1.54124513,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888676521,1.74124513,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888677103,1.54124513,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888677309,1.54126026,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888677716,1.74126026,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888679514,1.54126026,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717888679751,0.164221,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717888679963,1.16870861,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717888680439,1.28362894,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717888680808,1.37561071,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717888681013,1.64173159,69338.0,69337.0,0.001946]
["bitfinex","BTCUSD",1717888681226,2.08916559,69338.0,69337.0,0.001946]
["bitfinex","BTCUSD",1717888681910,2.09416559,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717888682776,2.0941537,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717888687390,1.73887626,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717888687593,1.29144227,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717888688228,1.29107474,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717888690725,1.49107474,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717888694130,0.164223,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717888694454,1.31327428,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717888694895,1.51327428,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717888695210,1.31327428,69337.0,69336.0,0.001946]
["bitfinex","BTCUSD",1717888695409,1.51727428,69337.0,69336.0,0.001946]
["bitfinex","BTCUSD",1717888695634,1.52227428,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888696069,1.32227428,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888703328,1.32227448,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888703889,1.32185451,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888705211,1.32185526,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888710535,1.52185526,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888710744,1.32185526,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888710957,1.32179684,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888711107,1.52179684,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888712009,1.32179684,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888712219,1.52179684,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888712420,1.5218367,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888713051,1.3218367,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888713483,1.5218367,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888714566,1.96927099,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888715992,1.76927099,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888717279,1.76930457,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888719387,1.56435896,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888719640,1.32160419,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888719889,1.76903848,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888721444,1.32160419,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888721631,1.76903848,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888721865,1.32160419,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888722072,1.76903848,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888722500,1.32160419,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888725330,1.32161116,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888725732,1.91005716,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888725961,1.94355716,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888726159,2.89565944,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888726494,2.12862923,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888726746,2.44292331,69337.0,69336.0,0.001946]
["bitfinex","BTCUSD",1717888726941,2.43792331,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717888727190,2.8927913,69337.0,69336.0,0.001946]
["bitfinex","BTCUSD",1717888727368,2.8977913,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888727574,1.77633491,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888727825,2.59496898,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888728235,3.04383697,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888728679,3.03783697,69337.0,69336.0,0.001946]
["bitfinex","BTCUSD",1717888728860,3.05183697,69337.0,69336.0,0.002946]
["bitfinex","BTCUSD",1717888729055,3.04683697,69337.0,69336.0,0.001946]
["bitfinex","BTCUSD",1717888729287,2.88692212,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717888729495,2.90092212,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717888729846,3.11492212,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1717888730783,0.364227,69335.0,69334.0,0.000946]
["bitfinex","BTCUSD",1717888731099,1.46771437,69335.0,69334.0,0.000946]
["bitfinex","BTCUSD",1717888731391,1.91519426,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888732392,1.92919426,69335.0,69334.0,1.000086]
["bitfinex","BTCUSD",1717888732643,1.94319426,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888732774,2.08405891,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888733373,2.08409058,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888734025,2.08409855,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888736233,1.88409855,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888736577,2.08409855,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888738598,2.31949855,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888740504,2.11949855,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888740709,2.31949855,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888741120,2.31945373,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888744118,2.11945373,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888745538,2.31945373,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888745755,2.11945373,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888745921,1.88405373,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888746585,1.43656919,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888747461,1.63656919,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888747817,0.93234762,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888748017,1.63632868,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888748642,2.08380934,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888749133,1.88380934,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888749338,2.08380934,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888749541,1.88380934,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888755243,1.8830805,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888755900,2.0830805,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888756238,1.8830805,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888756446,1.88231842,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888756689,2.08231842,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888757032,1.88231842,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888757180,2.08231842,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888757943,2.13811842,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888760257,1.93811842,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888760660,2.13811842,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888761935,1.93811842,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888762145,2.38072244,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888762351,2.82961243,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888763191,2.62961243,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888763352,2.82961243,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888763958,2.82936866,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888766439,2.62936866,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888767868,2.57356866,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888768091,2.38676866,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888768249,1.93787867,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888769669,1.90796231,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888769870,1.96791276,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888770564,1.96853856,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888773355,2.11441713,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888777970,2.11423358,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888779225,2.11432673,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888779432,1.81506674,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888779640,1.36758234,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888779847,1.66684833,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888780484,2.11433273,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888784981,2.11204639,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888786778,2.11206244,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888788495,2.11142295,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888789758,2.05562295,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888789912,2.11142295,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888790332,2.08144772,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888791835,2.28144772,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888792078,2.08144772,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888792460,2.08144697,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888793909,2.52084697,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888794048,2.96974484,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888794811,3.40261777,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888794997,3.34681777,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888795204,3.40261777,69335.0,69334.0,1.001086]
["bitfinex","BTCUSD",1717888795786,3.37461777,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888795990,2.57663305,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888796196,3.38772667,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888796409,3.40172667,69335.0,69334.0,1.000086]
["bitfinex","BTCUSD",1717888796845,3.38764359,69335.0,69334.0,1.000086]
["bitfinex","BTCUSD",1717888797011,3.40164359,69335.0,69334.0,1.000086]
["bitfinex","BTCUSD",1717888797596,3.38764359,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888797999,3.40164359,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888799249,3.40166299,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888802744,2.65348048,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888802953,2.95275237,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888803093,3.40166021,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888803289,3.40166647,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888803719,3.34586647,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888803946,3.40166647,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888807725,3.40215473,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888807929,3.50215473,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888808709,3.50234491,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888809254,3.35639059,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888810100,2.58925521,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888810371,3.50234298,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888811191,3.5023428,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888813000,3.35639512,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888814451,3.35640453,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888815718,3.35642852,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888816702,3.35687447,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888816933,3.30107447,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888817109,3.35687447,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888817741,3.35688923,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888818141,3.64534323,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888818347,3.38954323,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888818742,3.23224323,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888818989,3.28804323,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888820215,3.28804323,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888820216,2.63220565,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888820694,2.61220565,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888821183,2.18329781,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888822311,2.16329781,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888822580,2.27261568,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888822851,1.8609033,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888823064,1.8809033,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888823933,1.8609033,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888824137,1.8809033,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888826280,1.8809033,69335.0,69334.0,0.079146]
["bitfinex","BTCUSD",1717888826485,1.8809033,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888827038,2.77732352,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888827250,2.32841568,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888827506,1.8809033,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888830272,1.73578543,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888830534,1.35540459,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888830730,1.73946739,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888831630,2.63588761,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888831864,2.63919156,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888832558,2.49013604,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888832774,2.19085883,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888832958,2.63976667,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888833431,2.17085883,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888833641,2.3159767,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888834082,1.86846432,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888835243,1.88846432,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888835468,1.68754645,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888835699,1.74334645,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888836126,1.74334645,69335.0,69334.0,0.079146]
["bitfinex","BTCUSD",1717888836600,1.74334645,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888839926,1.45489245,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888841624,1.60001032,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888842100,1.45489245,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888845143,1.90240483,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888847351,1.90240171,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888849049,1.90197226,69335.0,69334.0,1.077286]
["bitfinex","BTCUSD",1717888849253,1.90197226,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888849874,1.90198567,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888850850,1.90198579,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888851665,1.10466633,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888851860,1.90196385,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888852736,1.88196385,69335.0,69334.0,0.999086]
["bitfinex","BTCUSD",1717888852935,1.88196385,69335.0,69334.0,0.000946]
["bitfinex","BTCUSD",1717888853142,0.144231,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888853340,1.39334773,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888853515,1.3966431,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888854727,1.4106431,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888855148,1.4246431,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888855731,1.4804431,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888856365,1.87214679,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888856566,1.92794679,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888858461,1.78195927,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888858807,1.92797905,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888859009,1.78195927,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888860305,1.74615927,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888860623,1.80195927,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888862789,1.94797634,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888862993,2.07309421,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888863404,1.94707714,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888863825,1.72615927,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888864021,1.78195927,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888864232,1.80195927,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888865349,1.03481009,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888865521,1.80195903,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888866226,1.80293578,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888867268,1.80261322,69333.0,69332.0,0.080908]
["bitfinex","BTCUSD",1717888869157,1.80261322,69333.0,69332.0,0.081854]
["bitfinex","BTCUSD",1717888870317,1.80470447,69333.0,69332.0,0.081854]
["bitfinex","BTCUSD",1717888870812,1.82470447,69333.0,69332.0,0.081854]
["bitfinex","BTCUSD",1717888871378,1.80261322,69333.0,69332.0,0.081854]
["bitfinex","BTCUSD",1717888874258,1.72681322,69333.0,69332.0,0.081854]
["bitfinex","BTCUSD",1717888874436,1.73681322,69333.0,69332.0,0.081854]
["bitfinex","BTCUSD",1717888874642,1.72681322,69333.0,69332.0,0.081854]
["bitfinex","BTCUSD",1717888880459,0.57479514,69333.0,69332.0,0.081854]
["bitfinex","BTCUSD",1717888880696,1.72648063,69333.0,69332.0,0.081854]
["bitfinex","BTCUSD",1717888880825,1.79547626,69333.0,69332.0,0.081854]
["bitfinex","BTCUSD",1717888881035,1.72648057,69333.0,69332.0,0.240654]
["bitfinex","BTCUSD",1717888881239,1.03474603,69333.0,69332.0,0.240654]
["bitfinex","BTCUSD",1717888881606,0.79984011,69333.0,69332.0,0.240654]
["bitfinex","BTCUSD",1717888882011,0.92965467,69333.0,69332.0,0.240654]
["bitfinex","BTCUSD",1717888882211,0.79984011,69333.0,69332.0,0.240654]
["bitfinex","BTCUSD",1717888882357,0.79982002,69333.0,69332.0,0.240654]
["bitfinex","BTCUSD",1717888882564,0.89982002,69333.0,69332.0,0.240654]
["bitfinex","BTCUSD",1717888882811,0.60055125,69333.0,69332.0,0.240654]
["bitfinex","BTCUSD",1717888883768,0.50055125,69333.0,69332.0,0.240654]
["bitfinex","BTCUSD",1717888884317,0.45901624,69333.0,69332.0,0.240654]
["bitfinex","BTCUSD",1717888884475,0.60862002,69333.0,69332.0,0.240654]
["bitfinex","BTCUSD",1717888884869,0.59462002,69333.0,69332.0,0.240654]
["bitfinex","BTCUSD",1717888885145,0.44501453,69333.0,69332.0,0.240654]
["bitfinex","BTCUSD",1717888885411,0.35094076,69333.0,69332.0,0.240654]
["bitfinex","BTCUSD",1717888885609,0.43738617,69333.0,69332.0,0.240654]
["bitfinex","BTCUSD",1717888885835,0.03129537,69333.0,69332.0,0.240654]
["bitfinex","BTCUSD",1717888886041,0.03129537,69333.0,69332.0,0.26060466]
["bitfinex","BTCUSD",1717888886244,0.07450648,69333.0,69332.0,0.26060466]
["bitfinex","BTCUSD",1717888886449,0.01729537,69333.0,69332.0,0.26060466]
["bitfinex","BTCUSD",1717888886873,0.03129537,69333.0,69332.0,0.40502359]
["bitfinex","BTCUSD",1717888887075,0.03129537,69333.0,69332.0,0.42802359]
["bitfinex","BTCUSD",1717888887864,0.03129537,69333.0,69332.0,0.50281791]
["bitfinex","BTCUSD",1717888888287,0.03129537,69333.0,69332.0,0.5529869]
["bitfinex","BTCUSD",1717888888662,0.028,69333.0,69332.0,0.5529869]
["bitfinex","BTCUSD",1717888888865,0.028,69333.0,69332.0,0.42802359]
["bitfinex","BTCUSD",1717888889479,0.03168642,69333.0,69332.0,0.42802359]
["bitfinex","BTCUSD",1717888889669,0.028,69333.0,69332.0,0.42802359]
["bitfinex","BTCUSD",1717888896848,0.028,69333.0,69332.0,0.57225659]
["bitfinex","BTCUSD",1717888902557,0.028,69333.0,69332.0,0.69661903]
["bitfinex","BTCUSD",1717888903196,0.00086,69335.0,69334.0,0.16417966]
["bitfinex","BTCUSD",1717888903430,0.00086,69335.0,69334.0,0.62169859]
["bitfinex","BTCUSD",1717888904098,0.00086,69335.0,69334.0,0.74584787]
["bitfinex","BTCUSD",1717888904339,0.00086,69335.0,69334.0,0.74609674]
["bitfinex","BTCUSD",1717888904570,0.00086,69335.0,69334.0,0.62169859]
["bitfinex","BTCUSD",1717888905742,0.00086,69335.0,69334.0,0.74601844]
["bitfinex","BTCUSD",1717888905956,0.00086,69335.0,69334.0,0.74901844]
["bitfinex","BTCUSD",1717888906165,0.00086,69335.0,69334.0,0.75201844]
["bitfinex","BTCUSD",1717888906658,0.00086,69335.0,69334.0,0.62769859]
["bitfinex","BTCUSD",1717888907675,0.00086,69335.0,69334.0,0.57189859]
["bitfinex","BTCUSD",1717888907895,0.00086,69335.0,69334.0,0.62769859]
["bitfinex","BTCUSD",1717888908297,0.00086,69335.0,69334.0,0.75185602]
["bitfinex","BTCUSD",1717888910074,0.00086,69335.0,69334.0,0.75197124]
["bitfinex","BTCUSD",1717888912055,0.00086,69335.0,69334.0,0.75191627]
["bitfinex","BTCUSD",1717888919380,0.00086,69335.0,69334.0,0.75204069]
["bitfinex","BTCUSD",1717888926318,0.00086,69335.0,69334.0,0.75196134]
["bitfinex","BTCUSD",1717888928616,0.00453898,69335.0,69334.0,0.75196134]
["bitfinex","BTCUSD",1717888933752,0.00453898,69335.0,69334.0,0.75135198]
["bitfinex","BTCUSD",1717888934705,0.00453898,69335.0,69334.0,0.59715198]
["bitfinex","BTCUSD",1717888934913,0.00453898,69335.0,69334.0,0.74835198]
["bitfinex","BTCUSD",1717888935035,0.00086,69335.0,69334.0,0.74835198]
["bitfinex","BTCUSD",1717888935242,0.0045416,69335.0,69334.0,0.74835198]
["bitfinex","BTCUSD",1717888935921,0.00086,69335.0,69334.0,0.74835198]
["bitfinex","BTCUSD",1717888936328,0.00086,69335.0,69334.0,0.75135198]
["bitfinex","BTCUSD",1717888937358,0.00086,69335.0,69334.0,0.95135198]
["bitfinex","BTCUSD",1717888937589,0.00086,69335.0,69334.0,0.75024693]
["bitfinex","BTCUSD",1717888937931,0.00086,69335.0,69334.0,0.95024693]
["bitfinex","BTCUSD",1717888938137,0.00086,69335.0,69334.0,1.23870493]
["bitfinex","BTCUSD",1717888938955,0.00086,69335.0,69334.0,1.13870493]
["bitfinex","BTCUSD",1717888939151,0.00086,69335.0,69334.0,1.33870493]
["bitfinex","BTCUSD",1717888939380,0.00086,69335.0,69334.0,1.33941761]
["bitfinex","BTCUSD",1717888939848,0.00086,69335.0,69334.0,1.13941761]
["bitfinex","BTCUSD",1717888940355,0.00086,69335.0,69334.0,1.14722566]
["bitfinex","BTCUSD",1717888940843,0.00186,69335.0,69334.0,1.13641761]
["bitfinex","BTCUSD",1717888941266,0.00286,69335.0,69334.0,1.15222572]
["bitfinex","BTCUSD",1717888943233,0.00286,69335.0,69334.0,1.14141761]
["bitfinex","BTCUSD",1717888943705,0.00286,69335.0,69334.0,0.75295961]
["bitfinex","BTCUSD",1717888943955,0.00286,69335.0,69334.0,0.51865961]
["bitfinex","BTCUSD",1717888944188,0.00286,69335.0,69334.0,0.43985961]
["bitfinex","BTCUSD",1717888944441,0.00286,69335.0,69334.0,0.49565961]
["bitfinex","BTCUSD",1717888944670,0.07936,69335.0,69334.0,0.49565961]
["bitfinex","BTCUSD",1717888944898,0.08328926,69335.0,69334.0,0.47570895]
["bitfinex","BTCUSD",1717888945442,0.08328926,69335.0,69334.0,0.49870895]
["bitfinex","BTCUSD",1717888946041,0.08328926,69335.0,69334.0,0.51865961]
["bitfinex","BTCUSD",1717888946243,0.08328926,69335.0,69334.0,0.49870895]
["bitfinex","BTCUSD",1717888946505,0.08328926,69335.0,69334.0,0.37544793]
["bitfinex","BTCUSD",1717888946771,0.00678926,69335.0,69334.0,0.52014296]
["bitfinex","BTCUSD",1717888946956,0.00678926,69335.0,69334.0,0.76124296]
["bitfinex","BTCUSD",1717888947364,0.00286,69335.0,69334.0,0.76124296]
["bitfinex","BTCUSD",1717888948398,0.00286,69335.0,69334.0,0.83551381]
["bitfinex","BTCUSD",1717888949594,0.00286,69335.0,69334.0,0.67621381]
["bitfinex","BTCUSD",1717888950484,0.00286,69335.0,69334.0,0.59441381]
["bitfinex","BTCUSD",1717888951081,0.08296,69335.0,69334.0,0.57446315]
["bitfinex","BTCUSD",1717888951390,0.08688926,69335.0,69334.0,0.57446315]
["bitfinex","BTCUSD",1717888955056,0.08688926,69335.0,69334.0,0.59441381]
["bitfinex","BTCUSD",1717888955962,0.08688926,69335.0,69334.0,0.59420995]
["bitfinex","BTCUSD",1717888956195,0.08688926,69335.0,69334.0,0.57425929]
["bitfinex","BTCUSD",1717888957146,0.08688926,69335.0,69334.0,0.59420995]
["bitfinex","BTCUSD",1717888957648,0.08688926,69335.0,69334.0,0.57425929]
["bitfinex","BTCUSD",1717888959165,0.00678926,69335.0,69334.0,0.59420995]
["bitfinex","BTCUSD",1717888961140,0.00678926,69335.0,69334.0,0.57425929]
["bitfinex","BTCUSD",1717888961614,0.00286,69335.0,69334.0,0.57425929]
["bitfinex","BTCUSD",1717888962271,0.00286,69335.0,69334.0,0.57418711]
["bitfinex","BTCUSD",1717888964826,0.00286,69335.0,69334.0,0.59413777]
["bitfinex","BTCUSD",1717888966484,0.00286,69335.0,69334.0,0.5942079]
["bitfinex","BTCUSD",1717888969811,0.00286,69335.0,69334.0,0.39539859]
["bitfinex","BTCUSD",1717888970028,0.00286,69335.0,69334.0,0.59410324]
["bitfinex","BTCUSD",1717888970444,0.00286,69335.0,69334.0,0.57415258]
["bitfinex","BTCUSD",1717888974805,0.00286,69335.0,69334.0,0.59410324]
["bitfinex","BTCUSD",1717888975038,0.00286,69335.0,69334.0,0.57415258]
["bitfinex","BTCUSD",1717888976763,0.00286,69335.0,69334.0,0.45023264]
["bitfinex","BTCUSD",1717888976982,0.00286,69335.0,69334.0,0.57408322]
["bitfinex","BTCUSD",1717888978917,0.00286,69335.0,69334.0,0.51828322]
["bitfinex","BTCUSD",1717888979096,0.00286,69335.0,69334.0,0.57408322]
["bitfinex","BTCUSD",1717888979660,0.0067973,69335.0,69334.0,0.57408322]
["bitfinex","BTCUSD",1717888980156,0.0067973,69335.0,69334.0,0.58403388]
["bitfinex","BTCUSD",1717888980333,0.0067973,69335.0,69334.0,0.57408322]
["bitfinex","BTCUSD",1717888980793,0.0067973,69335.0,69334.0,0.59403388]
["bitfinex","BTCUSD",1717888981209,0.0067973,69335.0,69334.0,0.4701833]
["bitfinex","BTCUSD",1717888981424,0.0067973,69335.0,69334.0,0.59401003]
["bitfinex","BTCUSD",1717888983014,0.0067973,69335.0,69334.0,0.57405937]
["bitfinex","BTCUSD",1717888983214,0.0067973,69335.0,69334.0,0.59401003]
["bitfinex","BTCUSD",1717888984889,0.0067973,69335.0,69334.0,0.57405937]
["bitfinex","BTCUSD",1717888988206,0.0067973,69335.0,69334.0,0.59401003]
["bitfinex","BTCUSD",1717888989924,0.0067973,69335.0,69334.0,0.57405937]
["bitfinex","BTCUSD",1717888990340,0.0067973,69335.0,69334.0,0.59401003]
["bitfinex","BTCUSD",1717888990565,0.0067973,69335.0,69334.0,0.57405937]
["bitfinex","BTCUSD",1717888991180,0.0067973,69335.0,69334.0,0.59401003]
["bitfinex","BTCUSD",1717888991580,0.0067973,69335.0,69334.0,0.59412896]
["bitfinex","BTCUSD",1717888992222,0.0067973,69335.0,69334.0,0.59388422]
["bitfinex","BTCUSD",1717888995565,0.0067973,69335.0,69334.0,0.57393356]
["bitfinex","BTCUSD",1717888999221,0.0067973,69335.0,69334.0,0.59388422]
["bitfinex","BTCUSD",1717888999440,0.0067973,69335.0,69334.0,0.57393356]
["bitfinex","BTCUSD",1717889004686,0.0067973,69335.0,69334.0,0.51813356]
["bitfinex","BTCUSD",1717889004927,0.0067973,69335.0,69334.0,0.57393356]
["bitfinex","BTCUSD",1717889005539,0.0067973,69335.0,69334.0,0.59388422]
["bitfinex","BTCUSD",1717889005708,0.0067973,69335.0,69334.0,0.57393356]
["bitfinex","BTCUSD",1717889006126,0.0067973,69335.0,69334.0,0.59388422]
["bitfinex","BTCUSD",1717889007180,0.0067973,69335.0,69334.0,0.57393356]
["bitfinex","BTCUSD",1717889008638,0.0067973,69335.0,69334.0,0.45023295]
["bitfinex","BTCUSD",1717889008820,0.0067973,69335.0,69334.0,0.57339446]
["bitfinex","BTCUSD",1717889011778,0.0067973,69335.0,69334.0,0.59334512]
["bitfinex","BTCUSD",1717889012256,0.0067973,69335.0,69334.0,0.57339446]
["bitfinex","BTCUSD",1717889014689,0.0067973,69335.0,69334.0,0.57346894]
["bitfinex","BTCUSD",1717889015847,0.0067973,69335.0,69334.0,0.65116894]
["bitfinex","BTCUSD",1717889016045,0.0067973,69335.0,69334.0,0.57346894]
["bitfinex","BTCUSD",1717889016397,0.0067973,69335.0,69334.0,0.57346869]
["bitfinex","BTCUSD",1717889018332,0.0067973,69335.0,69334.0,0.57335124]
["bitfinex","BTCUSD",1717889019947,0.0067973,69335.0,69334.0,0.51755124]
["bitfinex","BTCUSD",1717889020150,0.0067973,69335.0,69334.0,0.57335124]
["bitfinex","BTCUSD",1717889021084,0.00286,69335.0,69334.0,0.45023267]
["bitfinex","BTCUSD",1717889021349,0.00664586,69335.0,69334.0,0.57338493]
["bitfinex","BTCUSD",1717889022136,0.00286,69335.0,69334.0,0.57338493]
["bitfinex","BTCUSD",1717889022337,0.00664586,69335.0,69334.0,0.57338493]
["bitfinex","BTCUSD",1717889022924,0.00664586,69335.0,69334.0,0.57339947]
["bitfinex","BTCUSD",1717889023128,0.00286,69335.0,69334.0,0.57339947]
["bitfinex","BTCUSD",1717889024134,0.00286,69335.0,69334.0,0.59335013]
["bitfinex","BTCUSD",1717889024351,0.00286,69335.0,69334.0,0.57339947]
["bitfinex","BTCUSD",1717889024739,0.00286,69335.0,69334.0,0.59335013]
["bitfinex","BTCUSD",1717889024946,0.00286,69335.0,69334.0,0.57339947]
["bitfinex","BTCUSD",1717889026034,0.00664586,69335.0,69334.0,0.57339947]
["bitfinex","BTCUSD",1717889029593,0.00664586,69335.0,69334.0,0.57339948]
["bitfinex","BTCUSD",1717889030424,0.00664586,69335.0,69334.0,0.57063111]
["bitfinex","BTCUSD",1717889031039,0.00664586,69335.0,69334.0,0.45023269]
["bitfinex","BTCUSD",1717889031237,0.00664586,69335.0,69334.0,0.57062987]
["bitfinex","BTCUSD",1717889033558,0.00664586,69335.0,69334.0,0.57079497]
["bitfinex","BTCUSD",1717889036412,0.00664586,69335.0,69334.0,0.59074563]
["bitfinex","BTCUSD",1717889036609,0.00664586,69335.0,69334.0,0.57079497]
["bitfinex","BTCUSD",1717889036811,0.00664586,69335.0,69334.0,0.51499497]
["bitfinex","BTCUSD",1717889037020,0.00664586,69335.0,69334.0,0.57079497]
["bitfinex","BTCUSD",1717889037851,0.04991802,69335.0,69334.0,0.57079497]
["bitfinex","BTCUSD",1717889038512,0.00664586,69335.0,69334.0,0.57079497]
["bitfinex","BTCUSD",1717889039346,0.00664586,69335.0,69334.0,0.56743818]
["bitfinex","BTCUSD",1717889040528,0.00664586,69335.0,69334.0,0.51163818]
["bitfinex","BTCUSD",1717889040712,0.00664586,69335.0,69334.0,0.56743818]
["bitfinex","BTCUSD",1717889041115,0.00664586,69335.0,69334.0,0.5676366]
["bitfinex","BTCUSD",1717889041745,0.00664586,69335.0,69334.0,0.56763644]
["bitfinex","BTCUSD",1717889045969,0.00664586,69335.0,69334.0,0.37544793]
["bitfinex","BTCUSD",1717889046153,0.00664586,69335.0,69334.0,0.56772831]
["bitfinex","BTCUSD",1717889051881,0.00664586,69335.0,69334.0,0.56768824]
["bitfinex","BTCUSD",1717889053078,0.00664586,69335.0,69334.0,0.80088824]
["bitfinex","BTCUSD",1717889053462,0.00286,69335.0,69334.0,0.80088824]
["bitfinex","BTCUSD",1717889054430,0.00286,69335.0,69334.0,0.8208389]
["bitfinex","BTCUSD",1717889054631,0.00286,69335.0,69334.0,0.80088824]
["bitfinex","BTCUSD",1717889055039,0.00286,69335.0,69334.0,0.64448824]
["bitfinex","BTCUSD",1717889055427,0.00642965,69335.0,69334.0,0.64448824]
["bitfinex","BTCUSD",1717889057184,0.00642965,69335.0,69334.0,0.51188824]
["bitfinex","BTCUSD",1717889057325,0.00642965,69335.0,69334.0,0.56768824]
["bitfinex","BTCUSD",1717889058968,0.00642965,69335.0,69334.0,0.51188824]
["bitfinex","BTCUSD",1717889059151,0.00642965,69335.0,69334.0,0.56768824]
["bitfinex","BTCUSD",1717889059939,0.00642965,69335.0,69334.0,0.56615171]
["bitfinex","BTCUSD",1717889061266,0.00642965,69335.0,69334.0,0.5661514]
["bitfinex","BTCUSD",1717889066892,0.00642965,69335.0,69334.0,0.56538067]
["bitfinex","BTCUSD",1717889068467,0.00642965,69335.0,69334.0,0.37544793]
["bitfinex","BTCUSD",1717889068672,0.00642965,69335.0,69334.0,0.56546854]
["bitfinex","BTCUSD",1717889075268,0.00642965,69335.0,69334.0,0.5647355]
["bitfinex","BTCUSD",1717889081431,0.04969268,69335.0,69334.0,0.5647355]
["bitfinex","BTCUSD",1717889081937,0.00642965,69335.0,69334.0,0.56325837]
["bitfinex","BTCUSD",1717889083278,0.04969673,69335.0,69334.0,0.56325837]
["bitfinex","BTCUSD",1717889083731,0.04969772,69335.0,69334.0,0.56325819]
["bitfinex","BTCUSD",1717889084331,0.00642965,69335.0,69334.0,0.56325819]
["bitfinex","BTCUSD",1717889084529,0.04969772,69335.0,69334.0,0.56325819]
["bitfinex","BTCUSD",1717889085163,0.00642965,69335.0,69334.0,0.56325819]
["bitfinex","BTCUSD",1717889085361,0.04969772,69335.0,69334.0,0.56325819]
["bitfinex","BTCUSD",1717889085515,0.00642965,69335.0,69334.0,0.56325819]
["bitfinex","BTCUSD",1717889085714,0.00642965,69335.0,69334.0,0.56325818]
["bitfinex","BTCUSD",1717889087340,0.04969744,69335.0,69334.0,0.56325818]
["bitfinex","BTCUSD",1717889088044,0.00642965,69335.0,69334.0,0.56325818]
["bitfinex","BTCUSD",1717889089840,0.00642965,69335.0,69334.0,0.56325799]
["bitfinex","BTCUSD",1717889091360,0.04969744,69335.0,69334.0,0.56325799]
["bitfinex","BTCUSD",1717889091559,0.04969744,69335.0,69334.0,0.50745799]
["bitfinex","BTCUSD",1717889091785,0.20149744,69335.0,69334.0,0.50745799]
["bitfinex","BTCUSD",1717889093800,0.2014972,69335.0,69334.0,0.50701651]
["bitfinex","BTCUSD",1717889094600,0.0496972,69335.0,69334.0,0.50701651]
["bitfinex","BTCUSD",1717889098112,0.04969564,69335.0,69334.0,0.50701651]
["bitfinex","BTCUSD",1717889099459,0.04969533,69335.0,69334.0,0.50701651]
["bitfinex","BTCUSD",1717889099664,0.04612568,69335.0,69334.0,0.50701651]
["bitfinex","BTCUSD",1717889099900,0.04964711,69335.0,69334.0,0.50701651]
["bitfinex","BTCUSD",1717889101515,0.00638143,69335.0,69334.0,0.50701651]
["bitfinex","BTCUSD",1717889105826,0.04964711,69335.0,69334.0,0.50701651]
["bitfinex","BTCUSD",1717889107211,0.00638143,69335.0,69334.0,0.50701651]
["bitfinex","BTCUSD",1717889107409,0.04965081,69335.0,69334.0,0.50701651]
["bitfinex","BTCUSD",1717889108427,0.04965081,69335.0,69334.0,0.19536858]
["bitfinex","BTCUSD",1717889108728,0.63053713,69335.0,69334.0,0.008]
["bitfinex","BTCUSD",1717889108930,0.87394964,69335.0,69334.0,0.008]
["bitfinex","BTCUSD",1717889109128,0.87395655,69335.0,69334.0,0.008]
["bitfinex","BTCUSD",1717889109686,0.98446407,69335.0,69334.0,0.008]
["bitfinex","BTCUSD",1717889110068,0.98346407,69335.0,69334.0,0.003]
["bitfinex","BTCUSD",1717889110423,0.87295655,69335.0,69334.0,0.004]
["bitfinex","BTCUSD",1717889110685,0.87395655,69335.0,69334.0,0.01]
["bitfinex","BTCUSD",1717889110891,0.87295655,69335.0,69334.0,0.006]
["bitfinex","BTCUSD",1717889111093,0.232,69334.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889111243,0.73029147,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889111489,0.66307205,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889112414,0.55496523,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889113270,0.23540953,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889113474,0.23840953,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889113783,0.55799142,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889114186,0.55999142,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889114361,0.64641725,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889115334,0.64641702,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889116101,0.55999207,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889116255,0.64639596,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889116456,0.55999207,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889117230,0.64639507,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889120526,0.55999207,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889122232,0.24040953,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889123264,0.30516151,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889124790,0.24040953,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889125163,0.30513024,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889125691,0.30599024,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889130007,0.39271298,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889130204,1.14683776,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889130531,1.25813001,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889131074,1.25615689,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889131281,1.25315689,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889131483,1.26715689,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889131694,1.28115689,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717889133734,1.38897921,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717889136898,1.38899863,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717889138562,1.42013609,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717889141670,1.36433609,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717889141875,1.36433639,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717889142962,1.27761365,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717889143376,1.13865423,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717889144143,1.24647619,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717889146477,1.27791953,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717889146676,1.24647619,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717889147361,1.25106229,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717889147787,1.14321054,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717889149424,1.29682909,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717889149698,0.76697954,69333.0,69332.0,0.001946]
["bitfinex","BTCUSD",1717889149908,0.76697954,69333.0,69332.0,0.244946]
["bitfinex","BTCUSD",1717889150107,0.44736682,69333.0,69332.0,0.244946]
["bitfinex","BTCUSD",1717889150333,0.11862002,69333.0,69332.0,0.244946]
["bitfinex","BTCUSD",1717889150737,0.42421506,69333.0,69332.0,0.244946]
["bitfinex","BTCUSD",1717889150964,0.41021506,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889151402,0.32386457,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889151823,0.42224973,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889152365,0.33586457,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889153048,0.32386457,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889153494,0.32386457,69333.0,69332.0,0.244946]
["bitfinex","BTCUSD",1717889153910,0.4318881,69333.0,69332.0,0.244946]
["bitfinex","BTCUSD",1717889154310,0.32386352,69333.0,69332.0,0.244946]
["bitfinex","BTCUSD",1717889155280,0.32386352,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889156693,0.32386352,69333.0,69332.0,0.244946]
["bitfinex","BTCUSD",1717889157127,0.32386352,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889157294,0.32586352,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889157508,0.32786352,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889158184,0.43592382,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889158724,0.32786352,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889161560,0.32786482,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889163444,0.43592375,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889164734,0.32786482,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889165557,0.43591185,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889167205,0.32786482,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889167619,0.4359122,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889168166,0.32786482,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889168373,0.43589712,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889169457,0.32785775,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889169664,0.32785516,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889169953,0.43589114,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889170171,0.32785516,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889170649,0.43589114,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889171389,0.00826953,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889171621,0.43588797,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889171848,0.43247844,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889172054,0.43637441,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889172291,0.32834292,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889172508,0.41476994,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889172943,0.32834292,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889173382,0.41476994,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889174679,0.32834292,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889175285,0.43637441,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889175897,0.32834292,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889176458,0.41475982,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889178217,0.32834292,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889178801,0.41475691,69333.0,69332.0,0.243946]
["bitfinex","BTCUSD",1717889179188,0.41475691,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889180787,0.41476884,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889181609,0.32834292,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889182193,0.41476971,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889182794,0.32834292,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889183246,0.41476877,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889183686,0.41476199,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889183859,0.32833438,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889184803,0.32833631,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889185018,0.41476813,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889185220,0.32833631,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889185972,0.41477056,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889186170,0.32833631,69333.0,69332.0,0.20116493]
["bitfinex","BTCUSD",1717889186371,0.32833631,69333.0,69332.0,0.45606493]
["bitfinex","BTCUSD",1717889186580,0.32833631,69333.0,69332.0,0.40026493]
["bitfinex","BTCUSD",1717889186783,0.41477317,69333.0,69332.0,0.40026493]
["bitfinex","BTCUSD",1717889187520,0.32833631,69333.0,69332.0,0.25026493]
["bitfinex","BTCUSD",1717889187932,0.43637249,69333.0,69332.0,0.25026493]
["bitfinex","BTCUSD",1717889188526,0.32833631,69333.0,69332.0,0.25026493]
["bitfinex","BTCUSD",1717889188734,0.32833631,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889188971,0.41478424,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889190961,0.32833631,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889191621,0.41479574,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889192548,0.32833631,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889193275,0.00875597,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889193477,0.41481204,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889194163,0.32833239,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889195434,0.43643027,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889196292,0.32833239,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889196726,0.43643027,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889197158,0.4364503,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889200932,0.32833247,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889201521,0.43646145,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889201730,0.32833247,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889202540,0.32833506,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889204644,0.43649554,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889204856,0.43649554,69333.0,69332.0,0.24606493]
["bitfinex","BTCUSD",1717889205256,0.43649554,69333.0,69332.0,0.40846493]
["bitfinex","BTCUSD",1717889206291,0.32833506,69333.0,69332.0,0.40846493]
["bitfinex","BTCUSD",1717889207122,0.43649554,69333.0,69332.0,0.40846493]
["bitfinex","BTCUSD",1717889207850,0.32833506,69333.0,69332.0,0.40846493]
["bitfinex","BTCUSD",1717889208474,0.43649554,69333.0,69332.0,0.40846493]
["bitfinex","BTCUSD",1717889209143,0.32833506,69333.0,69332.0,0.40846493]
["bitfinex","BTCUSD",1717889209350,0.32833506,69333.0,69332.0,0.24606493]
["bitfinex","BTCUSD",1717889210482,0.32833312,69333.0,69332.0,0.24606493]
["bitfinex","BTCUSD",1717889213732,0.43650365,69333.0,69332.0,0.24606493]
["bitfinex","BTCUSD",1717889214151,0.43650365,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889214374,0.32833312,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889216610,0.43651024,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889216962,0.32833312,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889229801,0.32833249,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889238530,0.32833314,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889240311,0.32833249,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889246160,0.49093316,69333.0,69332.0,0.16836493]
["bitfinex","BTCUSD",1717889246509,0.17135597,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889246732,0.5687325,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889249916,0.4061325,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889250222,0.51432552,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889250351,0.4061325,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889252264,0.3283325,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889253765,0.32833194,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889255401,0.32833192,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889256814,0.43652484,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889258461,0.32833192,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889258804,0.43651443,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889259430,0.32833192,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889265963,0.43651365,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889266132,0.32833192,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889272558,0.32833321,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889282657,0.32832673,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889285871,0.43651882,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889286259,0.32832673,69333.0,69332.0,0.12282185]
["bitfinex","BTCUSD",1717889286463,0.32832673,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889289225,0.41487261,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889289716,0.41487261,69333.0,69332.0,0.12279295]
["bitfinex","BTCUSD",1717889289944,0.41487261,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889291909,0.32832673,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889292142,0.43651882,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889294600,0.32832673,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889295567,0.56962673,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889297514,0.56963555,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889303291,0.5696362,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889304078,0.67780467,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889304599,0.5696362,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889309814,0.67780211,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889310220,0.5696362,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889310718,0.62685782,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889311283,0.5696362,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889312563,0.67780096,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889312931,0.5696362,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889323654,0.56964199,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889332274,0.56963811,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889338817,0.86883281,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889339291,0.56963941,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889339872,0.5696407,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889343381,0.86884429,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889343781,0.66975824,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889345837,0.96897246,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889347615,0.96898505,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889349143,0.66977083,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889349411,0.96898986,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889352047,0.96509389,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889352300,0.96868855,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889353568,0.86857101,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889354351,0.88357101,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889362089,0.88357165,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889363275,0.88357295,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889365387,0.98252183,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889365838,0.99652183,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889366076,0.99452183,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889366299,1.01946434,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889366531,1.00898838,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889366746,0.90757295,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889367382,0.65227295,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889367854,0.36705392,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889376067,0.36705075,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889395537,0.66625111,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889399347,0.66625046,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889404925,1.04017718,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889405127,1.1533991,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889407051,1.3945991,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889407421,1.49798883,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889408763,1.3945991,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889409187,1.49762235,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889410552,1.3945991,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889410894,1.49790199,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889411519,1.64301986,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889411724,1.77271621,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889412738,1.66941332,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889412941,1.77291202,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889413753,1.64321567,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889414389,1.53971697,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889414550,1.6429213,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889416631,1.64292625,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889416831,1.77261516,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889417211,1.64292625,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889417468,1.77261516,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889417615,1.7690205,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889418193,1.46982014,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889418414,1.63935015,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889419161,1.63935014,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889420869,1.53614581,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889421127,1.6394514,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889421524,1.49433353,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889422800,1.39102794,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889426143,1.09180903,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889426933,1.39102285,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889428792,1.22702285,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889429408,1.22702091,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889431775,1.33087164,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889434516,1.49304732,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889435645,1.1938335,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889435848,1.49304842,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889439290,1.5529919,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889439782,1.0916013,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889439998,1.39081583,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889440163,1.33087235,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889444766,1.03193864,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889444966,1.33115317,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889447729,1.46092801,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889458916,1.46096316,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889460578,1.46096335,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889461175,1.49340553,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889463576,1.46096335,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889463999,1.49340596,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889467075,1.41620596,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889467286,1.25396274,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889467900,1.41621668,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889471718,1.41621668,69333.0,69332.0,0.226446]
["bitfinex","BTCUSD",1717889471923,1.1498236,69333.0,69332.0,0.226446]
["bitfinex","BTCUSD",1717889473259,0.85060907,69333.0,69332.0,0.226446]
["bitfinex","BTCUSD",1717889473687,0.85060334,69333.0,69332.0,0.226446]
["bitfinex","BTCUSD",1717889476954,0.85060334,69333.0,69332.0,0.075946]
["bitfinex","BTCUSD",1717889479826,1.1498097,69333.0,69332.0,0.075946]
["bitfinex","BTCUSD",1717889481543,1.1498097,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889499909,1.25323227,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889501583,0.95402591,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889501830,1.25324053,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889502311,1.33064053,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889502519,1.46043714,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889503507,1.49552698,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889504122,1.3657308,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889504439,1.49552698,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889504847,1.3657308,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889505050,1.49552698,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889505428,1.3657308,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889509303,1.33064096,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889509460,1.25324096,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889520812,1.28580123,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889521031,1.25324096,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889522290,0.93364626,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889522574,1.25324689,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889522997,1.14982432,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889523203,1.25522448,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889523393,1.25522362,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889524266,1.25522378,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1717889525967,1.33162378,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889527136,1.22622383,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889527357,1.33159342,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889527664,1.25519342,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889528982,1.40031129,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889529977,1.25519342,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889537391,1.38497227,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889538894,1.25519342,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889539310,1.38497227,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889539507,1.41748359,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889539708,1.38497227,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889540356,1.41748382,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889540968,1.41692143,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889541787,1.5620393,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889542843,1.5620398,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889543251,1.52953262,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889543427,1.56203888,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889543628,1.41692101,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889544231,1.38441475,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889544475,1.41691855,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889544881,1.38441475,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889547576,1.62081475,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889547781,1.79843224,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889548225,1.76593262,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889549380,1.79841684,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889549608,1.65329897,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889549819,1.41689897,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889550271,1.41682751,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889550476,1.38441451,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889552064,1.38447592,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889552282,1.52959379,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889552738,1.56210888,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889553748,1.52959379,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889553968,1.38447592,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889557233,1.41698686,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889557461,1.38447592,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889558366,1.38451353,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889559575,1.41702645,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889559774,1.38451353,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889560075,1.41702553,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889563038,1.38451353,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889563412,1.41702473,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889564215,1.38451353,69333.0,69332.0,0.00081826]
["bitfinex","BTCUSD",1717889564721,1.41702666,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889564878,1.28721748,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889565077,1.41702826,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889565507,1.41702822,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889566109,1.36411748,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889566313,1.49392759,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889567225,1.4945948,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889567860,1.46208167,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889568059,1.63975394,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889569859,1.56285394,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889570225,1.67524383,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889571774,1.81947483,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889573470,2.26685954,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889573677,1.96764449,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889573877,1.8194134,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889574562,1.81940103,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889577491,1.94919811,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889578565,1.64998208,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889579141,1.94919767,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889579555,1.8040798,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889580206,1.77150898,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889580847,1.77398259,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889581049,1.806771,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889582725,1.647571,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889582937,1.564571,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889583188,1.70968887,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889585043,1.564571,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889587513,1.56622113,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889591269,1.53331403,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889592311,1.40351472,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889593754,1.25928372,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889595170,1.25935432,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889597695,1.40447219,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889599238,1.25935432,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889605778,1.25770065,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889607310,1.38749996,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889607526,1.25770065,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889608538,1.42028576,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889608769,1.56540363,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889608972,1.53261783,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889609346,1.56544925,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889610105,1.53261783,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889610335,1.5654598,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889611377,1.56633272,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889614206,1.53349075,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889616132,1.61359075,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889617347,1.64636199,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889617552,1.64636207,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889617820,1.61359072,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889617993,1.64636185,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889618926,1.61359072,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889621672,1.38837285,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889624987,1.38885934,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889625269,1.42164102,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889625480,1.38885934,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889625926,1.42164105,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889626926,1.38885934,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889628760,1.39125388,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889629968,1.39125365,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889630413,1.39124213,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889631935,1.07163887,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889632147,1.39123979,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889632522,1.42445961,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889633193,1.39123979,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889633836,1.42438224,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889634208,1.39123979,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889634667,1.26147147,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889634958,1.42440403,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889635094,1.39123979,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889635532,1.39123958,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889635763,1.42440707,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889636554,1.56952494,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889636951,1.56952538,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889637168,1.42440751,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889638915,1.42588271,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889639903,1.39274358,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889640197,1.42595744,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889643804,1.3928129,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889644013,2.09799441,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889644221,2.08822914,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889644447,2.23421506,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889644641,2.68170232,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889644844,2.22025685,69333.0,69332.0,0.00075418]
["bitfinex","BTCUSD",1717889645020,0.394943,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889645231,1.29595529,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889645629,1.31595529,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889645828,1.29595529,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889646309,1.31595529,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889646507,1.46107316,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889646673,1.44107316,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889646874,1.45507316,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889647479,1.47507316,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889647642,1.45507316,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889647842,1.46907316,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889648256,1.59868243,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889648705,1.14946926,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889648911,1.50551612,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889649082,1.59877632,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889649841,1.61877632,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889650058,1.61848785,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889650366,1.48887952,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889652406,1.45574801,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889652749,1.45572242,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889653172,1.45572243,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889653397,1.43572243,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889654431,1.37984739,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889654636,1.43564739,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889655272,1.43564623,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889660020,1.32248667,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889660263,1.43624669,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889661846,1.43633437,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889665884,1.38053437,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889666644,1.38053393,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889667737,1.38053263,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889671072,1.23541476,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889671719,1.26867595,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889671944,0.96942018,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889672139,1.26867617,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889672344,1.03797617,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889672544,1.08632023,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889673691,1.14212023,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889674344,1.08632023,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889674561,1.14212023,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889674826,1.09377617,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889675497,0.79452018,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889676157,1.09377617,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889678159,1.03797617,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889683600,1.04071491,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889684258,1.04071366,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889685340,1.17024959,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889687125,1.15624959,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889687328,1.14224959,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889687543,1.15624959,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889687982,1.14224959,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889688187,1.17024959,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889688359,1.0407137,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889688574,1.0267137,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889688956,1.0407137,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889689362,1.0267137,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889689786,1.0407137,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889690826,1.04064193,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889692267,1.04064486,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889692666,1.03984038,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889692865,1.03984037,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889694139,1.03984037,69327.0,69326.0,0.08196]
["bitfinex","BTCUSD",1717889694392,1.0430219,69327.0,69326.0,0.08196]
["bitfinex","BTCUSD",1717889694678,0.89906737,69327.0,69326.0,0.08196]
["bitfinex","BTCUSD",1717889696131,0.89992737,69327.0,69326.0,0.08196]
["bitfinex","BTCUSD",1717889697923,0.89990583,69327.0,69326.0,0.08196]
["bitfinex","BTCUSD",1717889699096,0.89989976,69327.0,69326.0,0.08196]
["bitfinex","BTCUSD",1717889700203,0.90515766,69327.0,69326.0,0.08196]
["bitfinex","BTCUSD",1717889702071,0.90514694,69327.0,69326.0,0.08196]
["bitfinex","BTCUSD",1717889705709,0.60591246,69327.0,69326.0,0.08196]
["bitfinex","BTCUSD",1717889708361,0.7356978,69327.0,69326.0,0.08196]
["bitfinex","BTCUSD",1717889713242,0.73568605,69327.0,69326.0,0.08196]
["bitfinex","BTCUSD",1717889713897,0.7356128,69327.0,69326.0,0.08196]
["bitfinex","BTCUSD",1717889714898,0.73472231,69327.0,69326.0,0.08196]
["bitfinex","BTCUSD",1717889717511,0.63472231,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889717716,0.47122521,69327.0,69326.0,0.24856]
["bitfinex","BTCUSD",1717889721559,0.35167899,69327.0,69326.0,0.24856]
["bitfinex","BTCUSD",1717889721812,0.43817261,69327.0,69326.0,0.24856]
["bitfinex","BTCUSD",1717889722355,0.35167899,69327.0,69326.0,0.24856]
["bitfinex","BTCUSD",1717889722886,0.03204153,69327.0,69326.0,0.24856]
["bitfinex","BTCUSD",1717889723435,0.02886,69327.0,69326.0,0.24856]
["bitfinex","BTCUSD",1717889724303,0.09369779,69327.0,69326.0,0.24856]
["bitfinex","BTCUSD",1717889731468,0.0996301,69327.0,69326.0,0.24856]
["bitfinex","BTCUSD",1717889731863,0.03479231,69327.0,69326.0,0.24856]
["bitfinex","BTCUSD",1717889736331,0.07799471,69327.0,69326.0,0.24856]
["bitfinex","BTCUSD",1717889737113,0.07799471,69327.0,69326.0,0.26851066]
["bitfinex","BTCUSD",1717889737315,0.07799471,69327.0,69326.0,0.24856]
["bitfinex","BTCUSD",1717889737516,0.07799471,69327.0,69326.0,0.26851066]
["bitfinex","BTCUSD",1717889738325,0.03479231,69327.0,69326.0,0.26851066]
["bitfinex","BTCUSD",1717889738762,0.03479231,69327.0,69326.0,0.24856]
["bitfinex","BTCUSD",1717889739175,0.07799392,69327.0,69326.0,0.24856]
["bitfinex","BTCUSD",1717889744922,0.03479231,69327.0,69326.0,0.24856]
["bitfinex","BTCUSD",1717889745907,0.03479231,69327.0,69326.0,0.08486]
["bitfinex","BTCUSD",1717889746116,0.07799392,69327.0,69326.0,0.26691066]
["bitfinex","BTCUSD",1717889747739,0.03479231,69327.0,69326.0,0.26691066]
["bitfinex","BTCUSD",1717889749311,0.03479231,69327.0,69326.0,0.24696]
["bitfinex","BTCUSD",1717889751161,0.07799703,69327.0,69326.0,0.24696]
["bitfinex","BTCUSD",1717889751396,0.03479231,69327.0,69326.0,0.24696]
["bitfinex","BTCUSD",1717889754150,0.07800088,69327.0,69326.0,0.24696]
["bitfinex","BTCUSD",1717889756230,0.03479231,69327.0,69326.0,0.24696]
["bitfinex","BTCUSD",1717889756631,0.07800088,69327.0,69326.0,0.24696]
["bitfinex","BTCUSD",1717889759384,0.03479231,69327.0,69326.0,0.26691066]
["bitfinex","BTCUSD",1717889759717,0.03479231,69327.0,69326.0,0.24696]
["bitfinex","BTCUSD",1717889760249,0.03479231,69327.0,69326.0,0.26691066]
["bitfinex","BTCUSD",1717889762006,0.07802381,69327.0,69326.0,0.26691066]
["bitfinex","BTCUSD",1717889762192,0.03479231,69327.0,69326.0,0.26691066]
["bitfinex","BTCUSD",1717889763259,0.07803011,69327.0,69326.0,0.57017559]
["bitfinex","BTCUSD",1717889764064,0.07803011,69327.0,69326.0,0.69827931]
["bitfinex","BTCUSD",1717889764721,0.07803011,69327.0,69326.0,0.75407931]
["bitfinex","BTCUSD",1717889765033,0.0580978,69327.0,69326.0,0.75407931]
["bitfinex","BTCUSD",1717889766874,0.0720978,69327.0,69326.0,0.75407931]
["bitfinex","BTCUSD",1717889767071,0.0777374,69327.0,69326.0,0.75407931]
["bitfinex","BTCUSD",1717889767301,0.07774952,69327.0,69326.0,0.75407931]
["bitfinex","BTCUSD",1717889771401,0.0344996,69327.0,69326.0,0.75407931]
["bitfinex","BTCUSD",1717889772273,0.0204996,69327.0,69326.0,0.75407931]
["bitfinex","BTCUSD",1717889772672,0.0224996,69327.0,69326.0,0.69827931]
["bitfinex","BTCUSD",1717889772878,0.0224996,69327.0,69326.0,0.75407931]
["bitfinex","BTCUSD",1717889773137,0.0084996,69327.0,69326.0,0.75407931]
["bitfinex","BTCUSD",1717889773528,0.0104996,69327.0,69326.0,0.75407931]
["bitfinex","BTCUSD",1717889776427,0.0104996,69327.0,69326.0,0.75471404]
["bitfinex","BTCUSD",1717889777085,0.0104996,69327.0,69326.0,0.62597559]
["bitfinex","BTCUSD",1717889777288,0.0104996,69327.0,69326.0,0.75471404]
["bitfinex","BTCUSD",1717889778592,0.0104996,69327.0,69326.0,0.69891404]
["bitfinex","BTCUSD",1717889779207,0.0104996,69327.0,69326.0,0.58276338]
["bitfinex","BTCUSD",1717889779625,0.0104996,69327.0,69326.0,0.52696338]
["bitfinex","BTCUSD",1717889779829,0.0104996,69327.0,69326.0,0.60271404]
["bitfinex","BTCUSD",1717889780249,0.0104996,69327.0,69326.0,0.58276338]
["bitfinex","BTCUSD",1717889780449,0.0104996,69327.0,69326.0,0.44486338]
["bitfinex","BTCUSD",1717889780880,0.0104996,69327.0,69326.0,0.42186338]
["bitfinex","BTCUSD",1717889781089,0.2473996,69327.0,69326.0,0.27744445]
["bitfinex","BTCUSD",1717889781287,0.2473996,69327.0,69326.0,0.13319845]
["bitfinex","BTCUSD",1717889781734,0.2473996,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889781983,0.56700701,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889782607,0.2473996,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889784271,0.31220066,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889791832,0.2473996,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889792687,0.29059451,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889796285,0.2473996,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889798876,0.29058643,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889799282,0.2473996,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889799934,0.29057664,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889801533,0.2473996,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889801907,0.31220066,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889802340,0.2473996,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889806024,0.31220066,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889806513,0.2473996,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889806918,0.29057188,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889807120,0.2473996,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889809959,0.0104996,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889810270,0.05367097,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889810473,0.0104996,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889814223,0.0104996,69327.0,69326.0,0.02441066]
["bitfinex","BTCUSD",1717889815452,0.0104996,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889816722,0.0104996,69327.0,69326.0,0.02441066]
["bitfinex","BTCUSD",1717889817379,0.0104996,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889818426,0.0104996,69327.0,69326.0,0.14887893]
["bitfinex","BTCUSD",1717889826589,0.05369646,69327.0,69326.0,0.14887893]
["bitfinex","BTCUSD",1717889832193,0.0104996,69327.0,69326.0,0.14887893]
["bitfinex","BTCUSD",1717889833504,0.0537086,69327.0,69326.0,0.14887893]
["bitfinex","BTCUSD",1717889833955,0.0104996,69327.0,69326.0,0.14887893]
["bitfinex","BTCUSD",1717889835785,0.0865996,69327.0,69326.0,0.14887893]
["bitfinex","BTCUSD",1717889839228,0.0104996,69327.0,69326.0,0.43937893]
["bitfinex","BTCUSD",1717889840342,0.0104996,69327.0,69326.0,0.27987893]
["bitfinex","BTCUSD",1717889840959,0.05371601,69327.0,69326.0,0.27987893]
["bitfinex","BTCUSD",1717889841925,0.14971365,69327.0,69326.0,0.27987893]
["bitfinex","BTCUSD",1717889844731,0.14971365,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889845293,0.14971365,69327.0,69326.0,0.22462959]
["bitfinex","BTCUSD",1717889845509,0.14971365,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889845731,0.15006505,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889846172,0.21490199,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889847538,0.21541036,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889848929,0.0104996,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889850164,0.05372995,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889850524,0.0104996,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889851482,0.16010298,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889852383,0.22494163,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889854018,0.22494254,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889854408,0.16010389,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889855162,0.16010391,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889856419,0.4796932,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889857078,0.16010391,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889857246,0.4796932,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889862406,0.16010391,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889864492,0.22499046,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889864894,0.16010391,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889865094,0.16010391,69327.0,69326.0,0.14887893]
["bitfinex","BTCUSD",1717889865327,0.16010391,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889865605,0.47969258,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889865748,0.16010391,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889866147,0.4796932,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889866765,0.16010391,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889867128,0.4796932,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889868672,0.16010391,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889868876,0.4796932,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889870233,0.16010338,69327.0,69326.0,0.20467893]
["bitfinex","BTCUSD",1717889870417,0.16010338,69327.0,69326.0,0.14887893]
["bitfinex","BTCUSD",1717889870619,0.56620606,69327.0,69326.0,0.22368082]
["bitfinex","BTCUSD",1717889872132,0.41660228,69327.0,69326.0,0.22368082]
["bitfinex","BTCUSD",1717889872273,0.7174072,69327.0,69326.0,0.22368082]
["bitfinex","BTCUSD",1717889873309,0.7948072,69327.0,69326.0,0.22368082]
["bitfinex","BTCUSD",1717889873727,0.64520228,69327.0,69326.0,0.14887893]
["bitfinex","BTCUSD",1717889874475,0.64520228,69327.0,69326.0,0.22368154]
["bitfinex","BTCUSD",1717889875273,0.2390996,69327.0,69326.0,0.22368154]
["bitfinex","BTCUSD",1717889875665,0.2390996,69327.0,69326.0,0.14887893]
["bitfinex","BTCUSD",1717889880858,0.2390996,69327.0,69326.0,0.22368219]
["bitfinex","BTCUSD",1717889888732,0.37712867,69327.0,69326.0,0.22368219]
["bitfinex","BTCUSD",1717889890816,0.7832122,69327.0,69326.0,0.22368219]
["bitfinex","BTCUSD",1717889897146,0.69672277,69327.0,69326.0,0.22368219]
["bitfinex","BTCUSD",1717889900376,0.78321308,69327.0,69326.0,0.22368219]
["bitfinex","BTCUSD",1717889901697,0.55461308,69327.0,69326.0,0.22368219]
["bitfinex","BTCUSD",1717889902331,0.56101817,69327.0,69326.0,0.22368246]
["bitfinex","BTCUSD",1717889904152,0.0104996,69327.0,69326.0,0.14887893]
["bitfinex","BTCUSD",1717889904352,0.56185903,69327.0,69326.0,0.22368276]
["bitfinex","BTCUSD",1717889912705,0.56201376,69327.0,69326.0,0.22368276]
["bitfinex","BTCUSD",1717889914663,0.5620174,69327.0,69326.0,0.14887893]
["bitfinex","BTCUSD",1717889914870,0.5620174,69327.0,69326.0,0.22368264]
["bitfinex","BTCUSD",1717889915246,0.47551471,69327.0,69326.0,0.22368264]
["bitfinex","BTCUSD",1717889918265,0.70461471,69327.0,69326.0,0.07926371]
["bitfinex","BTCUSD",1717889918861,0.81274307,69327.0,69326.0,0.07926371]
["bitfinex","BTCUSD",1717889919507,0.70461471,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889921558,0.81273305,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889921720,0.70461471,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889922148,0.70404501,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889922342,0.81215899,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889923560,0.58305899,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889923765,0.81215899,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889924204,0.70404501,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889924378,0.81215899,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889928084,0.70404501,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889929556,0.81215505,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889934857,0.70404501,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889935722,0.7039079,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889936194,0.81198644,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889936401,0.70388398,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889938099,0.81198835,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889938487,0.70388398,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889941775,0.81198835,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889942082,0.70388398,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889947053,0.69824438,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889947257,0.70314571,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889950160,0.7031452,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889950744,0.70522235,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889952211,0.70522235,69327.0,69326.0,0.0792645]
["bitfinex","BTCUSD",1717889952433,0.47612235,69327.0,69326.0,0.0792645]
["bitfinex","BTCUSD",1717889952840,0.56261335,69327.0,69326.0,0.0792645]
["bitfinex","BTCUSD",1717889953250,0.47612235,69327.0,69326.0,0.0792645]
["bitfinex","BTCUSD",1717889953897,0.47635004,69327.0,69326.0,0.07926434]
["bitfinex","BTCUSD",1717889957227,0.47635004,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889957431,0.47635004,69327.0,69326.0,0.07926465]
["bitfinex","BTCUSD",1717889957841,0.47635004,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889958447,0.58446388,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889959466,0.47830933,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889962959,0.56480882,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889963173,0.22358693,69327.0,69326.0,0.06026]
["bitfinex","BTCUSD",1717889965395,0.05300609,69327.0,69326.0,0.06026]
["bitfinex","BTCUSD",1717889967209,0.00976133,69327.0,69326.0,0.06026]
["bitfinex","BTCUSD",1717889967442,0.24376133,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889976013,0.09056133,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889977045,0.00976133,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889977960,0.09056133,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889984658,0.00976133,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889988798,0.24856133,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717889996810,0.00976133,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890006285,0.0529726,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890008183,0.00976133,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890009685,0.15827898,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890010114,0.00976133,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890010501,0.24176133,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890011137,0.39030629,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890011397,0.4551232,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890013316,0.2231232,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890015047,0.2211232,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890015467,0.2231232,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890015874,0.07257824,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890016078,0.07457824,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890016280,0.00776133,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890016500,0.00576133,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890016710,0.00976133,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890018375,0.00776133,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890018574,0.00976133,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890018796,0.00776133,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890019034,0.00976133,69327.0,69326.0,0.00446]
["bitfinex","BTCUSD",1717890019836,0.00976133,69327.0,69326.0,0.0792623]
["bitfinex","BTCUSD",1717890026770,0.15717905,69327.0,69326.0,0.0792623]
["bitfinex","BTCUSD",1717890027005,0.00976133,69327.0,69326.0,0.0792623]
["bitfinex","BTCUSD",1717890028092,0.15729634,69327.0,69326.0,0.0792623]
["bitfinex","BTCUSD",1717890031512,0.16033574,69327.0,69326.0,0.0792623]
["bitfinex","BTCUSD",1717890033451,0.16033574,69327.0,69326.0,0.07926229]
["bitfinex","BTCUSD",1717890036808,0.22519385,69327.0,69326.0,0.07926229]
["bitfinex","BTCUSD",1717890037153,0.16033574,69327.0,69326.0,0.07926229]
["bitfinex","BTCUSD",1717890039226,0.22519385,69327.0,69326.0,0.07926229]
["bitfinex","BTCUSD",1717890040855,0.2261505,69327.0,69326.0,0.07926229]
["bitfinex","BTCUSD",1717890042024,0.16129239,69327.0,69326.0,0.07926229]
["bitfinex","BTCUSD",1717890042469,0.2261505,69327.0,69326.0,0.07926229]
["bitfinex","BTCUSD",1717890042690,0.22593074,69327.0,69326.0,0.07926229]
["bitfinex","BTCUSD",1717890048962,0.22594554,69327.0,69326.0,0.07926229]
["bitfinex","BTCUSD",1717890056405,0.22728434,69327.0,69326.0,0.07926229]
["bitfinex","BTCUSD",1717890059674,0.22728446,69327.0,69326.0,0.07926229]
["bitfinex","BTCUSD",1717890061988,0.01280073,69327.0,69326.0,1.07649675]
["bitfinex","BTCUSD",1717890062219,0.01280073,69327.0,69326.0,1.36649675]
["bitfinex","BTCUSD",1717890062425,0.00486,69327.0,69326.0,1.3944288]
["bitfinex","BTCUSD",1717890062640,0.00486,69327.0,69326.0,6.65313574]
["bitfinex","BTCUSD",1717890063346,0.00286,69327.0,69326.0,6.65313574]
["bitfinex","BTCUSD",1717890063505,0.00086,69327.0,69326.0,6.65313574]
["bitfinex","BTCUSD",1717890063911,0.00286,69327.0,69326.0,6.65413574]
["bitfinex","BTCUSD",1717890064247,0.00286,69327.0,69326.0,6.71889358]
["bitfinex","BTCUSD",1717890064364,0.00286,69327.0,69326.0,6.88998784]
["bitfinex","BTCUSD",1717890065009,0.00286,69327.0,69326.0,6.87916071]
["bitfinex","BTCUSD",1717890065216,0.00286,69327.0,69326.0,6.84232957]
["bitfinex","BTCUSD",1717890065411,0.00286,69327.0,69326.0,6.81440287]
["bitfinex","BTCUSD",1717890066402,0.00286,69327.0,69326.0,6.73598095]
["bitfinex","BTCUSD",1717890067036,0.00086,69331.0,69330.0,0.86418766]
["bitfinex","BTCUSD",1717890067259,0.00086,69331.0,69330.0,2.38100275]
["bitfinex","BTCUSD",1717890068297,0.00086,69331.0,69330.0,3.38100275]
["bitfinex","BTCUSD",1717890068542,0.00086,69331.0,69330.0,3.47636966]
["bitfinex","BTCUSD",1717890069775,0.00286,69331.0,69330.0,3.49336966]
["bitfinex","BTCUSD",1717890072283,0.00286,69331.0,69330.0,3.47904937]
["bitfinex","BTCUSD",1717890072458,0.00286,69331.0,69330.0,3.76752437]
["bitfinex","BTCUSD",1717890073564,0.00286,69331.0,69330.0,3.71172437]
["bitfinex","BTCUSD",1717890073767,0.00286,69331.0,69330.0,3.76752437]
["bitfinex","BTCUSD",1717890074557,0.00286,69331.0,69330.0,3.67215746]
["bitfinex","BTCUSD",1717890076273,0.00286,69331.0,69330.0,3.61635746]
["bitfinex","BTCUSD",1717890076610,0.00286,69331.0,69330.0,3.67215746]
["bitfinex","BTCUSD",1717890078927,0.00286,69331.0,69330.0,3.66432846]
["bitfinex","BTCUSD",1717890083454,0.00286,69331.0,69330.0,3.72202246]
["bitfinex","BTCUSD",1717890085619,0.00286,69331.0,69330.0,3.72185849]
["bitfinex","BTCUSD",1717890087374,0.00286,69331.0,69330.0,3.72188363]
["bitfinex","BTCUSD",1717890088244,0.00286,69331.0,69330.0,3.66608363]
["bitfinex","BTCUSD",1717890088453,0.00286,69331.0,69330.0,3.86232703]
["bitfinex","BTCUSD",1717890089269,0.00286,69331.0,69330.0,3.80652703]
["bitfinex","BTCUSD",1717890089474,0.00286,69331.0,69330.0,3.86232703]
["bitfinex","BTCUSD",1717890094422,0.00286,69331.0,69330.0,3.89025712]
["bitfinex","BTCUSD",1717890095149,0.00286,69331.0,69330.0,3.89025718]
["bitfinex","BTCUSD",1717890097746,0.00086,69331.0,69330.0,3.87325718]
["bitfinex","BTCUSD",1717890097984,0.00286,69331.0,69330.0,3.89525718]
["bitfinex","BTCUSD",1717890098618,0.00186,69331.0,69330.0,3.88125718]
["bitfinex","BTCUSD",1717890098819,0.00186,69331.0,69330.0,3.89525718]
["bitfinex","BTCUSD",1717890099011,0.00286,69331.0,69330.0,3.89525718]
["bitfinex","BTCUSD",1717890101440,0.00286,69331.0,69330.0,3.89458186]
["bitfinex","BTCUSD",1717890102736,0.00286,69331.0,69330.0,3.89469559]
["bitfinex","BTCUSD",1717890108482,0.00286,69331.0,69330.0,3.88463281]
["bitfinex","BTCUSD",1717890109065,0.00286,69331.0,69330.0,3.85531245]
["bitfinex","BTCUSD",1717890110343,0.00286,69331.0,69330.0,3.85531261]
["bitfinex","BTCUSD",1717890113133,0.00286,69331.0,69330.0,3.85346468]
["bitfinex","BTCUSD",1717890116299,0.00286,69331.0,69330.0,3.78123644]
["bitfinex","BTCUSD",1717890121383,0.00086,69335.0,69332.0,0.75265066]
["bitfinex","BTCUSD",1717890121595,0.00086,69338.0,69337.0,0.86417366]
["bitfinex","BTCUSD",1717890121811,0.00086,69338.0,69337.0,1.11772349]
["bitfinex","BTCUSD",1717890122020,0.00086,69338.0,69337.0,1.2614161]
["bitfinex","BTCUSD",1717890122242,0.00086,69338.0,69337.0,1.5498621]
["bitfinex","BTCUSD",1717890122462,0.00086,69338.0,69337.0,1.56206949]
["bitfinex","BTCUSD",1717890122699,0.00086,69338.0,69337.0,1.64859822]
["bitfinex","BTCUSD",1717890123169,0.00086,69338.0,69337.0,1.51569822]
["bitfinex","BTCUSD",1717890123377,0.00186,69338.0,69337.0,1.58549822]
["bitfinex","BTCUSD",1717890123767,0.00286,69338.0,69337.0,1.59949822]
["bitfinex","BTCUSD",1717890124013,0.00286,69338.0,69337.0,1.31296949]
["bitfinex","BTCUSD",1717890124482,0.00286,69338.0,69337.0,1.25716949]
["bitfinex","BTCUSD",1717890124717,0.23426,69338.0,69337.0,1.31296949]
["bitfinex","BTCUSD",1717890125171,0.23426,69338.0,69337.0,1.31120628]
["bitfinex","BTCUSD",1717890125393,0.23426,69338.0,69337.0,1.37608551]
["bitfinex","BTCUSD",1717890125597,0.23426,69338.0,69337.0,1.31120628]
["bitfinex","BTCUSD",1717890125842,0.23426,69338.0,69337.0,1.37780709]
["bitfinex","BTCUSD",1717890126223,0.23426,69338.0,69337.0,1.31292808]
["bitfinex","BTCUSD",1717890127180,0.23426,69338.0,69337.0,1.37780399]
["bitfinex","BTCUSD",1717890127595,0.23426,69338.0,69337.0,1.31292808]
["bitfinex","BTCUSD",1717890128871,0.23426,69338.0,69337.0,1.28499799]
["bitfinex","BTCUSD",1717890129093,0.23426,69338.0,69337.0,1.48499799]
["bitfinex","BTCUSD",1717890129291,0.23426,69338.0,69337.0,1.28499799]
["bitfinex","BTCUSD",1717890129536,0.23426,69338.0,69337.0,1.28401149]
["bitfinex","BTCUSD",1717890129719,0.23426,69338.0,69337.0,1.48401149]
["bitfinex","BTCUSD",1717890130331,0.23426,69338.0,69337.0,1.54888605]
["bitfinex","BTCUSD",1717890130782,0.23426,69338.0,69337.0,1.57391186]
["bitfinex","BTCUSD",1717890130973,0.23426,69338.0,69337.0,1.49373896]
["bitfinex","BTCUSD",1717890131182,0.23426,69338.0,69337.0,1.57349267]
["bitfinex","BTCUSD",1717890132964,0.23426,69338.0,69337.0,1.54846686]
["bitfinex","BTCUSD",1717890133286,0.23426,69338.0,69337.0,1.5734927]
["bitfinex","BTCUSD",1717890133520,0.23426,69338.0,69337.0,1.59110515]
["bitfinex","BTCUSD",1717890134462,0.23426,69338.0,69337.0,1.61749528]
["bitfinex","BTCUSD",1717890134659,0.23426,69338.0,69337.0,1.41749528]
["bitfinex","BTCUSD",1717890135311,0.23426,69338.0,69337.0,1.39246944]
["bitfinex","BTCUSD",1717890135487,0.23426,69338.0,69337.0,1.32759488]
["bitfinex","BTCUSD",1717890135688,0.23426,69338.0,69337.0,1.52759488]
["bitfinex","BTCUSD",1717890136927,0.00286,69338.0,69337.0,1.52759488]
["bitfinex","BTCUSD",1717890137346,0.00286,69338.0,69337.0,1.61749533]
["bitfinex","BTCUSD",1717890137717,0.00286,69338.0,69337.0,1.61749186]
["bitfinex","BTCUSD",1717890138934,0.00286,69338.0,69337.0,1.52386546]
["bitfinex","BTCUSD",1717890139137,0.00286,69338.0,69337.0,1.58873639]
["bitfinex","BTCUSD",1717890139384,0.00286,69338.0,69337.0,1.61376227]
["bitfinex","BTCUSD",1717890140286,0.00286,69338.0,69337.0,1.52386546]
["bitfinex","BTCUSD",1717890141198,0.00286,69338.0,69337.0,1.61376212]
["bitfinex","BTCUSD",1717890142354,0.00286,69338.0,69337.0,1.52386546]
["bitfinex","BTCUSD",1717890143182,0.00286,69338.0,69337.0,1.61376216]
["bitfinex","BTCUSD",1717890143438,0.00324247,69338.0,69337.0,1.61376216]
["bitfinex","BTCUSD",1717890144913,0.00324247,69338.0,69337.0,1.51847193]
["bitfinex","BTCUSD",1717890145367,0.00324247,69338.0,69337.0,1.68536879]
["bitfinex","BTCUSD",1717890146050,0.00324247,69338.0,69337.0,1.60836879]
["bitfinex","BTCUSD",1717890146270,0.00324247,69338.0,69337.0,1.51847193]
["bitfinex","BTCUSD",1717890146953,0.00324247,69338.0,69337.0,1.60836864]
["bitfinex","BTCUSD",1717890147973,0.00324247,69338.0,69337.0,1.51845993]
["bitfinex","BTCUSD",1717890148178,0.00324247,69338.0,69337.0,1.60835725]
["bitfinex","BTCUSD",1717890148544,0.00324247,69338.0,69337.0,1.40835725]
["bitfinex","BTCUSD",1717890148779,0.00324247,69338.0,69337.0,1.31845993]
["bitfinex","BTCUSD",1717890149191,0.00324247,69338.0,69337.0,1.40835712]
["bitfinex","BTCUSD",1717890149394,0.00324247,69338.0,69337.0,1.60835712]
["bitfinex","BTCUSD",1717890149577,0.00324247,69338.0,69337.0,1.40835712]
["bitfinex","BTCUSD",1717890149986,0.00324247,69338.0,69337.0,1.60835712]
["bitfinex","BTCUSD",1717890150492,0.00324247,69338.0,69337.0,1.40835712]
["bitfinex","BTCUSD",1717890151494,0.00324247,69338.0,69337.0,1.60835712]
["bitfinex","BTCUSD",1717890152325,0.00324247,69338.0,69337.0,1.60835966]
["bitfinex","BTCUSD",1717890152530,0.00324247,69338.0,69337.0,1.40835966]
["bitfinex","BTCUSD",1717890152744,0.00324247,69338.0,69337.0,1.60835966]
["bitfinex","BTCUSD",1717890153994,0.00324247,69338.0,69337.0,1.60836056]
["bitfinex","BTCUSD",1717890154398,0.00324247,69338.0,69337.0,1.40836056]
["bitfinex","BTCUSD",1717890154997,0.00324247,69338.0,69337.0,1.35256056]
["bitfinex","BTCUSD",1717890155206,0.00324247,69338.0,69337.0,1.34348639]
["bitfinex","BTCUSD",1717890155407,0.08064247,69338.0,69337.0,1.34348639]
["bitfinex","BTCUSD",1717890155610,0.08064247,69338.0,69337.0,1.31845993]
["bitfinex","BTCUSD",1717890157212,0.08064247,69338.0,69337.0,1.38333676]
["bitfinex","BTCUSD",1717890157360,0.08064247,69338.0,69337.0,1.40836418]
["bitfinex","BTCUSD",1717890157566,0.08064247,69338.0,69337.0,1.34348735]
["bitfinex","BTCUSD",1717890160071,0.08064247,69338.0,69337.0,1.54348735]
["bitfinex","BTCUSD",1717890160269,0.08064247,69338.0,69337.0,1.60836418]
["bitfinex","BTCUSD",1717890160683,0.08064247,69338.0,69337.0,1.40836418]
["bitfinex","BTCUSD",1717890161127,0.08064247,69338.0,69337.0,1.60836418]
["bitfinex","BTCUSD",1717890162887,0.08064247,69338.0,69337.0,1.51845993]
["bitfinex","BTCUSD",1717890163268,0.08064247,69338.0,69337.0,1.60836446]
["bitfinex","BTCUSD",1717890163818,0.08064247,69338.0,69337.0,1.40836446]
["bitfinex","BTCUSD",1717890164804,0.08064247,69338.0,69337.0,1.31845993]
["bitfinex","BTCUSD",1717890168106,0.08064247,69338.0,69337.0,1.31448412]
["bitfinex","BTCUSD",1717890168284,0.08064247,69338.0,69337.0,1.35774139]
["bitfinex","BTCUSD",1717890169079,0.08064247,69338.0,69337.0,1.31448412]
["bitfinex","BTCUSD",1717890169280,0.08064247,69338.0,69337.0,1.28809399]
["bitfinex","BTCUSD",1717890170866,0.08064247,69338.0,69337.0,1.33135125]
["bitfinex","BTCUSD",1717890171062,0.08064247,69338.0,69337.0,1.2647083]
["bitfinex","BTCUSD",1717890171277,0.08064247,69338.0,69337.0,1.33147558]
["bitfinex","BTCUSD",1717890171703,0.24004247,69338.0,69337.0,1.25572492]
["bitfinex","BTCUSD",1717890171923,0.24004247,69338.0,69337.0,0.94302958]
["bitfinex","BTCUSD",1717890172096,0.24004247,69338.0,69337.0,0.89977232]
["bitfinex","BTCUSD",1717890172825,0.24004247,69338.0,69337.0,0.87982166]
["bitfinex","BTCUSD",1717890173021,0.24004247,69338.0,69337.0,0.99977232]
["bitfinex","BTCUSD",1717890173726,0.24004247,69338.0,69337.0,0.9991117]
["bitfinex","BTCUSD",1717890174804,0.00324247,69338.0,69337.0,0.9991117]
["bitfinex","BTCUSD",1717890178461,0.00324247,69338.0,69337.0,1.04236896]
["bitfinex","BTCUSD",1717890178715,0.00324247,69338.0,69337.0,0.9991117]
["bitfinex","BTCUSD",1717890179652,0.00324247,69338.0,69337.0,1.04236896]
["bitfinex","BTCUSD",1717890179800,0.00324247,69338.0,69337.0,0.9991117]
["bitfinex","BTCUSD",1717890181619,0.00324247,69338.0,69337.0,1.07388378]
["bitfinex","BTCUSD",1717890182921,0.00324247,69338.0,69337.0,1.00777636]
["bitfinex","BTCUSD",1717890183152,0.00324247,69338.0,69337.0,1.07427332]
["bitfinex","BTCUSD",1717890184276,0.00324247,69338.0,69337.0,1.07417467]
["bitfinex","BTCUSD",1717890190540,0.00324247,69338.0,69337.0,1.07417471]
["bitfinex","BTCUSD",1717890191202,0.08494247,69338.0,69337.0,1.07417471]
["bitfinex","BTCUSD",1717890192245,0.08494247,69338.0,69337.0,1.0991976]
["bitfinex","BTCUSD",1717890192585,0.08494247,69338.0,69337.0,1.07417471]
["bitfinex","BTCUSD",1717890193617,0.08494247,69338.0,69337.0,1.07417043]
["bitfinex","BTCUSD",1717890198021,0.08494247,69338.0,69337.0,1.07456893]
["bitfinex","BTCUSD",1717890200465,0.08494247,69338.0,69337.0,1.16445911]
["bitfinex","BTCUSD",1717890200681,0.08494247,69338.0,69337.0,1.09959243]
["bitfinex","BTCUSD",1717890200873,0.08494247,69338.0,69337.0,1.07456893]
["bitfinex","BTCUSD",1717890201378,0.08494247,69338.0,69337.0,1.07462912]
["bitfinex","BTCUSD",1717890201548,0.08494247,69338.0,69337.0,1.16451785]
["bitfinex","BTCUSD",1717890201811,0.08494247,69338.0,69337.0,1.07462912]
["bitfinex","BTCUSD",1717890202227,0.08449238,69338.0,69337.0,1.07462912]
["bitfinex","BTCUSD",1717890203915,0.08449238,69338.0,69337.0,1.27462912]
["bitfinex","BTCUSD",1717890204569,0.08449238,69338.0,69337.0,1.07462912]
["bitfinex","BTCUSD",1717890204982,0.08449238,69338.0,69337.0,1.27271916]
["bitfinex","BTCUSD",1717890206868,0.08449238,69338.0,69337.0,1.33758378]
["bitfinex","BTCUSD",1717890207090,0.08449238,69338.0,69337.0,1.07271916]
["bitfinex","BTCUSD",1717890208646,0.08449238,69338.0,69337.0,1.13758378]
["bitfinex","BTCUSD",1717890208926,0.08449238,69338.0,69337.0,1.07271916]
["bitfinex","BTCUSD",1717890209185,0.00279238,69338.0,69337.0,1.27271916]
["bitfinex","BTCUSD",1717890210027,0.00279238,69338.0,69337.0,1.33758378]
["bitfinex","BTCUSD",1717890210248,0.00279238,69338.0,69337.0,1.36260765]
["bitfinex","BTCUSD",1717890211585,0.00279238,69338.0,69337.0,2.03385465]
["bitfinex","BTCUSD",1717890211791,0.00279238,69338.0,69337.0,2.19625465]
["bitfinex","BTCUSD",1717890212210,0.00279238,69338.0,69337.0,2.21787619]
["bitfinex","BTCUSD",1717890212783,0.00279238,69338.0,69337.0,2.13139003]
["bitfinex","BTCUSD",1717890213197,0.00279238,69338.0,69337.0,2.21787619]
["bitfinex","BTCUSD",1717890214396,0.00279238,69338.0,69337.0,1.82468903]
["bitfinex","BTCUSD",1717890214944,0.00279238,69338.0,69337.0,1.88953563]
["bitfinex","BTCUSD",1717890215176,0.00279238,69338.0,69337.0,1.68953563]
["bitfinex","BTCUSD",1717890215384,0.00279238,69338.0,69337.0,1.47133563]
["bitfinex","BTCUSD",1717890215589,0.00279238,69338.0,69337.0,1.43726516]
["bitfinex","BTCUSD",1717890215795,0.00279238,69338.0,69337.0,1.52713604]
["bitfinex","BTCUSD",1717890216196,0.00279238,69338.0,69337.0,1.72713604]
["bitfinex","BTCUSD",1717890217544,0.00279238,69338.0,69337.0,1.52713604]
["bitfinex","BTCUSD",1717890218215,0.00279238,69338.0,69337.0,1.72713604]
["bitfinex","BTCUSD",1717890220134,0.00279238,69338.0,69337.0,1.89023604]
["bitfinex","BTCUSD",1717890220752,0.00279238,69338.0,69337.0,1.89023438]
["bitfinex","BTCUSD",1717890221628,0.00279238,69338.0,69337.0,1.82528734]
["bitfinex","BTCUSD",1717890221816,0.00279238,69338.0,69337.0,1.88949683]
["bitfinex","BTCUSD",1717890229289,0.00279238,69338.0,69337.0,1.36044074]
["bitfinex","BTCUSD",1717890229488,0.00279238,69338.0,69337.0,1.48915721]
["bitfinex","BTCUSD",1717890230971,0.00279238,69338.0,69337.0,1.88915721]
["bitfinex","BTCUSD",1717890232037,0.00279238,69338.0,69337.0,1.83335721]
["bitfinex","BTCUSD",1717890232241,0.00279238,69338.0,69337.0,1.72605721]
["bitfinex","BTCUSD",1717890233795,0.00279238,69338.0,69337.0,1.72594854]
["bitfinex","BTCUSD",1717890234001,0.00279238,69338.0,69337.0,1.72689454]
["bitfinex","BTCUSD",1717890234402,0.00279238,69338.0,69337.0,1.66203051]
["bitfinex","BTCUSD",1717890238186,0.00279238,69338.0,69337.0,1.46203051]
["bitfinex","BTCUSD",1717890238361,0.00279238,69338.0,69337.0,1.66203051]
["bitfinex","BTCUSD",1717890240604,0.00279238,69338.0,69337.0,1.74851588]
["bitfinex","BTCUSD",1717890240787,0.00249972,69338.0,69337.0,1.74851588]
["bitfinex","BTCUSD",1717890243709,0.00249972,69338.0,69337.0,1.68432203]
["bitfinex","BTCUSD",1717890243909,0.00249972,69338.0,69337.0,1.74841994]
["bitfinex","BTCUSD",1717890246990,0.00249972,69338.0,69337.0,1.7481657]
["bitfinex","BTCUSD",1717890247249,0.00249972,69338.0,69337.0,1.65457168]
["bitfinex","BTCUSD",1717890247453,0.00249972,69338.0,69337.0,2.05907604]
["bitfinex","BTCUSD",1717890247656,0.00249972,69338.0,69337.0,1.95097168]
["bitfinex","BTCUSD",1717890250344,0.00249972,69338.0,69337.0,1.91265892]
["bitfinex","BTCUSD",1717890250544,0.00249972,69338.0,69337.0,1.54915892]
["bitfinex","BTCUSD",1717890250749,0.00249972,69338.0,69337.0,1.67205892]
["bitfinex","BTCUSD",1717890251185,0.00249972,69338.0,69337.0,1.67222621]
["bitfinex","BTCUSD",1717890251564,0.00249972,69338.0,69337.0,1.47222621]
["bitfinex","BTCUSD",1717890252186,0.00249972,69338.0,69337.0,1.58561251]
["bitfinex","BTCUSD",1717890252532,0.00249972,69338.0,69337.0,1.6721018]
["bitfinex","BTCUSD",1717890258328,0.00249972,69338.0,69337.0,1.67211268]
["bitfinex","BTCUSD",1717890259895,0.00249972,69338.0,69337.0,1.67167025]
["bitfinex","BTCUSD",1717890266006,0.00249972,69338.0,69337.0,1.67167804]
["bitfinex","BTCUSD",1717890266423,0.00249972,69338.0,69337.0,1.60825021]
["bitfinex","BTCUSD",1717890266622,0.00249972,69338.0,69337.0,1.67165813]
["bitfinex","BTCUSD",1717890267671,0.00249972,69338.0,69337.0,1.6715794]
["bitfinex","BTCUSD",1717890273513,0.00249972,69338.0,69337.0,1.58506557]
["bitfinex","BTCUSD",1717890273717,0.00249972,69338.0,69337.0,1.67158045]
["bitfinex","BTCUSD",1717890275061,0.00249972,69338.0,69337.0,1.47158045]
["bitfinex","BTCUSD",1717890276929,0.00249972,69338.0,69337.0,1.67158045]
["bitfinex","BTCUSD",1717890283481,0.00249972,69338.0,69337.0,1.47158045]
["bitfinex","BTCUSD",1717890283705,0.00249972,69338.0,69337.0,1.67158045]
["bitfinex","BTCUSD",1717890285706,0.00249972,69338.0,69337.0,1.66822694]
["bitfinex","BTCUSD",1717890286976,0.00249972,69338.0,69337.0,1.41242694]
["bitfinex","BTCUSD",1717890287406,0.00249972,69338.0,69337.0,1.32591206]
["bitfinex","BTCUSD",1717890287636,0.00249972,69338.0,69337.0,1.38171206]
["bitfinex","BTCUSD",1717890288483,0.00249972,69338.0,69337.0,1.32591206]
["bitfinex","BTCUSD",1717890288899,0.00249972,69338.0,69337.0,1.38171206]
["bitfinex","BTCUSD",1717890289536,0.00249972,69338.0,69337.0,1.38651401]
["bitfinex","BTCUSD",1717890289957,0.00249972,69338.0,69337.0,1.32173803]
["bitfinex","BTCUSD",1717890290191,0.00249972,69338.0,69337.0,1.58651401]
["bitfinex","BTCUSD",1717890290537,0.00249972,69338.0,69337.0,1.38651401]
["bitfinex","BTCUSD",1717890291142,0.00249972,69338.0,69337.0,1.58651401]
["bitfinex","BTCUSD",1717890292150,0.00249972,69338.0,69337.0,1.38651401]
["bitfinex","BTCUSD",1717890292712,0.00249972,69338.0,69337.0,1.58651401]
["bitfinex","BTCUSD",1717890293794,0.00249972,69338.0,69337.0,1.38651401]
["bitfinex","BTCUSD",1717890296133,0.00249972,69338.0,69337.0,1.47302889]
["bitfinex","BTCUSD",1717890296349,0.00249972,69338.0,69337.0,1.41722889]
["bitfinex","BTCUSD",1717890296558,0.00249972,69338.0,69337.0,1.47302889]
["bitfinex","BTCUSD",1717890298640,0.00249972,69338.0,69337.0,1.47302858]
["bitfinex","BTCUSD",1717890300664,0.00249972,69338.0,69337.0,1.67302858]
["bitfinex","BTCUSD",1717890300903,0.00249972,69338.0,69337.0,1.47302858]
["bitfinex","BTCUSD",1717890301101,0.00249972,69338.0,69337.0,1.67302858]
["bitfinex","BTCUSD",1717890301255,0.00249972,69338.0,69337.0,1.47302858]
["bitfinex","BTCUSD",1717890301450,0.00249972,69338.0,69337.0,1.67302858]
["bitfinex","BTCUSD",1717890302595,0.00249972,69338.0,69337.0,1.47302858]
["bitfinex","BTCUSD",1717890302902,0.00249972,69338.0,69337.0,1.67302858]
["bitfinex","BTCUSD",1717890303537,0.00249972,69338.0,69337.0,1.47302858]
["bitfinex","BTCUSD",1717890303743,0.00249972,69338.0,69337.0,1.4719465]
["bitfinex","BTCUSD",1717890304598,0.00249972,69338.0,69337.0,1.38543162]
["bitfinex","BTCUSD",1717890305774,0.00249972,69338.0,69337.0,1.32963162]
["bitfinex","BTCUSD",1717890306199,0.00249972,69338.0,69337.0,1.38543162]
["bitfinex","BTCUSD",1717890306997,0.00249972,69338.0,69337.0,1.32963162]
["bitfinex","BTCUSD",1717890307222,0.00249972,69338.0,69337.0,1.38543162]
["bitfinex","BTCUSD",1717890307469,0.00249972,69338.0,69337.0,1.31066513]
["bitfinex","BTCUSD",1717890307664,0.00249972,69338.0,69337.0,1.38543181]
["bitfinex","BTCUSD",1717890307904,0.00249972,69338.0,69337.0,1.32963181]
["bitfinex","BTCUSD",1717890308114,0.00249972,69338.0,69337.0,1.38543181]
["bitfinex","BTCUSD",1717890309183,0.00249972,69338.0,69337.0,1.02123515]
["bitfinex","BTCUSD",1717890309398,0.23589972,69338.0,69337.0,0.66312484]
["bitfinex","BTCUSD",1717890309613,0.23589972,69338.0,69337.0,0.62901087]
["bitfinex","BTCUSD",1717890309826,0.23589972,69338.0,69337.0,0.67227319]
["bitfinex","BTCUSD",1717890310613,0.23589972,69338.0,69337.0,0.6952686]
["bitfinex","BTCUSD",1717890311179,0.23589972,69338.0,69337.0,0.65201087]
["bitfinex","BTCUSD",1717890312365,0.23589972,69338.0,69337.0,0.59621087]
["bitfinex","BTCUSD",1717890312568,0.23589972,69338.0,69337.0,0.65201087]
["bitfinex","BTCUSD",1717890312711,0.23589972,69338.0,69337.0,0.59621087]
["bitfinex","BTCUSD",1717890312923,0.23589972,69338.0,69337.0,0.65201087]
["bitfinex","BTCUSD",1717890316912,0.23589972,69338.0,69337.0,0.47321087]
["bitfinex","BTCUSD",1717890317118,0.23589972,69338.0,69337.0,0.45559842]
["bitfinex","BTCUSD",1717890317320,0.23589972,69338.0,69337.0,0.39190452]
["bitfinex","BTCUSD",1717890317937,0.23389972,69338.0,69337.0,0.36390452]
["bitfinex","BTCUSD",1717890318141,0.23389972,69338.0,69337.0,0.37790452]
["bitfinex","BTCUSD",1717890318326,0.23589972,69338.0,69337.0,0.38690452]
["bitfinex","BTCUSD",1717890318468,0.23589972,69338.0,69337.0,0.40990452]
["bitfinex","BTCUSD",1717890319281,0.23489972,69338.0,69337.0,0.40090452]
["bitfinex","BTCUSD",1717890320095,0.24134101,69338.0,69337.0,0.40090452]
["bitfinex","BTCUSD",1717890320325,0.24034101,69338.0,69337.0,0.38690452]
["bitfinex","BTCUSD",1717890320698,0.24234101,69338.0,69337.0,0.40290452]
["bitfinex","BTCUSD",1717890320922,0.23589972,69338.0,69337.0,0.40290452]
["bitfinex","BTCUSD",1717890334206,0.23589972,69338.0,69337.0,0.40291784]
["bitfinex","BTCUSD",1717890335458,0.23589972,69338.0,69337.0,0.40291787]
["bitfinex","BTCUSD",1717890340876,0.23589972,69338.0,69337.0,0.45871787]
["bitfinex","BTCUSD",1717890356945,0.23589972,69338.0,69337.0,0.45871789]
["bitfinex","BTCUSD",1717890360765,0.23589972,69338.0,69337.0,0.40291789]
["bitfinex","BTCUSD",1717890361385,0.39190602,69338.0,69337.0,0.40291789]
["bitfinex","BTCUSD",1717890361997,0.38990602,69338.0,69337.0,0.38691789]
["bitfinex","BTCUSD",1717890362641,0.39190602,69338.0,69337.0,0.40091789]
["bitfinex","BTCUSD",1717890362989,0.38990602,69338.0,69337.0,0.38691789]
["bitfinex","BTCUSD",1717890363190,0.38990602,69338.0,69337.0,0.38791789]
["bitfinex","BTCUSD",1717890363395,0.38990602,69338.0,69337.0,0.38891789]
["bitfinex","BTCUSD",1717890363602,0.38990818,69338.0,69337.0,0.3889219]
["bitfinex","BTCUSD",1717890366695,0.24034006,69338.0,69337.0,0.3889219]
["bitfinex","BTCUSD",1717890366825,0.38990731,69338.0,69337.0,0.3889219]
["bitfinex","BTCUSD",1717890368292,0.24034006,69338.0,69337.0,0.3889219]
["bitfinex","BTCUSD",1717890371191,0.24034006,69338.0,69337.0,0.38892147]
["bitfinex","BTCUSD",1717890372503,0.24034006,69338.0,69337.0,0.38892085]
["bitfinex","BTCUSD",1717890378564,0.24034006,69338.0,69337.0,0.38892134]
["bitfinex","BTCUSD",1717890381684,0.24034006,69338.0,69337.0,0.38892085]
["bitfinex","BTCUSD",1717890384701,0.38990609,69338.0,69337.0,0.38892085]
["bitfinex","BTCUSD",1717890386034,0.38990609,69338.0,69337.0,0.31413784]
["bitfinex","BTCUSD",1717890386257,0.3899061,69338.0,69337.0,0.38892086]
["bitfinex","BTCUSD",1717890389288,0.3899055,69338.0,69337.0,0.38892086]
["bitfinex","BTCUSD",1717890392978,0.38990611,69338.0,69337.0,0.38892086]
["bitfinex","BTCUSD",1717890401062,0.24034006,69338.0,69337.0,0.31413784]
["bitfinex","BTCUSD",1717890401270,0.38990617,69338.0,69337.0,0.38892089]
["bitfinex","BTCUSD",1717890404428,0.43314078,69338.0,69337.0,0.38892089]
["bitfinex","BTCUSD",1717890404788,0.24034006,69338.0,69337.0,0.38892089]
["bitfinex","BTCUSD",1717890404984,0.38990618,69338.0,69337.0,0.38892089]
["bitfinex","BTCUSD",1717890407510,0.43314079,69338.0,69337.0,0.38892089]
["bitfinex","BTCUSD",1717890407906,0.38990618,69338.0,69337.0,0.38792089]
["bitfinex","BTCUSD",1717890408130,0.38990618,69338.0,69337.0,0.38892089]
["bitfinex","BTCUSD",1717890408548,0.43314079,69338.0,69337.0,0.38892089]
["bitfinex","BTCUSD",1717890408718,0.43314079,69338.0,69337.0,0.38692089]
["bitfinex","BTCUSD",1717890415278,0.38990618,69338.0,69337.0,0.38692089]
["bitfinex","BTCUSD",1717890415506,0.4547581,69338.0,69337.0,0.38692089]
["bitfinex","BTCUSD",1717890417138,0.38990618,69338.0,69337.0,0.38692089]
["bitfinex","BTCUSD",1717890419428,0.24034006,69338.0,69337.0,0.31213784]
["bitfinex","BTCUSD",1717890419662,0.38991087,69338.0,69337.0,0.38692324]
["bitfinex","BTCUSD",1717890420865,0.38991117,69338.0,69337.0,0.38692324]
["bitfinex","BTCUSD",1717890421915,0.38991117,69338.0,69337.0,0.38692339]
["bitfinex","BTCUSD",1717890423635,0.38967382,69338.0,69337.0,0.38692339]
["bitfinex","BTCUSD",1717890425904,0.23717382,69338.0,69337.0,0.38692339]
["bitfinex","BTCUSD",1717890426110,0.15627382,69338.0,69337.0,0.38692339]
["bitfinex","BTCUSD",1717890426307,0.19951176,69338.0,69337.0,0.38692339]
["bitfinex","BTCUSD",1717890427193,0.15627382,69338.0,69337.0,0.38692339]
["bitfinex","BTCUSD",1717890427603,0.19951176,69338.0,69337.0,0.38692339]
["bitfinex","BTCUSD",1717890427801,0.15627382,69338.0,69337.0,0.38692339]
["bitfinex","BTCUSD",1717890428006,0.19951149,69338.0,69337.0,0.38692339]
["bitfinex","BTCUSD",1717890428253,0.20483108,69338.0,69337.0,0.38692339]
["bitfinex","BTCUSD",1717890430154,0.20483108,69338.0,69337.0,0.38685139]
["bitfinex","BTCUSD",1717890430990,0.16159341,69338.0,69337.0,0.38685139]
["bitfinex","BTCUSD",1717890431161,0.20483108,69338.0,69337.0,0.38685139]
["bitfinex","BTCUSD",1717890432675,0.16159341,69338.0,69337.0,0.38685139]
["bitfinex","BTCUSD",1717890432884,0.16159341,69338.0,69337.0,0.55315139]
["bitfinex","BTCUSD",1717890433123,0.0120223,69338.0,69337.0,0.63415139]
["bitfinex","BTCUSD",1717890433572,0.00026237,69338.0,69337.0,0.63415139]
["bitfinex","BTCUSD",1717890433954,0.00086,69344.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717890434189,0.00086,69344.0,69342.0,0.0558]
["bitfinex","BTCUSD",1717890434399,0.01176103,69343.0,69342.0,0.0558]
["bitfinex","BTCUSD",1717890434601,0.01176103,69343.0,69342.0,0.13057755]
["bitfinex","BTCUSD",1717890435190,0.01176103,69343.0,69342.0,0.27499648]
["bitfinex","BTCUSD",1717890436458,0.01176103,69343.0,69342.0,0.27599648]
["bitfinex","BTCUSD",1717890436800,0.01776103,69343.0,69342.0,0.27599648]
["bitfinex","BTCUSD",1717890437423,0.02376103,69343.0,69342.0,0.27699648]
["bitfinex","BTCUSD",1717890442441,0.25466103,69343.0,69342.0,0.24419648]
["bitfinex","BTCUSD",1717890448091,0.25466103,69343.0,69342.0,0.16941893]
["bitfinex","BTCUSD",1717890448298,0.25466103,69343.0,69342.0,0.24419637]
["bitfinex","BTCUSD",1717890450413,0.25466103,69343.0,69342.0,0.24419639]
["bitfinex","BTCUSD",1717890453756,0.25552103,69343.0,69342.0,0.24419639]
["bitfinex","BTCUSD",1717890455572,0.02462103,69343.0,69342.0,0.24419639]
["bitfinex","BTCUSD",1717890456042,0.02462103,69343.0,69342.0,0.24419645]
["bitfinex","BTCUSD",1717890459122,0.05010513,69343.0,69342.0,0.07677752]
["bitfinex","BTCUSD",1717890459380,0.72217651,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717890459608,0.4026813,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717890459820,0.4226813,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717890460302,0.4026813,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717890460526,0.46746141,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717890461738,0.46747484,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717890463593,0.48747484,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717890463814,0.56141218,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717890464052,0.48747484,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717890464932,0.48747484,69343.0,69342.0,0.00195]
["bitfinex","BTCUSD",1717890465578,0.48747198,69343.0,69342.0,0.00195]
["bitfinex","BTCUSD",1717890467519,0.46747198,69343.0,69342.0,0.00195]
["bitfinex","BTCUSD",1717890468561,0.32705323,69343.0,69342.0,0.00195]
["bitfinex","BTCUSD",1717890468760,0.49662662,69343.0,69342.0,0.00195]
["bitfinex","BTCUSD",1717890469304,0.56140328,69343.0,69342.0,0.00195]
["bitfinex","BTCUSD",1717890470044,0.49662662,69343.0,69342.0,0.00195]
["bitfinex","BTCUSD",1717890470387,0.56140328,69343.0,69342.0,0.00195]
["bitfinex","BTCUSD",1717890473194,0.56140388,69343.0,69342.0,0.00195]
["bitfinex","BTCUSD",1717890473960,0.56139633,69343.0,69342.0,0.00195]
["bitfinex","BTCUSD",1717890476247,0.49662722,69343.0,69342.0,0.00195]
["bitfinex","BTCUSD",1717890480289,0.48746413,69343.0,69342.0,0.00195]
["bitfinex","BTCUSD",1717890484296,0.46746413,69343.0,69342.0,0.00195]
["bitfinex","BTCUSD",1717890484988,0.48746413,69343.0,69342.0,0.00195]
["bitfinex","BTCUSD",1717890485189,0.46746413,69343.0,69342.0,0.00195]
["bitfinex","BTCUSD",1717890486022,0.48746413,69343.0,69342.0,0.00195]
["bitfinex","BTCUSD",1717890486224,0.48746413,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890486583,0.46746413,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890486722,0.40269609,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890486941,0.46745924,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890487393,0.48745924,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890487621,0.59229491,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890487797,0.48745987,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890489686,0.42269609,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890490146,0.48746266,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890491403,0.42269609,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890493463,0.7422229,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890496233,0.8285746,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890497674,0.96475165,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890498536,0.82864367,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890499320,0.74222288,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890499530,0.72222288,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890499731,0.74222287,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890501441,0.85025992,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890503321,0.74222287,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890505442,0.74222295,69343.0,69342.0,0.002896]
["bitfinex","BTCUSD",1717890507081,0.4190389,69343.0,69342.0,0.00265865]
["bitfinex","BTCUSD",1717890507279,1.41620444,69343.0,69342.0,0.00265865]
["bitfinex","BTCUSD",1717890507510,1.32123674,69343.0,69342.0,0.00265865]
["bitfinex","BTCUSD",1717890508191,1.31523674,69343.0,69342.0,0.001946]
["bitfinex","BTCUSD",1717890508401,1.50923674,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717890508658,1.66435461,69343.0,69342.0,0.001946]
["bitfinex","BTCUSD",1717890508864,1.87683845,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890509075,1.86683845,69343.0,69342.0,0.001946]
["bitfinex","BTCUSD",1717890509287,1.86683845,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717890509288,1.85583845,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717890509490,1.87683845,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890509918,1.85583845,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717890510308,1.86583845,69343.0,69342.0,0.001946]
["bitfinex","BTCUSD",1717890511323,1.87983845,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890514741,1.5287782,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890514869,1.93592899,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890515102,2.38327057,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890516720,2.38338714,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890517327,2.4010334,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890517735,2.0832507,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890518146,1.95362382,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890518589,2.40103339,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890518803,2.10187384,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890519002,2.40107591,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890519483,2.08328078,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890519693,2.53069035,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890521004,1.63408807,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890521221,1.68152331,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890521485,1.8832749,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890522110,1.88327013,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890524369,2.08327013,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890525144,2.08327457,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890525814,1.88327457,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890526011,2.08327457,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890526475,1.88327457,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890528101,2.08338362,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890528299,1.88338362,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890528768,2.04854357,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890528941,2.08337285,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890529294,2.08337041,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890529721,2.08337037,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890530123,1.88337037,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890530987,2.08337037,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890531601,1.88337037,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890533169,1.82757037,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890533375,1.88337037,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890535360,1.88337309,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890535769,1.88336986,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890537384,1.88338193,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890538519,2.08338193,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890538721,1.88338193,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890539543,2.33079173,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890540162,1.88338193,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890540372,2.33079151,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890541219,1.88338193,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890541426,2.33079151,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890542249,2.20120216,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890543033,1.90199537,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890543243,1.45458579,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890543448,1.75378679,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890543650,2.20119637,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890544808,2.40119637,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890545793,2.40119376,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890548808,2.4012026,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890549189,2.10199276,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890549394,1.95379273,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890549605,2.40120231,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890550406,2.18120231,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890550636,2.40120231,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890551178,2.4007574,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890552048,2.1807574,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890552258,1.95334782,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890552425,2.4007574,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890552877,2.40052393,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890553061,2.25540606,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890557887,1.10255337,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890558123,2.26390394,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890559719,1.90411752,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890559940,2.2640294,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890560167,2.40914727,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890561709,2.40916792,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890564280,2.20916792,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890564482,2.06405005,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890564681,2.26405005,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890564888,2.06405005,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890565094,2.26405005,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890565507,2.26404998,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890566206,2.2643402,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890567217,2.26429617,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890567431,1.96508662,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890567623,2.26429911,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890568521,2.40941698,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890573900,2.11020449,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890574104,2.40941694,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890574965,2.40939576,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890579770,2.40939574,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890581546,2.40947509,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890592160,2.71139402,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890596101,2.51139402,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890596468,2.71139402,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890596890,2.51134144,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890597925,2.71134144,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890598558,2.47624144,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890598776,2.47561862,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890599765,2.27561862,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890600023,2.47561862,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890600229,2.27561862,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890600459,2.47561862,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890600899,2.27561862,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890601954,2.62158964,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890602339,2.47561862,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890602746,1.7086222,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890602947,2.27561871,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890603104,2.27561872,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890604421,1.83438192,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890604642,1.83438192,69343.0,69342.0,0.081046]
["bitfinex","BTCUSD",1717890611109,1.44025277,69343.0,69342.0,0.081046]
["bitfinex","BTCUSD",1717890611321,1.83495654,69343.0,69342.0,0.081046]
["bitfinex","BTCUSD",1717890611734,1.83495654,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890612393,1.83486014,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890619237,1.77906014,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890619446,1.83486014,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890620863,1.47483295,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890621097,1.83331889,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890623181,1.83331148,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890631342,1.83290953,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890631554,1.88585116,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890631979,1.88585112,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890634234,1.8856207,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890638718,1.9647207,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890641816,1.9645167,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890642386,1.8854167,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890643332,1.58621167,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890643539,1.88541849,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890645780,1.8853457,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890647217,1.88499112,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890650052,1.88500011,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890650452,2.08500011,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890651220,2.08498402,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890651403,1.88498402,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890655119,1.11798762,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890655314,1.88498437,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890655579,2.08498437,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890656199,1.88498437,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890657082,1.88405564,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890658502,1.88399373,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890660624,2.08399373,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890662674,1.88399373,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890664530,1.82562123,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890665192,1.8256216,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890668002,1.82529437,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890669138,1.76949437,69343.0,69342.0,0.082746]
["bitfinex","BTCUSD",1717890669357,1.82529437,69343.0,69342.0,0.082746]
["bitfinex","BTCUSD",1717890670342,1.76949437,69343.0,69342.0,0.082746]
["bitfinex","BTCUSD",1717890670748,1.82529437,69343.0,69342.0,0.082746]
["bitfinex","BTCUSD",1717890673751,1.82533046,69343.0,69342.0,0.082746]
["bitfinex","BTCUSD",1717890675012,1.76953046,69343.0,69342.0,0.082746]
["bitfinex","BTCUSD",1717890675207,1.82533046,69343.0,69342.0,0.082746]
["bitfinex","BTCUSD",1717890676564,1.82533046,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890681214,1.80533046,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890681660,1.82533046,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890683774,1.76953046,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890684293,1.6318842,69343.0,69342.0,0.240146]
["bitfinex","BTCUSD",1717890684525,0.79871295,69343.0,69342.0,0.240146]
["bitfinex","BTCUSD",1717890684757,0.52113502,69343.0,69342.0,0.240146]
["bitfinex","BTCUSD",1717890685455,0.49950611,69343.0,69342.0,0.240146]
["bitfinex","BTCUSD",1717890685686,0.60758346,69343.0,69342.0,0.295946]
["bitfinex","BTCUSD",1717890685909,0.02032326,69343.0,69342.0,0.42054276]
["bitfinex","BTCUSD",1717890686163,0.0775586,69343.0,69342.0,0.42154276]
["bitfinex","BTCUSD",1717890686375,0.02032326,69343.0,69342.0,0.44049342]
["bitfinex","BTCUSD",1717890686611,0.02032326,69343.0,69342.0,0.42054276]
["bitfinex","BTCUSD",1717890687128,0.03432326,69343.0,69342.0,0.42154276]
["bitfinex","BTCUSD",1717890688022,0.02032326,69343.0,69342.0,0.42054276]
["bitfinex","BTCUSD",1717890688227,0.02732326,69343.0,69342.0,0.42154276]
["bitfinex","BTCUSD",1717890688442,0.01332326,69343.0,69342.0,0.44049342]
["bitfinex","BTCUSD",1717890688656,0.00732326,69343.0,69342.0,0.44849342]
["bitfinex","BTCUSD",1717890688864,0.00832326,69343.0,69342.0,0.45749342]
["bitfinex","BTCUSD",1717890689069,0.00732326,69343.0,69342.0,0.44849342]
["bitfinex","BTCUSD",1717890689469,0.00832326,69343.0,69342.0,0.45749342]
["bitfinex","BTCUSD",1717890689677,0.00832326,69343.0,69342.0,0.48097313]
["bitfinex","BTCUSD",1717890695617,0.00832326,69343.0,69342.0,0.62539206]
["bitfinex","BTCUSD",1717890696750,0.00832326,69343.0,69342.0,0.76960406]
["bitfinex","BTCUSD",1717890710350,0.00832326,69343.0,69342.0,0.71380406]
["bitfinex","BTCUSD",1717890710559,0.00832326,69343.0,69342.0,0.76960406]
["bitfinex","BTCUSD",1717890711096,0.00832326,69343.0,69342.0,0.7496534]
["bitfinex","BTCUSD",1717890712278,0.00832326,69343.0,69342.0,0.76960406]
["bitfinex","BTCUSD",1717890712489,0.00832326,69343.0,69342.0,0.71380406]
["bitfinex","BTCUSD",1717890712704,0.00832326,69343.0,69342.0,0.7496534]
["bitfinex","BTCUSD",1717890713318,0.00832326,69343.0,69342.0,0.76960406]
["bitfinex","BTCUSD",1717890713662,0.00832326,69343.0,69342.0,0.7496534]
["bitfinex","BTCUSD",1717890717412,0.00832326,69343.0,69342.0,0.6938534]
["bitfinex","BTCUSD",1717890720315,0.00832326,69343.0,69342.0,0.69439152]
["bitfinex","BTCUSD",1717890721455,0.09092326,69343.0,69342.0,0.28997952]
["bitfinex","BTCUSD",1717890721673,0.25632326,69343.0,69342.0,0.28999734]
["bitfinex","BTCUSD",1717890722457,0.25532326,69343.0,69342.0,0.28099734]
["bitfinex","BTCUSD",1717890722659,0.25532326,69343.0,69342.0,0.28499734]
["bitfinex","BTCUSD",1717890723265,0.25432326,69343.0,69342.0,0.27599734]
["bitfinex","BTCUSD",1717890723691,0.25432326,69343.0,69342.0,0.27999734]
["bitfinex","BTCUSD",1717890723895,0.25432326,69343.0,69342.0,0.27599734]
["bitfinex","BTCUSD",1717890724187,0.25432326,69343.0,69342.0,0.27899734]
["bitfinex","BTCUSD",1717890724559,0.25432326,69343.0,69342.0,0.27499734]
["bitfinex","BTCUSD",1717890725033,0.25432326,69343.0,69342.0,0.27799734]
["bitfinex","BTCUSD",1717890728453,0.25432326,69343.0,69342.0,0.27736182]
["bitfinex","BTCUSD",1717890729696,0.08892326,69343.0,69342.0,0.27736182]
["bitfinex","BTCUSD",1717890732388,0.00632326,69343.0,69342.0,0.27736182]
["bitfinex","BTCUSD",1717890732541,0.00632326,69343.0,69342.0,0.35446182]
["bitfinex","BTCUSD",1717890733583,0.00632326,69343.0,69342.0,0.41026182]
["bitfinex","BTCUSD",1717890734379,0.00632326,69343.0,69342.0,0.40726182]
["bitfinex","BTCUSD",1717890734576,0.00632326,69343.0,69342.0,0.40426182]
["bitfinex","BTCUSD",1717890734987,0.00632326,69343.0,69342.0,0.40926182]
["bitfinex","BTCUSD",1717890736239,0.00632326,69343.0,69342.0,0.40626182]
["bitfinex","BTCUSD",1717890737502,0.00632326,69343.0,69342.0,0.32916182]
["bitfinex","BTCUSD",1717890737678,0.00632326,69343.0,69342.0,0.33116182]
["bitfinex","BTCUSD",1717890740872,0.00632326,69343.0,69342.0,0.27536182]
["bitfinex","BTCUSD",1717890743837,0.00632326,69343.0,69342.0,0.27481177]
["bitfinex","BTCUSD",1717890751525,0.08182326,69343.0,69342.0,0.27481177]
["bitfinex","BTCUSD",1717890751918,0.08182326,69343.0,69342.0,0.14936493]
["bitfinex","BTCUSD",1717890752133,0.08182326,69343.0,69342.0,0.27540516]
["bitfinex","BTCUSD",1717890753120,0.08182326,69343.0,69342.0,0.2758209]
["bitfinex","BTCUSD",1717890760057,0.08182326,69343.0,69342.0,0.27676352]
["bitfinex","BTCUSD",1717890764069,0.12504386,69343.0,69342.0,0.27676352]
["bitfinex","BTCUSD",1717890766752,0.12504386,69343.0,69342.0,0.27876687]
["bitfinex","BTCUSD",1717890767541,0.12504386,69343.0,69342.0,0.13434794]
["bitfinex","BTCUSD",1717890767808,0.64725737,69343.0,69342.0,0.13436882]
["bitfinex","BTCUSD",1717890767948,0.56081617,69343.0,69342.0,0.13436882]
["bitfinex","BTCUSD",1717890768148,0.66886767,69343.0,69342.0,0.13436882]
["bitfinex","BTCUSD",1717890768730,0.66886767,69343.0,69342.0,0.13236882]
["bitfinex","BTCUSD",1717890768944,0.66886767,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890769389,0.66886767,69343.0,69342.0,0.000946]
["bitfinex","BTCUSD",1717890769856,0.66886767,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890770079,0.67586767,69343.0,69342.0,0.003946]
["bitfinex","BTCUSD",1717890770342,0.67586767,69343.0,69342.0,0.001946]
["bitfinex","BTCUSD",1717890770541,0.68286767,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890771201,0.57481617,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890774295,0.66128787,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890779490,0.5748486,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890779924,0.66128787,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890780371,0.5748486,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890782020,0.3398486,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890783555,0.02032326,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890789828,0.33984746,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890798972,0.66485549,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890799446,0.70215051,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890800534,0.80533866,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890802781,0.70215051,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890803327,0.81016055,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890804110,0.70215051,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890804684,0.81156673,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890809128,0.70352536,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890811098,0.57845669,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890811704,0.57871603,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890811859,0.57842343,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890819483,0.25889,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890819608,0.57842302,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890823470,0.70235645,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890823625,0.57842302,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890823883,0.70218273,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890824398,0.70218068,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890831218,0.54528068,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890834349,0.54614068,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890838853,0.46444068,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890839998,0.34068302,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890840129,0.48567208,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890840739,0.48656431,69343.0,69342.0,0.07773339]
["bitfinex","BTCUSD",1717890841965,0.48656431,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890843782,0.71646431,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890846206,0.56526431,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890850240,0.48656431,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890850491,0.48643874,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890859081,0.71523874,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890861238,0.48643874,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890861397,0.56423874,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890864214,0.71523874,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890864423,1.01439778,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890865890,1.01440277,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890866462,1.01822631,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890867464,0.71906727,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890870707,0.49026727,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890873092,0.3406873,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890873297,0.49026727,69343.0,69342.0,0.002946]
["bitfinex","BTCUSD",1717890879729,0.49026727,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890882196,0.4902673,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890890239,0.78942685,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890895383,0.78942685,69343.0,69342.0,0.238668]
["bitfinex","BTCUSD",1717890898709,0.78942568,69343.0,69342.0,0.238668]
["bitfinex","BTCUSD",1717890899555,0.49026613,69343.0,69342.0,0.238668]
["bitfinex","BTCUSD",1717890899759,0.78942501,69343.0,69342.0,0.238668]
["bitfinex","BTCUSD",1717890900808,0.49026613,69343.0,69342.0,0.238668]
["bitfinex","BTCUSD",1717890905515,0.49026287,69343.0,69342.0,0.238668]
["bitfinex","BTCUSD",1717890910867,0.49025688,69343.0,69342.0,0.238668]
["bitfinex","BTCUSD",1717890911704,0.49025688,69343.0,69342.0,0.084368]
["bitfinex","BTCUSD",1717890917034,0.49025688,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890924848,0.49025914,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890925911,0.34068176,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890926119,0.49025896,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890932461,0.49025879,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890940206,0.49025878,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890941264,0.49025808,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890947303,0.49025823,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890954828,0.4902588,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890955417,0.49025914,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890961576,0.49025913,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890963225,0.02115,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890963450,0.49025909,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890964459,0.78941854,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890964663,0.93362854,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890964871,1.17502854,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890965068,0.87586909,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890965271,1.17502902,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890966124,1.175037,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890970198,1.17503864,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890970438,0.87587707,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890976725,1.17503906,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890977127,0.87587707,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890978404,1.17503885,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890978807,0.87587707,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890979410,0.87588087,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890986893,1.17504289,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890987314,0.87588087,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890988141,1.1750429,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890988560,0.85550315,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890988791,1.17504313,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890989006,0.8758811,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890989173,1.17504289,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717890991796,1.17441406,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717891004170,1.17441384,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717891007360,1.24935669,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717891007904,1.17441384,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717891010842,1.17441361,69343.0,69342.0,0.002568]
["bitfinex","BTCUSD",1717891014886,0.93301361,69343.0,69342.0,0.248868]
["bitfinex","BTCUSD",1717891015118,0.63385182,69343.0,69342.0,0.248868]
["bitfinex","BTCUSD",1717891015723,0.63385182,69343.0,69342.0,0.24863453]
["bitfinex","BTCUSD",1717891016208,0.48964182,69343.0,69342.0,0.24863453]
["bitfinex","BTCUSD",1717891017667,0.48963629,69343.0,69342.0,0.24863453]
["bitfinex","BTCUSD",1717891021884,0.48962488,69343.0,69342.0,0.08213453]
["bitfinex","BTCUSD",1717891025340,0.17009676,69343.0,69342.0,0.08213453]
["bitfinex","BTCUSD",1717891025541,0.48962442,69343.0,69342.0,0.00233453]
["bitfinex","BTCUSD",1717891033730,0.48963234,69343.0,69342.0,0.00233453]
["bitfinex","BTCUSD",1717891034797,0.48963593,69343.0,69342.0,0.00233453]
["bitfinex","BTCUSD",1717891036858,0.48963206,69343.0,69342.0,0.00233453]
["bitfinex","BTCUSD",1717891040648,0.48963398,69343.0,69342.0,0.00233453]
["bitfinex","BTCUSD",1717891042391,0.48963843,69343.0,69342.0,0.00233453]
["bitfinex","BTCUSD",1717891048379,0.17010142,69343.0,69342.0,0.00233453]
["bitfinex","BTCUSD",1717891048580,0.63921922,69343.0,69342.0,0.00233453]
["bitfinex","BTCUSD",1717891050041,0.63921946,69343.0,69342.0,0.00233453]
["bitfinex","BTCUSD",1717891053144,0.17010142,69343.0,69342.0,0.00233453]
["bitfinex","BTCUSD",1717891054380,0.02052117,69343.0,69342.0,0.00233453]
["bitfinex","BTCUSD",1717891054799,0.48963932,69343.0,69342.0,0.00233453]
["bitfinex","BTCUSD",1717891058620,0.48964816,69343.0,69342.0,0.00233453]
["bitfinex","BTCUSD",1717891060581,0.48964849,69343.0,69342.0,0.00233453]
["bitfinex","BTCUSD",1717891067090,0.48964652,69343.0,69342.0,0.00233453]
["bitfinex","BTCUSD",1717891068616,0.48964652,69343.0,69337.0,0.243546]
["bitfinex","BTCUSD",1717891068891,0.48964652,69343.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1717891068892,0.10812302,69340.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1717891069099,0.46912535,69339.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1717891069302,0.47524838,69339.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1717891070350,0.5833714,69339.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1717891070758,0.5863714,69339.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1717891071204,0.47824838,69339.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1717891071613,0.48124838,69339.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1717891075394,0.5893714,69339.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1717891076412,0.48124838,69339.0,69338.0,0.21921052]
["bitfinex","BTCUSD",1717891077676,0.48124352,69339.0,69338.0,0.2192094]
["bitfinex","BTCUSD",1717891080307,0.589369,69339.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1717891081364,0.48124352,69339.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1717891084805,0.48124335,69339.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1717891085350,0.33166274,69339.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1717891085567,0.48124384,69339.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1717891086000,0.48124598,69339.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1717891089217,0.48124598,69339.0,69338.0,0.14536493]
["bitfinex","BTCUSD",1717891090352,0.72364598,69339.0,69338.0,0.14536493]
["bitfinex","BTCUSD",1717891097030,0.56094598,69339.0,69338.0,0.14536493]
["bitfinex","BTCUSD",1717891103084,0.5609446,69339.0,69338.0,0.14536493]
["bitfinex","BTCUSD",1717891105991,0.4812446,69339.0,69338.0,0.14536493]
["bitfinex","BTCUSD",1717891111162,0.58934162,69339.0,69338.0,0.14536493]
["bitfinex","BTCUSD",1717891111519,0.4812446,69339.0,69338.0,0.14536493]
["bitfinex","BTCUSD",1717891112569,0.58935878,69339.0,69338.0,0.14536493]
["bitfinex","BTCUSD",1717891114201,0.5893612,69339.0,69338.0,0.14536493]
["bitfinex","BTCUSD",1717891116585,0.48124633,69339.0,69338.0,0.14536493]
["bitfinex","BTCUSD",1717891117631,0.58936222,69339.0,69338.0,0.14536493]
["bitfinex","BTCUSD",1717891118596,1.12410637,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717891118799,1.25936884,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717891119001,1.33516884,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717891119592,1.32916884,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717891119939,1.33216884,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717891120370,1.32916884,69339.0,69338.0,0.000946]
["bitfinex","BTCUSD",1717891120576,1.34316884,69339.0,69338.0,0.001946]
["bitfinex","BTCUSD",1717891121033,1.34616884,69339.0,69338.0,0.001946]
["bitfinex","BTCUSD",1717891121679,1.34316884,69339.0,69338.0,0.001946]
["bitfinex","BTCUSD",1717891121933,1.35716884,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891122301,1.35718153,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891122720,1.35719605,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891122898,1.33719605,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891123313,1.35719605,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891124416,1.34719605,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891124628,1.35719605,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891125239,1.058005,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891128031,1.038005,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891128174,1.058005,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891128382,1.038005,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891130119,1.058005,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891130726,0.73846359,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891130934,1.05803396,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891131500,0.95920781,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891140338,0.93920781,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891140797,0.95920781,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891142766,0.93920781,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891142981,0.93920843,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891143162,0.95920843,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891143378,1.35140825,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891143591,1.37140825,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891144412,1.35140825,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891147967,1.37140825,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891148177,1.37140826,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891148380,1.35140826,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891149181,1.37303548,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891151866,1.37303549,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891152040,1.39303549,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891153047,1.37303549,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891154871,1.37303532,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891155675,1.07384429,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891155883,1.37303558,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891156306,1.39303558,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891156721,1.37303558,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891156917,1.39303558,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891157197,1.37303558,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891157409,1.39303558,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891158484,1.37303558,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891158751,1.39303558,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891159436,1.37303558,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891159702,1.39303558,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891159880,1.37303558,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891160586,1.37303634,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891161847,1.37303638,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891164408,1.50271241,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891166157,1.48108513,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891166589,1.67874445,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891167069,1.48118128,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891167543,1.54906856,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891168490,1.48118112,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891168768,1.50118112,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891169012,1.67884044,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891169258,1.69884044,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891169728,1.50118112,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891170202,1.69884044,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891170944,1.50118112,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891171438,1.50118288,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891171923,1.6788422,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891172160,1.6988422,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891172748,1.45605978,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891172938,1.25840046,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891173373,1.45605978,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891173601,1.36817411,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891174655,1.36817353,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891175061,1.5132914,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891175269,1.5332914,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891175476,1.5132914,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891175681,1.71095072,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891175891,1.5132914,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891176100,1.5332914,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891176720,1.5132914,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891177360,1.5332914,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891177573,1.45605978,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891177788,1.43420953,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891177988,1.49000953,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891178613,1.25840046,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891179029,1.60117765,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891179235,1.40351833,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891179652,1.45605978,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891179860,1.25840046,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891180328,1.45605978,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891180516,1.25840046,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891180933,1.45605978,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891181142,1.25840046,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891181349,1.30562345,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891181558,1.50328277,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891181764,1.30562345,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891182378,1.50328729,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891182581,1.30562797,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891182787,1.00643668,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891183001,1.50329253,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891183204,1.30563321,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891183555,1.50329253,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891183772,1.53723655,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891184585,1.33957723,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891185221,1.37301855,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891185434,1.17535923,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891185829,1.37301855,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891186038,1.02576256,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891186247,1.38533913,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891186437,1.17536322,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891186638,1.17536875,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891186845,1.38534466,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891187024,1.17536875,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891187362,1.38534466,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891187566,1.17536875,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891187789,1.38534466,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891188431,1.17536875,69339.0,69338.0,0.002946]
["bitfinex","BTCUSD",1717891188631,1.17536875,69339.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717891188834,0.76838151,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717891189031,0.77449161,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717891189235,0.85199161,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717891189440,0.85199357,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717891189857,0.85199376,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717891190062,0.85199343,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717891190277,0.92649797,69338.0,69337.0,0.001946]
["bitfinex","BTCUSD",1717891190478,0.92649797,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717891190479,0.85199343,69338.0,69337.0,0.000946]
["bitfinex","BTCUSD",1717891190926,0.86599343,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891191469,0.86599343,69338.0,69337.0,0.001946]
["bitfinex","BTCUSD",1717891191678,0.86599343,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891191887,0.87999343,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891192486,1.0241718,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891192752,1.15390893,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891192907,1.0241718,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891193965,1.15390658,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891194156,1.02417134,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891194299,1.15390521,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891194696,1.02417134,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891195106,1.15390547,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891195334,0.72497038,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891195793,1.15390463,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891196197,1.23403389,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891196397,1.36376724,69338.0,69337.0,0.002946]
["bitfinex","BTCUSD",1717891198956,1.23403389,69338.0,69337.0,0.002946]